Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-22 00:00:00.000 143 22477.35 169.82 41499.52 47577.98 2024-05-22 00:00:01.000 143 22477.36 169.79 41499.54 88888.00 2024-05-22 00:00:02.000 143 22477.34 169.77 41499.55 88888.00 2024-05-22 00:00:03.000 143 22477.32 169.77 41499.53 88888.00 2024-05-22 00:00:04.000 143 22477.32 169.79 41499.49 88888.00 2024-05-22 00:00:05.000 143 22477.34 169.83 41499.50 47578.00 2024-05-22 00:00:06.000 143 22477.35 169.83 41499.51 88888.00 2024-05-22 00:00:07.000 143 22477.37 169.81 41499.46 88888.00 2024-05-22 00:00:08.000 143 22477.37 169.81 41499.41 88888.00 2024-05-22 00:00:09.000 143 22477.35 169.82 41499.41 88888.00 2024-05-22 00:00:10.000 143 22477.31 169.85 41499.45 47577.99 2024-05-22 00:00:11.000 143 22477.29 169.88 41499.50 88888.00 2024-05-22 00:00:12.000 143 22477.32 169.87 41499.55 88888.00 2024-05-22 00:00:13.000 143 22477.34 169.85 41499.57 88888.00 2024-05-22 00:00:14.000 143 22477.33 169.83 41499.54 88888.00 2024-05-22 00:00:15.000 143 22477.30 169.82 41499.51 47578.01 2024-05-22 00:00:16.000 143 22477.26 169.81 41499.53 88888.00 2024-05-22 00:00:17.000 143 22477.22 169.79 41499.57 88888.00 2024-05-22 00:00:18.000 143 22477.24 169.81 41499.59 88888.00 2024-05-22 00:00:19.000 143 22477.27 169.85 41499.59 88888.00 2024-05-22 00:00:20.000 143 22477.31 169.86 41499.59 47578.01 2024-05-22 00:00:21.000 143 22477.34 169.87 41499.57 88888.00 2024-05-22 00:00:22.000 143 22477.35 169.90 41499.53 88888.00 2024-05-22 00:00:23.000 143 22477.35 169.92 41499.49 88888.00 2024-05-22 00:00:24.000 143 22477.36 169.90 41499.47 88888.00 2024-05-22 00:00:25.000 143 22477.36 169.87 41499.46 47578.03 2024-05-22 00:00:26.000 143 22477.34 169.84 41499.50 88888.00 2024-05-22 00:00:27.000 143 22477.30 169.82 41499.52 88888.00 2024-05-22 00:00:28.000 143 22477.27 169.82 41499.50 88888.00 2024-05-22 00:00:29.000 143 22477.27 169.87 41499.51 88888.00 2024-05-22 00:00:30.000 143 22477.29 169.90 41499.54 47578.03 2024-05-22 00:00:31.000 143 22477.33 169.90 41499.51 88888.00 2024-05-22 00:00:32.000 143 22477.33 169.90 41499.49 88888.00 2024-05-22 00:00:33.000 143 22477.30 169.90 41499.52 88888.00 2024-05-22 00:00:34.000 143 22477.27 169.88 41499.53 88888.00 2024-05-22 00:00:35.000 143 22477.24 169.86 41499.47 47578.01 2024-05-22 00:00:36.000 143 22477.22 169.84 41499.46 88888.00 2024-05-22 00:00:37.000 143 22477.23 169.83 41499.50 88888.00 2024-05-22 00:00:38.000 143 22477.26 169.86 41499.53 88888.00 2024-05-22 00:00:39.000 143 22477.28 169.93 41499.54 88888.00 2024-05-22 00:00:40.000 143 22477.27 169.98 41499.54 47578.02 2024-05-22 00:00:41.000 143 22477.25 169.97 41499.52 88888.00 2024-05-22 00:00:42.000 143 22477.24 169.92 41499.50 88888.00 2024-05-22 00:00:43.000 143 22477.26 169.89 41499.54 88888.00 2024-05-22 00:00:44.000 143 22477.29 169.90 41499.62 88888.00 2024-05-22 00:00:45.000 143 22477.33 169.91 41499.65 47578.06 2024-05-22 00:00:46.000 143 22477.37 169.92 41499.63 88888.00 2024-05-22 00:00:47.000 143 22477.35 169.91 41499.56 88888.00 2024-05-22 00:00:48.000 143 22477.32 169.91 41499.53 88888.00 2024-05-22 00:00:49.000 143 22477.33 169.93 41499.59 88888.00 2024-05-22 00:00:50.000 143 22477.35 169.90 41499.61 47578.02 2024-05-22 00:00:51.000 143 22477.33 169.84 41499.57 88888.00 2024-05-22 00:00:52.000 143 22477.28 169.82 41499.53 88888.00 2024-05-22 00:00:53.000 143 22477.30 169.85 41499.54 88888.00 2024-05-22 00:00:54.000 143 22477.35 169.88 41499.60 88888.00 2024-05-22 00:00:55.000 143 22477.33 169.87 41499.67 47578.05 2024-05-22 00:00:56.000 143 22477.26 169.82 41499.66 88888.00 2024-05-22 00:00:57.000 143 22477.25 169.80 41499.59 88888.00 2024-05-22 00:00:58.000 143 22477.28 169.80 41499.52 88888.00 2024-05-22 00:00:59.000 143 22477.33 169.81 41499.51 88888.00 2024-05-22 00:01:00.000 143 22477.37 169.79 41499.58 47578.02 2024-05-22 00:01:01.000 143 22477.37 169.73 41499.62 88888.00 2024-05-22 00:01:02.000 143 22477.35 169.67 41499.58 88888.00 2024-05-22 00:01:03.000 143 22477.33 169.71 41499.53 88888.00 2024-05-22 00:01:04.000 143 22477.31 169.80 41499.54 88888.00 2024-05-22 00:01:05.000 143 22477.33 169.81 41499.54 47578.05 2024-05-22 00:01:06.000 143 22477.38 169.75 41499.54 88888.00 2024-05-22 00:01:07.000 143 22477.41 169.69 41499.52 88888.00 2024-05-22 00:01:08.000 143 22477.41 169.68 41499.50 88888.00 2024-05-22 00:01:09.000 143 22477.40 169.72 41499.48 88888.00 2024-05-22 00:01:10.000 143 22477.38 169.71 41499.46 47578.03 2024-05-22 00:01:11.000 143 22477.38 169.67 41499.45 88888.00 2024-05-22 00:01:12.000 143 22477.38 169.65 41499.48 88888.00 2024-05-22 00:01:13.000 143 22477.40 169.71 41499.57 88888.00 2024-05-22 00:01:14.000 143 22477.41 169.80 41499.64 88888.00 2024-05-22 00:01:15.000 143 22477.37 169.82 41499.57 47578.03 2024-05-22 00:01:16.000 143 22477.28 169.77 41499.46 88888.00 2024-05-22 00:01:17.000 143 22477.22 169.70 41499.43 88888.00 2024-05-22 00:01:18.000 143 22477.21 169.66 41499.45 88888.00 2024-05-22 00:01:19.000 143 22477.22 169.68 41499.46 88888.00 2024-05-22 00:01:20.000 143 22477.25 169.72 41499.45 47578.07 2024-05-22 00:01:21.000 143 22477.29 169.72 41499.43 88888.00 2024-05-22 00:01:22.000 143 22477.32 169.71 41499.47 88888.00 2024-05-22 00:01:23.000 143 22477.31 169.72 41499.48 88888.00 2024-05-22 00:01:24.000 143 22477.27 169.74 41499.40 88888.00 2024-05-22 00:01:25.000 143 22477.25 169.74 41499.36 47578.05 2024-05-22 00:01:26.000 143 22477.29 169.73 41499.43 88888.00 2024-05-22 00:01:27.000 143 22477.34 169.69 41499.50 88888.00 2024-05-22 00:01:28.000 143 22477.31 169.71 41499.48 88888.00 2024-05-22 00:01:29.000 143 22477.24 169.79 41499.50 88888.00 2024-05-22 00:01:30.000 143 22477.25 169.82 41499.56 47578.08 2024-05-22 00:01:31.000 143 22477.29 169.75 41499.54 88888.00 2024-05-22 00:01:32.000 143 22477.29 169.68 41499.45 88888.00 2024-05-22 00:01:33.000 143 22477.28 169.65 41499.41 88888.00 2024-05-22 00:01:34.000 143 22477.29 169.64 41499.41 88888.00 2024-05-22 00:01:35.000 143 22477.31 169.61 41499.40 47578.05 2024-05-22 00:01:36.000 143 22477.28 169.61 41499.46 88888.00 2024-05-22 00:01:37.000 143 22477.28 169.66 41499.53 88888.00 2024-05-22 00:01:38.000 143 22477.32 169.74 41499.54 88888.00 2024-05-22 00:01:39.000 143 22477.33 169.80 41499.52 88888.00 2024-05-22 00:01:40.000 143 22477.26 169.81 41499.54 47578.09 2024-05-22 00:01:41.000 143 22477.19 169.78 41499.55 88888.00 2024-05-22 00:01:42.000 143 22477.17 169.71 41499.54 88888.00 2024-05-22 00:01:43.000 143 22477.21 169.69 41499.54 88888.00 2024-05-22 00:01:44.000 143 22477.25 169.74 41499.59 88888.00 2024-05-22 00:01:45.000 143 22477.27 169.76 41499.65 47578.05 2024-05-22 00:01:46.000 143 22477.28 169.75 41499.67 88888.00 2024-05-22 00:01:47.000 143 22477.29 169.74 41499.65 88888.00 2024-05-22 00:01:48.000 143 22477.28 169.74 41499.64 88888.00 2024-05-22 00:01:49.000 143 22477.24 169.76 41499.62 88888.00 2024-05-22 00:01:50.000 143 22477.22 169.77 41499.57 47578.06 2024-05-22 00:01:51.000 143 22477.24 169.77 41499.55 88888.00 2024-05-22 00:01:52.000 143 22477.26 169.77 41499.57 88888.00 2024-05-22 00:01:53.000 143 22477.27 169.78 41499.60 88888.00 2024-05-22 00:01:54.000 143 22477.27 169.83 41499.60 88888.00 2024-05-22 00:01:55.000 143 22477.23 169.85 41499.60 47578.09 2024-05-22 00:01:56.000 143 22477.19 169.82 41499.63 88888.00 2024-05-22 00:01:57.000 143 22477.17 169.78 41499.66 88888.00 2024-05-22 00:01:58.000 143 22477.18 169.76 41499.61 88888.00 2024-05-22 00:01:59.000 143 22477.23 169.76 41499.50 88888.00 2024-05-22 00:02:00.000 143 22477.26 169.82 41499.46 47578.06 2024-05-22 00:02:01.000 143 22477.24 169.85 41499.54 88888.00 2024-05-22 00:02:02.000 143 22477.22 169.80 41499.60 88888.00 2024-05-22 00:02:03.000 143 22477.22 169.77 41499.62 88888.00 2024-05-22 00:02:04.000 143 22477.24 169.77 41499.66 88888.00 2024-05-22 00:02:05.000 143 22477.21 169.70 41499.66 47578.09 2024-05-22 00:02:06.000 143 22477.17 169.63 41499.55 88888.00 2024-05-22 00:02:07.000 143 22477.14 169.67 41499.46 88888.00 2024-05-22 00:02:08.000 143 22477.15 169.73 41499.46 88888.00 2024-05-22 00:02:09.000 143 22477.19 169.74 41499.45 88888.00 2024-05-22 00:02:10.000 143 22477.20 169.71 41499.40 47578.04 2024-05-22 00:02:11.000 143 22477.18 169.66 41499.39 88888.00 2024-05-22 00:02:12.000 143 22477.17 169.62 41499.46 88888.00 2024-05-22 00:02:13.000 143 22477.17 169.61 41499.47 88888.00 2024-05-22 00:02:14.000 143 22477.15 169.58 41499.39 88888.00 2024-05-22 00:02:15.000 143 22477.10 169.56 41499.37 47578.04 2024-05-22 00:02:16.000 143 22477.14 169.58 41499.42 88888.00 2024-05-22 00:02:17.000 143 22477.24 169.61 41499.46 88888.00 2024-05-22 00:02:18.000 143 22477.27 169.64 41499.50 88888.00 2024-05-22 00:02:19.000 143 22477.22 169.65 41499.50 88888.00 2024-05-22 00:02:20.000 143 22477.16 169.60 41499.47 47578.04 2024-05-22 00:02:21.000 143 22477.17 169.54 41499.43 88888.00 2024-05-22 00:02:22.000 143 22477.21 169.56 41499.46 88888.00 2024-05-22 00:02:23.000 143 22477.23 169.65 41499.53 88888.00 2024-05-22 00:02:24.000 143 22477.22 169.69 41499.54 88888.00 2024-05-22 00:02:25.000 143 22477.20 169.68 41499.50 47578.01 2024-05-22 00:02:26.000 143 22477.15 169.68 41499.48 88888.00 2024-05-22 00:02:27.000 143 22477.08 169.71 41499.49 88888.00 2024-05-22 00:02:28.000 143 22477.07 169.72 41499.42 88888.00 2024-05-22 00:02:29.000 143 22477.12 169.68 41499.36 88888.00 2024-05-22 00:02:30.000 143 22477.16 169.59 41499.38 47578.08 2024-05-22 00:02:31.000 143 22477.18 169.54 41499.41 88888.00 2024-05-22 00:02:32.000 143 22477.22 169.56 41499.39 88888.00 2024-05-22 00:02:33.000 143 22477.23 169.60 41499.34 88888.00 2024-05-22 00:02:34.000 143 22477.21 169.66 41499.36 88888.00 2024-05-22 00:02:35.000 143 22477.20 169.71 41499.43 47578.02 2024-05-22 00:02:36.000 143 22477.22 169.67 41499.48 88888.00 2024-05-22 00:02:37.000 143 22477.23 169.62 41499.48 88888.00 2024-05-22 00:02:38.000 143 22477.19 169.63 41499.48 88888.00 2024-05-22 00:02:39.000 143 22477.14 169.66 41499.42 88888.00 2024-05-22 00:02:40.000 143 22477.12 169.66 41499.32 47578.05 2024-05-22 00:02:41.000 143 22477.16 169.62 41499.31 88888.00 2024-05-22 00:02:42.000 143 22477.22 169.60 41499.38 88888.00 2024-05-22 00:02:43.000 143 22477.22 169.65 41499.41 88888.00 2024-05-22 00:02:44.000 143 22477.18 169.71 41499.41 88888.00 2024-05-22 00:02:45.000 143 22477.18 169.74 41499.44 47578.03 2024-05-22 00:02:46.000 143 22477.23 169.69 41499.48 88888.00 2024-05-22 00:02:47.000 143 22477.26 169.63 41499.46 88888.00 2024-05-22 00:02:48.000 143 22477.28 169.63 41499.43 88888.00 2024-05-22 00:02:49.000 143 22477.30 169.68 41499.44 88888.00 2024-05-22 00:02:50.000 143 22477.32 169.71 41499.44 47578.07 2024-05-22 00:02:51.000 143 22477.32 169.70 41499.46 88888.00 2024-05-22 00:02:52.000 143 22477.29 169.70 41499.49 88888.00 2024-05-22 00:02:53.000 143 22477.25 169.72 41499.53 88888.00 2024-05-22 00:02:54.000 143 22477.23 169.73 41499.52 88888.00 2024-05-22 00:02:55.000 143 22477.19 169.68 41499.49 47578.00 2024-05-22 00:02:56.000 143 22477.18 169.66 41499.50 88888.00 2024-05-22 00:02:57.000 143 22477.26 169.69 41499.54 88888.00 2024-05-22 00:02:58.000 143 22477.35 169.71 41499.55 88888.00 2024-05-22 00:02:59.000 143 22477.32 169.72 41499.54 88888.00 2024-05-22 00:03:00.000 143 22477.25 169.78 41499.53 47578.03 2024-05-22 00:03:01.000 143 22477.22 169.84 41499.49 88888.00 2024-05-22 00:03:02.000 143 22477.19 169.84 41499.43 88888.00 2024-05-22 00:03:03.000 143 22477.15 169.79 41499.38 88888.00 2024-05-22 00:03:04.000 143 22477.15 169.76 41499.36 88888.00 2024-05-22 00:03:05.000 143 22477.18 169.72 41499.36 47578.04 2024-05-22 00:03:06.000 143 22477.19 169.67 41499.41 88888.00 2024-05-22 00:03:07.000 143 22477.15 169.67 41499.46 88888.00 2024-05-22 00:03:08.000 143 22477.10 169.75 41499.48 88888.00 2024-05-22 00:03:09.000 143 22477.07 169.80 41499.48 88888.00 2024-05-22 00:03:10.000 143 22477.04 169.78 41499.48 47578.02 2024-05-22 00:03:11.000 143 22477.06 169.75 41499.46 88888.00 2024-05-22 00:03:12.000 143 22477.07 169.74 41499.44 88888.00 2024-05-22 00:03:13.000 143 22477.07 169.74 41499.44 88888.00 2024-05-22 00:03:14.000 143 22477.08 169.76 41499.44 88888.00 2024-05-22 00:03:15.000 143 22477.09 169.77 41499.44 47577.99 2024-05-22 00:03:16.000 143 22477.11 169.78 41499.43 88888.00 2024-05-22 00:03:17.000 143 22477.14 169.81 41499.44 88888.00 2024-05-22 00:03:18.000 143 22477.13 169.84 41499.45 88888.00 2024-05-22 00:03:19.000 143 22477.10 169.87 41499.46 88888.00 2024-05-22 00:03:20.000 143 22477.07 169.89 41499.49 47578.01 2024-05-22 00:03:21.000 143 22477.05 169.88 41499.48 88888.00 2024-05-22 00:03:22.000 143 22477.03 169.86 41499.44 88888.00 2024-05-22 00:03:23.000 143 22477.07 169.89 41499.48 88888.00 2024-05-22 00:03:24.000 143 22477.15 169.94 41499.57 88888.00 2024-05-22 00:03:25.000 143 22477.20 169.93 41499.64 47577.98 2024-05-22 00:03:26.000 143 22477.24 169.88 41499.66 88888.00 2024-05-22 00:03:27.000 143 22477.26 169.85 41499.66 88888.00 2024-05-22 00:03:28.000 143 22477.24 169.84 41499.63 88888.00 2024-05-22 00:03:29.000 143 22477.18 169.87 41499.56 88888.00 2024-05-22 00:03:30.000 143 22477.11 169.88 41499.47 47577.97 2024-05-22 00:03:31.000 143 22477.09 169.83 41499.46 88888.00 2024-05-22 00:03:32.000 143 22477.12 169.82 41499.53 88888.00 2024-05-22 00:03:33.000 143 22477.15 169.84 41499.59 88888.00 2024-05-22 00:03:34.000 143 22477.16 169.88 41499.57 88888.00 2024-05-22 00:03:35.000 143 22477.18 169.91 41499.50 47577.96 2024-05-22 00:03:36.000 143 22477.17 169.91 41499.44 88888.00 2024-05-22 00:03:37.000 143 22477.10 169.85 41499.41 88888.00 2024-05-22 00:03:38.000 143 22477.03 169.79 41499.40 88888.00 2024-05-22 00:03:39.000 143 22477.05 169.84 41499.40 88888.00 2024-05-22 00:03:40.000 143 22477.09 169.89 41499.41 47577.96 2024-05-22 00:03:41.000 143 22477.08 169.88 41499.43 88888.00 2024-05-22 00:03:42.000 143 22477.06 169.88 41499.46 88888.00 2024-05-22 00:03:43.000 143 22477.09 169.91 41499.50 88888.00 2024-05-22 00:03:44.000 143 22477.15 169.93 41499.54 88888.00 2024-05-22 00:03:45.000 143 22477.15 169.90 41499.56 47577.92 2024-05-22 00:03:46.000 143 22477.09 169.86 41499.53 88888.00 2024-05-22 00:03:47.000 143 22477.07 169.85 41499.50 88888.00 2024-05-22 00:03:48.000 143 22477.10 169.85 41499.52 88888.00 2024-05-22 00:03:49.000 143 22477.11 169.86 41499.57 88888.00 2024-05-22 00:03:50.000 143 22477.07 169.85 41499.59 47577.93 2024-05-22 00:03:51.000 143 22477.01 169.81 41499.60 88888.00 2024-05-22 00:03:52.000 143 22476.97 169.81 41499.60 88888.00 2024-05-22 00:03:53.000 143 22476.97 169.85 41499.60 88888.00 2024-05-22 00:03:54.000 143 22477.00 169.91 41499.61 88888.00 2024-05-22 00:03:55.000 143 22477.04 169.97 41499.62 47577.91 2024-05-22 00:03:56.000 143 22477.08 169.95 41499.65 88888.00 2024-05-22 00:03:57.000 143 22477.09 169.91 41499.63 88888.00 2024-05-22 00:03:58.000 143 22477.07 169.94 41499.57 88888.00 2024-05-22 00:03:59.000 143 22477.06 169.99 41499.57 88888.00 2024-05-22 00:04:00.000 143 22477.06 170.02 41499.59 47577.95 2024-05-22 00:04:01.000 143 22477.04 170.00 41499.53 88888.00 2024-05-22 00:04:02.000 143 22476.98 169.93 41499.44 88888.00 2024-05-22 00:04:03.000 143 22476.92 169.86 41499.43 88888.00 2024-05-22 00:04:04.000 143 22476.91 169.82 41499.48 88888.00 2024-05-22 00:04:05.000 143 22476.92 169.83 41499.51 47577.92 2024-05-22 00:04:06.000 143 22476.89 169.87 41499.54 88888.00 2024-05-22 00:04:07.000 143 22476.84 169.87 41499.56 88888.00 2024-05-22 00:04:08.000 143 22476.86 169.84 41499.52 88888.00 2024-05-22 00:04:09.000 143 22476.92 169.86 41499.49 88888.00 2024-05-22 00:04:10.000 143 22476.92 169.87 41499.50 47577.90 2024-05-22 00:04:11.000 143 22476.88 169.87 41499.48 88888.00 2024-05-22 00:04:12.000 143 22476.82 169.90 41499.46 88888.00 2024-05-22 00:04:13.000 143 22476.81 169.92 41499.46 88888.00 2024-05-22 00:04:14.000 143 22476.88 169.95 41499.52 88888.00 2024-05-22 00:04:15.000 143 22476.93 169.95 41499.54 47577.92 2024-05-22 00:04:16.000 143 22476.89 169.88 41499.49 88888.00 2024-05-22 00:04:17.000 143 22476.85 169.79 41499.41 88888.00 2024-05-22 00:04:18.000 143 22476.85 169.79 41499.34 88888.00 2024-05-22 00:04:19.000 143 22476.87 169.86 41499.25 88888.00 2024-05-22 00:04:20.000 143 22476.90 169.88 41499.17 47577.88 2024-05-22 00:04:21.000 143 22476.92 169.84 41499.16 88888.00 2024-05-22 00:04:22.000 143 22476.94 169.81 41499.22 88888.00 2024-05-22 00:04:23.000 143 22476.95 169.82 41499.28 88888.00 2024-05-22 00:04:24.000 143 22476.94 169.85 41499.31 88888.00 2024-05-22 00:04:25.000 143 22476.90 169.86 41499.38 47577.91 2024-05-22 00:04:26.000 143 22476.84 169.82 41499.41 88888.00 2024-05-22 00:04:27.000 143 22476.82 169.76 41499.33 88888.00 2024-05-22 00:04:28.000 143 22476.84 169.76 41499.27 88888.00 2024-05-22 00:04:29.000 143 22476.87 169.78 41499.28 88888.00 2024-05-22 00:04:30.000 143 22476.90 169.84 41499.30 47577.85 2024-05-22 00:04:31.000 143 22476.92 169.90 41499.34 88888.00 2024-05-22 00:04:32.000 143 22476.88 169.89 41499.40 88888.00 2024-05-22 00:04:33.000 143 22476.84 169.84 41499.46 88888.00 2024-05-22 00:04:34.000 143 22476.84 169.86 41499.46 88888.00 2024-05-22 00:04:35.000 143 22476.82 169.88 41499.40 47577.88 2024-05-22 00:04:36.000 143 22476.76 169.83 41499.34 88888.00 2024-05-22 00:04:37.000 143 22476.74 169.83 41499.30 88888.00 2024-05-22 00:04:38.000 143 22476.75 169.90 41499.32 88888.00 2024-05-22 00:04:39.000 143 22476.79 169.96 41499.38 88888.00 2024-05-22 00:04:40.000 143 22476.84 169.94 41499.40 47577.84 2024-05-22 00:04:41.000 143 22476.86 169.87 41499.38 88888.00 2024-05-22 00:04:42.000 143 22476.87 169.79 41499.39 88888.00 2024-05-22 00:04:43.000 143 22476.85 169.76 41499.41 88888.00 2024-05-22 00:04:44.000 143 22476.81 169.82 41499.46 88888.00 2024-05-22 00:04:45.000 143 22476.81 169.88 41499.49 47577.82 2024-05-22 00:04:46.000 143 22476.80 169.85 41499.48 88888.00 2024-05-22 00:04:47.000 143 22476.80 169.80 41499.43 88888.00 2024-05-22 00:04:48.000 143 22476.80 169.82 41499.38 88888.00 2024-05-22 00:04:49.000 143 22476.78 169.89 41499.39 88888.00 2024-05-22 00:04:50.000 143 22476.77 169.91 41499.41 47577.83 2024-05-22 00:04:51.000 143 22476.76 169.85 41499.36 88888.00 2024-05-22 00:04:52.000 143 22476.73 169.77 41499.29 88888.00 2024-05-22 00:04:53.000 143 22476.72 169.75 41499.29 88888.00 2024-05-22 00:04:54.000 143 22476.75 169.80 41499.33 88888.00 2024-05-22 00:04:55.000 143 22476.82 169.83 41499.36 47577.84 2024-05-22 00:04:56.000 143 22476.85 169.81 41499.39 88888.00 2024-05-22 00:04:57.000 143 22476.85 169.79 41499.39 88888.00 2024-05-22 00:04:58.000 143 22476.84 169.82 41499.39 88888.00 2024-05-22 00:04:59.000 143 22476.83 169.84 41499.38 88888.00 2024-05-22 00:05:00.000 143 22476.78 169.79 41499.36 47577.81 2024-05-22 00:05:01.000 143 22476.80 169.77 41499.34 88888.00 2024-05-22 00:05:02.000 143 22476.89 169.79 41499.38 88888.00 2024-05-22 00:05:03.000 143 22476.96 169.80 41499.46 88888.00 2024-05-22 00:05:04.000 143 22476.94 169.80 41499.48 88888.00 2024-05-22 00:05:05.000 143 22476.89 169.81 41499.47 47577.81 2024-05-22 00:05:06.000 143 22476.84 169.79 41499.49 88888.00 2024-05-22 00:05:07.000 143 22476.83 169.77 41499.52 88888.00 2024-05-22 00:05:08.000 143 22476.82 169.76 41499.50 88888.00 2024-05-22 00:05:09.000 143 22476.79 169.79 41499.46 88888.00 2024-05-22 00:05:10.000 143 22476.79 169.85 41499.45 47577.83 2024-05-22 00:05:11.000 143 22476.82 169.86 41499.45 88888.00 2024-05-22 00:05:12.000 143 22476.76 169.85 41499.46 88888.00 2024-05-22 00:05:13.000 143 22476.69 169.84 41499.46 88888.00 2024-05-22 00:05:14.000 143 22476.68 169.81 41499.40 88888.00 2024-05-22 00:05:15.000 143 22476.73 169.74 41499.37 47577.81 2024-05-22 00:05:16.000 143 22476.76 169.70 41499.32 88888.00 2024-05-22 00:05:17.000 143 22476.73 169.74 41499.26 88888.00 2024-05-22 00:05:18.000 143 22476.70 169.80 41499.25 88888.00 2024-05-22 00:05:19.000 143 22476.72 169.82 41499.28 88888.00 2024-05-22 00:05:20.000 143 22476.73 169.77 41499.32 47577.81 2024-05-22 00:05:21.000 143 22476.75 169.72 41499.37 88888.00 2024-05-22 00:05:22.000 143 22476.76 169.71 41499.38 88888.00 2024-05-22 00:05:23.000 143 22476.79 169.70 41499.37 88888.00 2024-05-22 00:05:24.000 143 22476.81 169.71 41499.40 88888.00 2024-05-22 00:05:25.000 143 22476.76 169.70 41499.43 47577.77 2024-05-22 00:05:26.000 143 22476.70 169.67 41499.40 88888.00 2024-05-22 00:05:27.000 143 22476.68 169.65 41499.39 88888.00 2024-05-22 00:05:28.000 143 22476.71 169.64 41499.43 88888.00 2024-05-22 00:05:29.000 143 22476.73 169.63 41499.41 88888.00 2024-05-22 00:05:30.000 143 22476.74 169.64 41499.39 47577.77 2024-05-22 00:05:31.000 143 22476.74 169.67 41499.39 88888.00 2024-05-22 00:05:32.000 143 22476.71 169.69 41499.38 88888.00 2024-05-22 00:05:33.000 143 22476.64 169.63 41499.32 88888.00 2024-05-22 00:05:34.000 143 22476.59 169.61 41499.24 88888.00 2024-05-22 00:05:35.000 143 22476.60 169.65 41499.21 47577.76 2024-05-22 00:05:36.000 143 22476.64 169.67 41499.24 88888.00 2024-05-22 00:05:37.000 143 22476.68 169.64 41499.27 88888.00 2024-05-22 00:05:38.000 143 22476.70 169.64 41499.29 88888.00 2024-05-22 00:05:39.000 143 22476.70 169.69 41499.32 88888.00 2024-05-22 00:05:40.000 143 22476.65 169.71 41499.35 47577.76 2024-05-22 00:05:41.000 143 22476.59 169.68 41499.31 88888.00 2024-05-22 00:05:42.000 143 22476.57 169.68 41499.32 88888.00 2024-05-22 00:05:43.000 143 22476.60 169.69 41499.39 88888.00 2024-05-22 00:05:44.000 143 22476.65 169.66 41499.43 88888.00 2024-05-22 00:05:45.000 143 22476.72 169.66 41499.44 47577.75 2024-05-22 00:05:46.000 143 22476.75 169.70 41499.45 88888.00 2024-05-22 00:05:47.000 143 22476.71 169.68 41499.45 88888.00 2024-05-22 00:05:48.000 143 22476.69 169.72 41499.46 88888.00 2024-05-22 00:05:49.000 143 22476.73 169.85 41499.45 88888.00 2024-05-22 00:05:50.000 143 22476.74 169.86 41499.36 47577.71 2024-05-22 00:05:51.000 143 22476.69 169.75 41499.29 88888.00 2024-05-22 00:05:52.000 143 22476.66 169.69 41499.31 88888.00 2024-05-22 00:05:53.000 143 22476.68 169.70 41499.36 88888.00 2024-05-22 00:05:54.000 143 22476.72 169.74 41499.38 88888.00 2024-05-22 00:05:55.000 143 22476.72 169.76 41499.35 47577.72 2024-05-22 00:05:56.000 143 22476.70 169.73 41499.30 88888.00 2024-05-22 00:05:57.000 143 22476.65 169.68 41499.24 88888.00 2024-05-22 00:05:58.000 143 22476.60 169.65 41499.22 88888.00 2024-05-22 00:05:59.000 143 22476.61 169.67 41499.27 88888.00 2024-05-22 00:06:00.000 143 22476.60 169.73 41499.30 47577.70 2024-05-22 00:06:01.000 143 22476.56 169.76 41499.31 88888.00 2024-05-22 00:06:02.000 143 22476.57 169.74 41499.32 88888.00 2024-05-22 00:06:03.000 143 22476.57 169.67 41499.31 88888.00 2024-05-22 00:06:04.000 143 22476.55 169.67 41499.27 88888.00 2024-05-22 00:06:05.000 143 22476.60 169.72 41499.29 47577.71 2024-05-22 00:06:06.000 143 22476.63 169.70 41499.33 88888.00 2024-05-22 00:06:07.000 143 22476.58 169.64 41499.31 88888.00 2024-05-22 00:06:08.000 143 22476.54 169.63 41499.29 88888.00 2024-05-22 00:06:09.000 143 22476.55 169.68 41499.31 88888.00 2024-05-22 00:06:10.000 143 22476.57 169.73 41499.37 47577.69 2024-05-22 00:06:11.000 143 22476.58 169.69 41499.43 88888.00 2024-05-22 00:06:12.000 143 22476.57 169.61 41499.40 88888.00 2024-05-22 00:06:13.000 143 22476.58 169.64 41499.33 88888.00 2024-05-22 00:06:14.000 143 22476.59 169.74 41499.29 88888.00 2024-05-22 00:06:15.000 143 22476.56 169.74 41499.30 47577.66 2024-05-22 00:06:16.000 143 22476.54 169.68 41499.32 88888.00 2024-05-22 00:06:17.000 143 22476.58 169.69 41499.38 88888.00 2024-05-22 00:06:18.000 143 22476.60 169.78 41499.41 88888.00 2024-05-22 00:06:19.000 143 22476.58 169.80 41499.37 88888.00 2024-05-22 00:06:20.000 143 22476.58 169.74 41499.34 47577.67 2024-05-22 00:06:21.000 143 22476.61 169.72 41499.34 88888.00 2024-05-22 00:06:22.000 143 22476.62 169.76 41499.33 88888.00 2024-05-22 00:06:23.000 143 22476.58 169.81 41499.39 88888.00 2024-05-22 00:06:24.000 143 22476.48 169.80 41499.44 88888.00 2024-05-22 00:06:25.000 143 22476.39 169.78 41499.41 47577.63 2024-05-22 00:06:26.000 143 22476.40 169.76 41499.38 88888.00 2024-05-22 00:06:27.000 143 22476.44 169.73 41499.39 88888.00 2024-05-22 00:06:28.000 143 22476.45 169.69 41499.39 88888.00 2024-05-22 00:06:29.000 143 22476.42 169.68 41499.38 88888.00 2024-05-22 00:06:30.000 143 22476.38 169.69 41499.36 47577.63 2024-05-22 00:06:31.000 143 22476.33 169.71 41499.32 88888.00 2024-05-22 00:06:32.000 143 22476.30 169.75 41499.29 88888.00 2024-05-22 00:06:33.000 143 22476.32 169.78 41499.25 88888.00 2024-05-22 00:06:34.000 143 22476.38 169.79 41499.26 88888.00 2024-05-22 00:06:35.000 143 22476.41 169.80 41499.31 47577.63 2024-05-22 00:06:36.000 143 22476.35 169.77 41499.29 88888.00 2024-05-22 00:06:37.000 143 22476.30 169.74 41499.23 88888.00 2024-05-22 00:06:38.000 143 22476.34 169.73 41499.26 88888.00 2024-05-22 00:06:39.000 143 22476.43 169.71 41499.31 88888.00 2024-05-22 00:06:40.000 143 22476.46 169.66 41499.29 47577.62 2024-05-22 00:06:41.000 143 22476.44 169.64 41499.30 88888.00 2024-05-22 00:06:42.000 143 22476.41 169.62 41499.35 88888.00 2024-05-22 00:06:43.000 143 22476.40 169.60 41499.37 88888.00 2024-05-22 00:06:44.000 143 22476.38 169.64 41499.36 88888.00 2024-05-22 00:06:45.000 143 22476.38 169.71 41499.34 47577.62 2024-05-22 00:06:46.000 143 22476.42 169.71 41499.29 88888.00 2024-05-22 00:06:47.000 143 22476.44 169.69 41499.22 88888.00 2024-05-22 00:06:48.000 143 22476.41 169.70 41499.23 88888.00 2024-05-22 00:06:49.000 143 22476.39 169.69 41499.33 88888.00 2024-05-22 00:06:50.000 143 22476.38 169.67 41499.37 47577.59 2024-05-22 00:06:51.000 143 22476.39 169.65 41499.36 88888.00 2024-05-22 00:06:52.000 143 22476.39 169.64 41499.39 88888.00 2024-05-22 00:06:53.000 143 22476.35 169.63 41499.43 88888.00 2024-05-22 00:06:54.000 143 22476.34 169.65 41499.43 88888.00 2024-05-22 00:06:55.000 143 22476.37 169.67 41499.43 47577.58 2024-05-22 00:06:56.000 143 22476.40 169.68 41499.44 88888.00 2024-05-22 00:06:57.000 143 22476.38 169.69 41499.38 88888.00 2024-05-22 00:06:58.000 143 22476.37 169.71 41499.35 88888.00 2024-05-22 00:06:59.000 143 22476.39 169.72 41499.38 88888.00 2024-05-22 00:07:00.000 143 22476.40 169.70 41499.40 47577.56 2024-05-22 00:07:01.000 143 22476.38 169.68 41499.39 88888.00 2024-05-22 00:07:02.000 143 22476.35 169.69 41499.42 88888.00 2024-05-22 00:07:03.000 143 22476.34 169.70 41499.44 88888.00 2024-05-22 00:07:04.000 143 22476.35 169.72 41499.39 88888.00 2024-05-22 00:07:05.000 143 22476.34 169.76 41499.32 47577.56 2024-05-22 00:07:06.000 143 22476.33 169.74 41499.30 88888.00 2024-05-22 00:07:07.000 143 22476.32 169.66 41499.33 88888.00 2024-05-22 00:07:08.000 143 22476.32 169.61 41499.35 88888.00 2024-05-22 00:07:09.000 143 22476.31 169.62 41499.31 88888.00 2024-05-22 00:07:10.000 143 22476.28 169.61 41499.23 47577.56 2024-05-22 00:07:11.000 143 22476.23 169.59 41499.18 88888.00 2024-05-22 00:07:12.000 143 22476.21 169.57 41499.21 88888.00 2024-05-22 00:07:13.000 143 22476.22 169.56 41499.27 88888.00 2024-05-22 00:07:14.000 143 22476.25 169.59 41499.28 88888.00 2024-05-22 00:07:15.000 143 22476.30 169.64 41499.24 47577.58 2024-05-22 00:07:16.000 143 22476.35 169.69 41499.23 88888.00 2024-05-22 00:07:17.000 143 22476.36 169.72 41499.24 88888.00 2024-05-22 00:07:18.000 143 22476.31 169.73 41499.26 88888.00 2024-05-22 00:07:19.000 143 22476.26 169.70 41499.28 88888.00 2024-05-22 00:07:20.000 143 22476.28 169.65 41499.29 47577.54 2024-05-22 00:07:21.000 143 22476.36 169.60 41499.28 88888.00 2024-05-22 00:07:22.000 143 22476.43 169.59 41499.30 88888.00 2024-05-22 00:07:23.000 143 22476.47 169.66 41499.36 88888.00 2024-05-22 00:07:24.000 143 22476.50 169.75 41499.41 88888.00 2024-05-22 00:07:25.000 143 22476.50 169.79 41499.41 47577.56 2024-05-22 00:07:26.000 143 22476.43 169.75 41499.36 88888.00 2024-05-22 00:07:27.000 143 22476.37 169.72 41499.31 88888.00 2024-05-22 00:07:28.000 143 22476.40 169.78 41499.31 88888.00 2024-05-22 00:07:29.000 143 22476.43 169.80 41499.34 88888.00 2024-05-22 00:07:30.000 143 22476.38 169.70 41499.31 47577.55 2024-05-22 00:07:31.000 143 22476.32 169.60 41499.24 88888.00 2024-05-22 00:07:32.000 143 22476.29 169.57 41499.23 88888.00 2024-05-22 00:07:33.000 143 22476.29 169.61 41499.29 88888.00 2024-05-22 00:07:34.000 143 22476.29 169.67 41499.33 88888.00 2024-05-22 00:07:35.000 143 22476.31 169.68 41499.30 47577.57 2024-05-22 00:07:36.000 143 22476.34 169.63 41499.28 88888.00 2024-05-22 00:07:37.000 143 22476.36 169.62 41499.33 88888.00 2024-05-22 00:07:38.000 143 22476.34 169.68 41499.37 88888.00 2024-05-22 00:07:39.000 143 22476.30 169.71 41499.38 88888.00 2024-05-22 00:07:40.000 143 22476.30 169.67 41499.37 47577.55 2024-05-22 00:07:41.000 143 22476.35 169.63 41499.35 88888.00 2024-05-22 00:07:42.000 143 22476.41 169.67 41499.37 88888.00 2024-05-22 00:07:43.000 143 22476.42 169.74 41499.39 88888.00 2024-05-22 00:07:44.000 143 22476.38 169.81 41499.38 88888.00 2024-05-22 00:07:45.000 143 22476.36 169.86 41499.38 47577.57 2024-05-22 00:07:46.000 143 22476.38 169.87 41499.40 88888.00 2024-05-22 00:07:47.000 143 22476.38 169.79 41499.39 88888.00 2024-05-22 00:07:48.000 143 22476.36 169.69 41499.36 88888.00 2024-05-22 00:07:49.000 143 22476.34 169.68 41499.34 88888.00 2024-05-22 00:07:50.000 143 22476.31 169.72 41499.37 47577.55 2024-05-22 00:07:51.000 143 22476.30 169.73 41499.46 88888.00 2024-05-22 00:07:52.000 143 22476.33 169.70 41499.55 88888.00 2024-05-22 00:07:53.000 143 22476.38 169.72 41499.59 88888.00 2024-05-22 00:07:54.000 143 22476.45 169.80 41499.61 88888.00 2024-05-22 00:07:55.000 143 22476.49 169.83 41499.65 47577.59 2024-05-22 00:07:56.000 143 22476.46 169.76 41499.65 88888.00 2024-05-22 00:07:57.000 143 22476.39 169.69 41499.59 88888.00 2024-05-22 00:07:58.000 143 22476.35 169.70 41499.50 88888.00 2024-05-22 00:07:59.000 143 22476.36 169.72 41499.46 88888.00 2024-05-22 00:08:00.000 143 22476.40 169.74 41499.52 47577.59 2024-05-22 00:08:01.000 143 22476.41 169.75 41499.59 88888.00 2024-05-22 00:08:02.000 143 22476.40 169.73 41499.59 88888.00 2024-05-22 00:08:03.000 143 22476.38 169.69 41499.56 88888.00 2024-05-22 00:08:04.000 143 22476.35 169.65 41499.52 88888.00 2024-05-22 00:08:05.000 143 22476.34 169.64 41499.48 47577.61 2024-05-22 00:08:06.000 143 22476.33 169.60 41499.43 88888.00 2024-05-22 00:08:07.000 143 22476.33 169.56 41499.45 88888.00 2024-05-22 00:08:08.000 143 22476.37 169.57 41499.54 88888.00 2024-05-22 00:08:09.000 143 22476.44 169.61 41499.57 88888.00 2024-05-22 00:08:10.000 143 22476.43 169.60 41499.47 47577.59 2024-05-22 00:08:11.000 143 22476.36 169.54 41499.32 88888.00 2024-05-22 00:08:12.000 143 22476.31 169.55 41499.23 88888.00 2024-05-22 00:08:13.000 143 22476.31 169.64 41499.25 88888.00 2024-05-22 00:08:14.000 143 22476.37 169.69 41499.31 88888.00 2024-05-22 00:08:15.000 143 22476.43 169.68 41499.35 47577.59 2024-05-22 00:08:16.000 143 22476.44 169.64 41499.37 88888.00 2024-05-22 00:08:17.000 143 22476.43 169.59 41499.40 88888.00 2024-05-22 00:08:18.000 143 22476.43 169.58 41499.41 88888.00 2024-05-22 00:08:19.000 143 22476.42 169.63 41499.38 88888.00 2024-05-22 00:08:20.000 143 22476.39 169.67 41499.37 47577.58 2024-05-22 00:08:21.000 143 22476.38 169.66 41499.38 88888.00 2024-05-22 00:08:22.000 143 22476.38 169.65 41499.38 88888.00 2024-05-22 00:08:23.000 143 22476.35 169.66 41499.36 88888.00 2024-05-22 00:08:24.000 143 22476.30 169.69 41499.32 88888.00 2024-05-22 00:08:25.000 143 22476.30 169.68 41499.32 47577.61 2024-05-22 00:08:26.000 143 22476.33 169.64 41499.38 88888.00 2024-05-22 00:08:27.000 143 22476.32 169.60 41499.38 88888.00 2024-05-22 00:08:28.000 143 22476.32 169.61 41499.34 88888.00 2024-05-22 00:08:29.000 143 22476.36 169.68 41499.36 88888.00 2024-05-22 00:08:30.000 143 22476.40 169.71 41499.41 47577.62 2024-05-22 00:08:31.000 143 22476.45 169.69 41499.44 88888.00 2024-05-22 00:08:32.000 143 22476.47 169.70 41499.50 88888.00 2024-05-22 00:08:33.000 143 22476.44 169.74 41499.52 88888.00 2024-05-22 00:08:34.000 143 22476.42 169.77 41499.50 88888.00 2024-05-22 00:08:35.000 143 22476.39 169.77 41499.48 47577.59 2024-05-22 00:08:36.000 143 22476.34 169.68 41499.43 88888.00 2024-05-22 00:08:37.000 143 22476.30 169.55 41499.39 88888.00 2024-05-22 00:08:38.000 143 22476.28 169.53 41499.39 88888.00 2024-05-22 00:08:39.000 143 22476.29 169.63 41499.39 88888.00 2024-05-22 00:08:40.000 143 22476.32 169.71 41499.41 47577.61 2024-05-22 00:08:41.000 143 22476.32 169.71 41499.41 88888.00 2024-05-22 00:08:42.000 143 22476.32 169.68 41499.38 88888.00 2024-05-22 00:08:43.000 143 22476.34 169.67 41499.39 88888.00 2024-05-22 00:08:44.000 143 22476.34 169.64 41499.41 88888.00 2024-05-22 00:08:45.000 143 22476.32 169.59 41499.39 47577.59 2024-05-22 00:08:46.000 143 22476.32 169.57 41499.38 88888.00 2024-05-22 00:08:47.000 143 22476.36 169.59 41499.41 88888.00 2024-05-22 00:08:48.000 143 22476.41 169.62 41499.45 88888.00 2024-05-22 00:08:49.000 143 22476.42 169.64 41499.44 88888.00 2024-05-22 00:08:50.000 143 22476.38 169.58 41499.39 47577.61 2024-05-22 00:08:51.000 143 22476.37 169.53 41499.32 88888.00 2024-05-22 00:08:52.000 143 22476.36 169.56 41499.25 88888.00 2024-05-22 00:08:53.000 143 22476.31 169.58 41499.22 88888.00 2024-05-22 00:08:54.000 143 22476.24 169.54 41499.25 88888.00 2024-05-22 00:08:55.000 143 22476.22 169.51 41499.25 47577.59 2024-05-22 00:08:56.000 143 22476.29 169.54 41499.29 88888.00 2024-05-22 00:08:57.000 143 22476.37 169.61 41499.37 88888.00 2024-05-22 00:08:58.000 143 22476.40 169.65 41499.39 88888.00 2024-05-22 00:08:59.000 143 22476.39 169.66 41499.36 88888.00 2024-05-22 00:09:00.000 143 22476.40 169.66 41499.36 47577.63 2024-05-22 00:09:01.000 143 22476.41 169.67 41499.38 88888.00 2024-05-22 00:09:02.000 143 22476.44 169.66 41499.41 88888.00 2024-05-22 00:09:03.000 143 22476.47 169.62 41499.46 88888.00 2024-05-22 00:09:04.000 143 22476.47 169.62 41499.50 88888.00 2024-05-22 00:09:05.000 143 22476.46 169.68 41499.51 47577.63 2024-05-22 00:09:06.000 143 22476.44 169.68 41499.49 88888.00 2024-05-22 00:09:07.000 143 22476.42 169.64 41499.43 88888.00 2024-05-22 00:09:08.000 143 22476.43 169.64 41499.39 88888.00 2024-05-22 00:09:09.000 143 22476.44 169.63 41499.37 88888.00 2024-05-22 00:09:10.000 143 22476.47 169.54 41499.36 47577.62 2024-05-22 00:09:11.000 143 22476.46 169.45 41499.39 88888.00 2024-05-22 00:09:12.000 143 22476.41 169.44 41499.44 88888.00 2024-05-22 00:09:13.000 143 22476.34 169.53 41499.43 88888.00 2024-05-22 00:09:14.000 143 22476.34 169.68 41499.38 88888.00 2024-05-22 00:09:15.000 143 22476.40 169.75 41499.38 47577.63 2024-05-22 00:09:16.000 143 22476.47 169.71 41499.40 88888.00 2024-05-22 00:09:17.000 143 22476.46 169.63 41499.38 88888.00 2024-05-22 00:09:18.000 143 22476.43 169.62 41499.30 88888.00 2024-05-22 00:09:19.000 143 22476.44 169.65 41499.25 88888.00 2024-05-22 00:09:20.000 143 22476.50 169.66 41499.26 47577.62 2024-05-22 00:09:21.000 143 22476.53 169.63 41499.28 88888.00 2024-05-22 00:09:22.000 143 22476.50 169.62 41499.33 88888.00 2024-05-22 00:09:23.000 143 22476.44 169.66 41499.37 88888.00 2024-05-22 00:09:24.000 143 22476.43 169.72 41499.39 88888.00 2024-05-22 00:09:25.000 143 22476.43 169.71 41499.44 47577.65 2024-05-22 00:09:26.000 143 22476.40 169.64 41499.46 88888.00 2024-05-22 00:09:27.000 143 22476.38 169.59 41499.41 88888.00 2024-05-22 00:09:28.000 143 22476.42 169.57 41499.35 88888.00 2024-05-22 00:09:29.000 143 22476.49 169.57 41499.31 88888.00 2024-05-22 00:09:30.000 143 22476.55 169.59 41499.33 47577.64 2024-05-22 00:09:31.000 143 22476.54 169.58 41499.40 88888.00 2024-05-22 00:09:32.000 143 22476.49 169.57 41499.43 88888.00 2024-05-22 00:09:33.000 143 22476.42 169.62 41499.38 88888.00 2024-05-22 00:09:34.000 143 22476.38 169.68 41499.35 88888.00 2024-05-22 00:09:35.000 143 22476.36 169.68 41499.38 47577.66 2024-05-22 00:09:36.000 143 22476.36 169.62 41499.36 88888.00 2024-05-22 00:09:37.000 143 22476.35 169.56 41499.28 88888.00 2024-05-22 00:09:38.000 143 22476.36 169.56 41499.26 88888.00 2024-05-22 00:09:39.000 143 22476.37 169.60 41499.35 88888.00 2024-05-22 00:09:40.000 143 22476.37 169.62 41499.41 47577.62 2024-05-22 00:09:41.000 143 22476.37 169.62 41499.39 88888.00 2024-05-22 00:09:42.000 143 22476.35 169.66 41499.34 88888.00 2024-05-22 00:09:43.000 143 22476.30 169.69 41499.34 88888.00 2024-05-22 00:09:44.000 143 22476.26 169.73 41499.39 88888.00 2024-05-22 00:09:45.000 143 22476.28 169.73 41499.45 47577.64 2024-05-22 00:09:46.000 143 22476.30 169.66 41499.46 88888.00 2024-05-22 00:09:47.000 143 22476.31 169.60 41499.44 88888.00 2024-05-22 00:09:48.000 143 22476.36 169.59 41499.41 88888.00 2024-05-22 00:09:49.000 143 22476.41 169.62 41499.40 88888.00 2024-05-22 00:09:50.000 143 22476.41 169.65 41499.37 47577.64 2024-05-22 00:09:51.000 143 22476.37 169.63 41499.33 88888.00 2024-05-22 00:09:52.000 143 22476.32 169.63 41499.28 88888.00 2024-05-22 00:09:53.000 143 22476.33 169.68 41499.26 88888.00 2024-05-22 00:09:54.000 143 22476.41 169.73 41499.30 88888.00 2024-05-22 00:09:55.000 143 22476.46 169.74 41499.37 47577.60 2024-05-22 00:09:56.000 143 22476.42 169.68 41499.41 88888.00 2024-05-22 00:09:57.000 143 22476.36 169.63 41499.43 88888.00 2024-05-22 00:09:58.000 143 22476.35 169.66 41499.45 88888.00 2024-05-22 00:09:59.000 143 22476.40 169.70 41499.43 88888.00 2024-05-22 00:10:00.000 143 22476.41 169.69 41499.36 47577.64 2024-05-22 00:10:01.000 143 22476.38 169.64 41499.34 88888.00 2024-05-22 00:10:02.000 143 22476.42 169.61 41499.36 88888.00 2024-05-22 00:10:03.000 143 22476.49 169.64 41499.40 88888.00 2024-05-22 00:10:04.000 143 22476.50 169.70 41499.41 88888.00 2024-05-22 00:10:05.000 143 22476.47 169.69 41499.40 47577.65 2024-05-22 00:10:06.000 143 22476.42 169.63 41499.41 88888.00 2024-05-22 00:10:07.000 143 22476.37 169.60 41499.40 88888.00 2024-05-22 00:10:08.000 143 22476.36 169.63 41499.36 88888.00 2024-05-22 00:10:09.000 143 22476.39 169.68 41499.36 88888.00 2024-05-22 00:10:10.000 143 22476.41 169.72 41499.41 47577.66 2024-05-22 00:10:11.000 143 22476.41 169.73 41499.43 88888.00 2024-05-22 00:10:12.000 143 22476.40 169.68 41499.41 88888.00 2024-05-22 00:10:13.000 143 22476.37 169.62 41499.34 88888.00 2024-05-22 00:10:14.000 143 22476.32 169.61 41499.29 88888.00 2024-05-22 00:10:15.000 143 22476.28 169.65 41499.29 47577.64 2024-05-22 00:10:16.000 143 22476.26 169.68 41499.32 88888.00 2024-05-22 00:10:17.000 143 22476.30 169.70 41499.37 88888.00 2024-05-22 00:10:18.000 143 22476.34 169.69 41499.40 88888.00 2024-05-22 00:10:19.000 143 22476.35 169.67 41499.41 88888.00 2024-05-22 00:10:20.000 143 22476.38 169.64 41499.46 47577.61 2024-05-22 00:10:21.000 143 22476.42 169.64 41499.50 88888.00 2024-05-22 00:10:22.000 143 22476.44 169.68 41499.49 88888.00 2024-05-22 00:10:23.000 143 22476.44 169.68 41499.43 88888.00 2024-05-22 00:10:24.000 143 22476.43 169.67 41499.36 88888.00 2024-05-22 00:10:25.000 143 22476.48 169.69 41499.35 47577.64 2024-05-22 00:10:26.000 143 22476.53 169.71 41499.35 88888.00 2024-05-22 00:10:27.000 143 22476.53 169.76 41499.36 88888.00 2024-05-22 00:10:28.000 143 22476.51 169.82 41499.35 88888.00 2024-05-22 00:10:29.000 143 22476.53 169.84 41499.33 88888.00 2024-05-22 00:10:30.000 143 22476.53 169.83 41499.31 47577.63 2024-05-22 00:10:31.000 143 22476.47 169.81 41499.29 88888.00 2024-05-22 00:10:32.000 143 22476.38 169.75 41499.23 88888.00 2024-05-22 00:10:33.000 143 22476.34 169.71 41499.21 88888.00 2024-05-22 00:10:34.000 143 22476.37 169.68 41499.23 88888.00 2024-05-22 00:10:35.000 143 22476.40 169.63 41499.28 47577.65 2024-05-22 00:10:36.000 143 22476.43 169.62 41499.33 88888.00 2024-05-22 00:10:37.000 143 22476.46 169.69 41499.37 88888.00 2024-05-22 00:10:38.000 143 22476.47 169.75 41499.35 88888.00 2024-05-22 00:10:39.000 143 22476.45 169.78 41499.32 88888.00 2024-05-22 00:10:40.000 143 22476.44 169.75 41499.30 47577.64 2024-05-22 00:10:41.000 143 22476.45 169.69 41499.31 88888.00 2024-05-22 00:10:42.000 143 22476.46 169.68 41499.34 88888.00 2024-05-22 00:10:43.000 143 22476.47 169.71 41499.34 88888.00 2024-05-22 00:10:44.000 143 22476.48 169.74 41499.32 88888.00 2024-05-22 00:10:45.000 143 22476.47 169.75 41499.27 47577.61 2024-05-22 00:10:46.000 143 22476.46 169.75 41499.19 88888.00 2024-05-22 00:10:47.000 143 22476.46 169.76 41499.16 88888.00 2024-05-22 00:10:48.000 143 22476.45 169.76 41499.16 88888.00 2024-05-22 00:10:49.000 143 22476.44 169.77 41499.18 88888.00 2024-05-22 00:10:50.000 143 22476.44 169.81 41499.19 47577.63 2024-05-22 00:10:51.000 143 22476.42 169.76 41499.18 88888.00 2024-05-22 00:10:52.000 143 22476.37 169.65 41499.17 88888.00 2024-05-22 00:10:53.000 143 22476.34 169.67 41499.26 88888.00 2024-05-22 00:10:54.000 143 22476.37 169.76 41499.35 88888.00 2024-05-22 00:10:55.000 143 22476.40 169.74 41499.39 47577.63 2024-05-22 00:10:56.000 143 22476.39 169.65 41499.43 88888.00 2024-05-22 00:10:57.000 143 22476.37 169.62 41499.41 88888.00 2024-05-22 00:10:58.000 143 22476.36 169.64 41499.37 88888.00 2024-05-22 00:10:59.000 143 22476.40 169.69 41499.37 88888.00 2024-05-22 00:11:00.000 143 22476.45 169.74 41499.38 47577.64 2024-05-22 00:11:01.000 143 22476.45 169.74 41499.38 88888.00 2024-05-22 00:11:02.000 143 22476.43 169.72 41499.43 88888.00 2024-05-22 00:11:03.000 143 22476.44 169.77 41499.41 88888.00 2024-05-22 00:11:04.000 143 22476.44 169.82 41499.32 88888.00 2024-05-22 00:11:05.000 143 22476.42 169.77 41499.24 47577.60 2024-05-22 00:11:06.000 143 22476.39 169.70 41499.25 88888.00 2024-05-22 00:11:07.000 143 22476.38 169.71 41499.25 88888.00 2024-05-22 00:11:08.000 143 22476.39 169.74 41499.21 88888.00 2024-05-22 00:11:09.000 143 22476.40 169.74 41499.22 88888.00 2024-05-22 00:11:10.000 143 22476.42 169.76 41499.31 47577.62 2024-05-22 00:11:11.000 143 22476.45 169.81 41499.36 88888.00 2024-05-22 00:11:12.000 143 22476.46 169.82 41499.32 88888.00 2024-05-22 00:11:13.000 143 22476.41 169.80 41499.23 88888.00 2024-05-22 00:11:14.000 143 22476.35 169.78 41499.21 88888.00 2024-05-22 00:11:15.000 143 22476.36 169.73 41499.29 47577.62 2024-05-22 00:11:16.000 143 22476.38 169.67 41499.36 88888.00 2024-05-22 00:11:17.000 143 22476.40 169.68 41499.38 88888.00 2024-05-22 00:11:18.000 143 22476.41 169.76 41499.34 88888.00 2024-05-22 00:11:19.000 143 22476.42 169.82 41499.29 88888.00 2024-05-22 00:11:20.000 143 22476.42 169.79 41499.29 47577.65 2024-05-22 00:11:21.000 143 22476.40 169.74 41499.29 88888.00 2024-05-22 00:11:22.000 143 22476.35 169.72 41499.22 88888.00 2024-05-22 00:11:23.000 143 22476.35 169.73 41499.18 88888.00 2024-05-22 00:11:24.000 143 22476.37 169.77 41499.21 88888.00 2024-05-22 00:11:25.000 143 22476.38 169.83 41499.27 47577.66 2024-05-22 00:11:26.000 143 22476.39 169.84 41499.29 88888.00 2024-05-22 00:11:27.000 143 22476.38 169.79 41499.29 88888.00 2024-05-22 00:11:28.000 143 22476.39 169.77 41499.30 88888.00 2024-05-22 00:11:29.000 143 22476.42 169.79 41499.26 88888.00 2024-05-22 00:11:30.000 143 22476.44 169.74 41499.20 47577.67 2024-05-22 00:11:31.000 143 22476.46 169.70 41499.21 88888.00 2024-05-22 00:11:32.000 143 22476.47 169.72 41499.30 88888.00 2024-05-22 00:11:33.000 143 22476.46 169.75 41499.38 88888.00 2024-05-22 00:11:34.000 143 22476.47 169.75 41499.40 88888.00 2024-05-22 00:11:35.000 143 22476.53 169.74 41499.38 47577.70 2024-05-22 00:11:36.000 143 22476.57 169.74 41499.37 88888.00 2024-05-22 00:11:37.000 143 22476.58 169.76 41499.37 88888.00 2024-05-22 00:11:38.000 143 22476.57 169.79 41499.38 88888.00 2024-05-22 00:11:39.000 143 22476.52 169.79 41499.38 88888.00 2024-05-22 00:11:40.000 143 22476.47 169.74 41499.35 47577.67 2024-05-22 00:11:41.000 143 22476.50 169.68 41499.33 88888.00 2024-05-22 00:11:42.000 143 22476.54 169.69 41499.36 88888.00 2024-05-22 00:11:43.000 143 22476.54 169.78 41499.39 88888.00 2024-05-22 00:11:44.000 143 22476.54 169.88 41499.41 88888.00 2024-05-22 00:11:45.000 143 22476.56 169.92 41499.46 47577.71 2024-05-22 00:11:46.000 143 22476.53 169.87 41499.45 88888.00 2024-05-22 00:11:47.000 143 22476.52 169.81 41499.41 88888.00 2024-05-22 00:11:48.000 143 22476.54 169.82 41499.43 88888.00 2024-05-22 00:11:49.000 143 22476.55 169.82 41499.45 88888.00 2024-05-22 00:11:50.000 143 22476.52 169.78 41499.43 47577.71 2024-05-22 00:11:51.000 143 22476.51 169.73 41499.44 88888.00 2024-05-22 00:11:52.000 143 22476.53 169.75 41499.49 88888.00 2024-05-22 00:11:53.000 143 22476.53 169.82 41499.47 88888.00 2024-05-22 00:11:54.000 143 22476.56 169.88 41499.43 88888.00 2024-05-22 00:11:55.000 143 22476.59 169.86 41499.38 47577.72 2024-05-22 00:11:56.000 143 22476.59 169.82 41499.34 88888.00 2024-05-22 00:11:57.000 143 22476.56 169.80 41499.30 88888.00 2024-05-22 00:11:58.000 143 22476.56 169.79 41499.26 88888.00 2024-05-22 00:11:59.000 143 22476.57 169.78 41499.25 88888.00 2024-05-22 00:12:00.000 143 22476.59 169.78 41499.28 47577.75 2024-05-22 00:12:01.000 143 22476.62 169.72 41499.31 88888.00 2024-05-22 00:12:02.000 143 22476.65 169.69 41499.33 88888.00 2024-05-22 00:12:03.000 143 22476.65 169.73 41499.32 88888.00 2024-05-22 00:12:04.000 143 22476.64 169.77 41499.32 88888.00 2024-05-22 00:12:05.000 143 22476.67 169.75 41499.36 47577.74 2024-05-22 00:12:06.000 143 22476.68 169.70 41499.37 88888.00 2024-05-22 00:12:07.000 143 22476.67 169.68 41499.34 88888.00 2024-05-22 00:12:08.000 143 22476.63 169.73 41499.34 88888.00 2024-05-22 00:12:09.000 143 22476.61 169.77 41499.38 88888.00 2024-05-22 00:12:10.000 143 22476.65 169.72 41499.45 47577.77 2024-05-22 00:12:11.000 143 22476.68 169.63 41499.45 88888.00 2024-05-22 00:12:12.000 143 22476.66 169.61 41499.41 88888.00 2024-05-22 00:12:13.000 143 22476.66 169.66 41499.43 88888.00 2024-05-22 00:12:14.000 143 22476.68 169.74 41499.48 88888.00 2024-05-22 00:12:15.000 143 22476.71 169.77 41499.46 47577.78 2024-05-22 00:12:16.000 143 22476.73 169.75 41499.38 88888.00 2024-05-22 00:12:17.000 143 22476.75 169.72 41499.33 88888.00 2024-05-22 00:12:18.000 143 22476.77 169.70 41499.32 88888.00 2024-05-22 00:12:19.000 143 22476.74 169.72 41499.33 88888.00 2024-05-22 00:12:20.000 143 22476.71 169.77 41499.36 47577.79 2024-05-22 00:12:21.000 143 22476.72 169.77 41499.39 88888.00 2024-05-22 00:12:22.000 143 22476.74 169.74 41499.36 88888.00 2024-05-22 00:12:23.000 143 22476.77 169.72 41499.31 88888.00 2024-05-22 00:12:24.000 143 22476.78 169.74 41499.31 88888.00 2024-05-22 00:12:25.000 143 22476.81 169.79 41499.41 47577.83 2024-05-22 00:12:26.000 143 22476.85 169.81 41499.53 88888.00 2024-05-22 00:12:27.000 143 22476.88 169.82 41499.52 88888.00 2024-05-22 00:12:28.000 143 22476.87 169.82 41499.44 88888.00 2024-05-22 00:12:29.000 143 22476.85 169.82 41499.43 88888.00 2024-05-22 00:12:30.000 143 22476.88 169.82 41499.53 47577.83 2024-05-22 00:12:31.000 143 22476.88 169.81 41499.57 88888.00 2024-05-22 00:12:32.000 143 22476.83 169.76 41499.52 88888.00 2024-05-22 00:12:33.000 143 22476.80 169.73 41499.50 88888.00 2024-05-22 00:12:34.000 143 22476.83 169.75 41499.51 88888.00 2024-05-22 00:12:35.000 143 22476.88 169.76 41499.54 47577.87 2024-05-22 00:12:36.000 143 22476.87 169.73 41499.54 88888.00 2024-05-22 00:12:37.000 143 22476.83 169.71 41499.50 88888.00 2024-05-22 00:12:38.000 143 22476.78 169.74 41499.50 88888.00 2024-05-22 00:12:39.000 143 22476.75 169.79 41499.54 88888.00 2024-05-22 00:12:40.000 143 22476.81 169.82 41499.61 47577.87 2024-05-22 00:12:41.000 143 22476.87 169.81 41499.66 88888.00 2024-05-22 00:12:42.000 143 22476.88 169.76 41499.61 88888.00 2024-05-22 00:12:43.000 143 22476.88 169.76 41499.55 88888.00 2024-05-22 00:12:44.000 143 22476.89 169.82 41499.53 88888.00 2024-05-22 00:12:45.000 143 22476.87 169.86 41499.47 47577.91 2024-05-22 00:12:46.000 143 22476.85 169.85 41499.42 88888.00 2024-05-22 00:12:47.000 143 22476.84 169.81 41499.44 88888.00 2024-05-22 00:12:48.000 143 22476.84 169.80 41499.50 88888.00 2024-05-22 00:12:49.000 143 22476.85 169.80 41499.55 88888.00 2024-05-22 00:12:50.000 143 22476.86 169.78 41499.51 47577.91 2024-05-22 00:12:51.000 143 22476.88 169.77 41499.47 88888.00 2024-05-22 00:12:52.000 143 22476.90 169.79 41499.50 88888.00 2024-05-22 00:12:53.000 143 22476.92 169.80 41499.49 88888.00 2024-05-22 00:12:54.000 143 22476.94 169.80 41499.42 88888.00 2024-05-22 00:12:55.000 143 22476.94 169.83 41499.36 47577.94 2024-05-22 00:12:56.000 143 22476.90 169.85 41499.36 88888.00 2024-05-22 00:12:57.000 143 22476.88 169.82 41499.36 88888.00 2024-05-22 00:12:58.000 143 22476.91 169.79 41499.34 88888.00 2024-05-22 00:12:59.000 143 22476.97 169.80 41499.37 88888.00 2024-05-22 00:13:00.000 143 22476.99 169.81 41499.46 47577.95 2024-05-22 00:13:01.000 143 22476.98 169.77 41499.48 88888.00 2024-05-22 00:13:02.000 143 22476.95 169.74 41499.43 88888.00 2024-05-22 00:13:03.000 143 22476.93 169.74 41499.39 88888.00 2024-05-22 00:13:04.000 143 22476.90 169.77 41499.36 88888.00 2024-05-22 00:13:05.000 143 22476.86 169.82 41499.37 47577.97 2024-05-22 00:13:06.000 143 22476.86 169.84 41499.46 88888.00 2024-05-22 00:13:07.000 143 22476.93 169.82 41499.50 88888.00 2024-05-22 00:13:08.000 143 22477.01 169.80 41499.48 88888.00 2024-05-22 00:13:09.000 143 22477.02 169.75 41499.43 88888.00 2024-05-22 00:13:10.000 143 22476.98 169.70 41499.37 47578.01 2024-05-22 00:13:11.000 143 22476.98 169.73 41499.36 88888.00 2024-05-22 00:13:12.000 143 22477.03 169.79 41499.41 88888.00 2024-05-22 00:13:13.000 143 22477.03 169.80 41499.49 88888.00 2024-05-22 00:13:14.000 143 22477.00 169.81 41499.55 88888.00 2024-05-22 00:13:15.000 143 22477.01 169.83 41499.59 47578.00 2024-05-22 00:13:16.000 143 22477.06 169.84 41499.55 88888.00 2024-05-22 00:13:17.000 143 22477.06 169.86 41499.46 88888.00 2024-05-22 00:13:18.000 143 22477.05 169.88 41499.40 88888.00 2024-05-22 00:13:19.000 143 22477.06 169.88 41499.40 88888.00 2024-05-22 00:13:20.000 143 22477.08 169.85 41499.41 47578.01 2024-05-22 00:13:21.000 143 22477.07 169.82 41499.38 88888.00 2024-05-22 00:13:22.000 143 22477.05 169.82 41499.36 88888.00 2024-05-22 00:13:23.000 143 22477.05 169.87 41499.38 88888.00 2024-05-22 00:13:24.000 143 22477.07 169.94 41499.43 88888.00 2024-05-22 00:13:25.000 143 22477.09 169.98 41499.52 47578.02 2024-05-22 00:13:26.000 143 22477.10 169.94 41499.59 88888.00 2024-05-22 00:13:27.000 143 22477.11 169.89 41499.57 88888.00 2024-05-22 00:13:28.000 143 22477.15 169.87 41499.53 88888.00 2024-05-22 00:13:29.000 143 22477.18 169.87 41499.49 88888.00 2024-05-22 00:13:30.000 143 22477.16 169.89 41499.49 47578.07 2024-05-22 00:13:31.000 143 22477.12 169.93 41499.54 88888.00 2024-05-22 00:13:32.000 143 22477.13 169.98 41499.54 88888.00 2024-05-22 00:13:33.000 143 22477.18 170.00 41499.48 88888.00 2024-05-22 00:13:34.000 143 22477.18 169.98 41499.44 88888.00 2024-05-22 00:13:35.000 143 22477.12 169.93 41499.46 47578.09 2024-05-22 00:13:36.000 143 22477.10 169.85 41499.48 88888.00 2024-05-22 00:13:37.000 143 22477.10 169.81 41499.43 88888.00 2024-05-22 00:13:38.000 143 22477.11 169.88 41499.41 88888.00 2024-05-22 00:13:39.000 143 22477.11 169.99 41499.46 88888.00 2024-05-22 00:13:40.000 143 22477.14 170.00 41499.49 47578.06 2024-05-22 00:13:41.000 143 22477.17 169.96 41499.48 88888.00 2024-05-22 00:13:42.000 143 22477.18 169.97 41499.53 88888.00 2024-05-22 00:13:43.000 143 22477.19 170.02 41499.57 88888.00 2024-05-22 00:13:44.000 143 22477.20 170.04 41499.56 88888.00 2024-05-22 00:13:45.000 143 22477.19 170.02 41499.55 47578.10 2024-05-22 00:13:46.000 143 22477.17 169.95 41499.56 88888.00 2024-05-22 00:13:47.000 143 22477.16 169.89 41499.56 88888.00 2024-05-22 00:13:48.000 143 22477.15 169.89 41499.52 88888.00 2024-05-22 00:13:49.000 143 22477.16 169.91 41499.52 88888.00 2024-05-22 00:13:50.000 143 22477.19 169.95 41499.57 47578.09 2024-05-22 00:13:51.000 143 22477.20 169.96 41499.63 88888.00 2024-05-22 00:13:52.000 143 22477.19 169.95 41499.61 88888.00 2024-05-22 00:13:53.000 143 22477.18 169.94 41499.57 88888.00 2024-05-22 00:13:54.000 143 22477.17 169.92 41499.55 88888.00 2024-05-22 00:13:55.000 143 22477.16 169.90 41499.59 47578.16 2024-05-22 00:13:56.000 143 22477.15 169.91 41499.66 88888.00 2024-05-22 00:13:57.000 143 22477.14 169.91 41499.67 88888.00 2024-05-22 00:13:58.000 143 22477.16 169.92 41499.62 88888.00 2024-05-22 00:13:59.000 143 22477.19 169.95 41499.59 88888.00 2024-05-22 00:14:00.000 143 22477.22 169.98 41499.56 47578.13 2024-05-22 00:14:01.000 143 22477.22 169.99 41499.53 88888.00 2024-05-22 00:14:02.000 143 22477.20 169.97 41499.48 88888.00 2024-05-22 00:14:03.000 143 22477.22 169.97 41499.48 88888.00 2024-05-22 00:14:04.000 143 22477.25 169.97 41499.56 88888.00 2024-05-22 00:14:05.000 143 22477.27 169.96 41499.64 47578.16 2024-05-22 00:14:06.000 143 22477.29 169.94 41499.67 88888.00 2024-05-22 00:14:07.000 143 22477.31 169.94 41499.66 88888.00 2024-05-22 00:14:08.000 143 22477.30 169.93 41499.61 88888.00 2024-05-22 00:14:09.000 143 22477.28 169.95 41499.50 88888.00 2024-05-22 00:14:10.000 143 22477.25 169.95 41499.45 47578.17 2024-05-22 00:14:11.000 143 22477.23 169.89 41499.47 88888.00 2024-05-22 00:14:12.000 143 22477.24 169.91 41499.52 88888.00 2024-05-22 00:14:13.000 143 22477.25 170.01 41499.57 88888.00 2024-05-22 00:14:14.000 143 22477.25 170.06 41499.61 88888.00 2024-05-22 00:14:15.000 143 22477.28 170.05 41499.62 47578.15 2024-05-22 00:14:16.000 143 22477.31 170.04 41499.63 88888.00 2024-05-22 00:14:17.000 143 22477.35 170.04 41499.67 88888.00 2024-05-22 00:14:18.000 143 22477.38 170.06 41499.69 88888.00 2024-05-22 00:14:19.000 143 22477.34 170.04 41499.62 88888.00 2024-05-22 00:14:20.000 143 22477.24 169.97 41499.46 47578.20 2024-05-22 00:14:21.000 143 22477.16 169.91 41499.35 88888.00 2024-05-22 00:14:22.000 143 22477.14 169.89 41499.34 88888.00 2024-05-22 00:14:23.000 143 22477.17 169.94 41499.43 88888.00 2024-05-22 00:14:24.000 143 22477.18 170.00 41499.53 88888.00 2024-05-22 00:14:25.000 143 22477.17 169.98 41499.54 47578.18 2024-05-22 00:14:26.000 143 22477.19 169.96 41499.56 88888.00 2024-05-22 00:14:27.000 143 22477.27 170.01 41499.63 88888.00 2024-05-22 00:14:28.000 143 22477.31 170.03 41499.67 88888.00 2024-05-22 00:14:29.000 143 22477.27 169.96 41499.64 88888.00 2024-05-22 00:14:30.000 143 22477.26 169.92 41499.61 47578.21 2024-05-22 00:14:31.000 143 22477.28 169.91 41499.56 88888.00 2024-05-22 00:14:32.000 143 22477.28 169.90 41499.50 88888.00 2024-05-22 00:14:33.000 143 22477.27 169.91 41499.54 88888.00 2024-05-22 00:14:34.000 143 22477.30 169.93 41499.59 88888.00 2024-05-22 00:14:35.000 143 22477.34 169.89 41499.51 47578.21 2024-05-22 00:14:36.000 143 22477.32 169.82 41499.39 88888.00 2024-05-22 00:14:37.000 143 22477.29 169.83 41499.38 88888.00 2024-05-22 00:14:38.000 143 22477.28 169.89 41499.45 88888.00 2024-05-22 00:14:39.000 143 22477.30 169.95 41499.51 88888.00 2024-05-22 00:14:40.000 143 22477.31 169.96 41499.55 47578.23 2024-05-22 00:14:41.000 143 22477.31 169.93 41499.61 88888.00 2024-05-22 00:14:42.000 143 22477.31 169.91 41499.61 88888.00 2024-05-22 00:14:43.000 143 22477.33 169.95 41499.57 88888.00 2024-05-22 00:14:44.000 143 22477.34 169.97 41499.54 88888.00 2024-05-22 00:14:45.000 143 22477.32 169.95 41499.51 47578.22 2024-05-22 00:14:46.000 143 22477.32 169.95 41499.47 88888.00 2024-05-22 00:14:47.000 143 22477.35 170.00 41499.47 88888.00 2024-05-22 00:14:48.000 143 22477.37 170.04 41499.50 88888.00 2024-05-22 00:14:49.000 143 22477.35 170.03 41499.50 88888.00 2024-05-22 00:14:50.000 143 22477.33 170.00 41499.50 47578.21 2024-05-22 00:14:51.000 143 22477.32 169.95 41499.50 88888.00 2024-05-22 00:14:52.000 143 22477.33 169.95 41499.49 88888.00 2024-05-22 00:14:53.000 143 22477.36 170.01 41499.50 88888.00 2024-05-22 00:14:54.000 143 22477.40 170.03 41499.52 88888.00 2024-05-22 00:14:55.000 143 22477.42 169.97 41499.52 47578.22 2024-05-22 00:14:56.000 143 22477.44 169.92 41499.53 88888.00 2024-05-22 00:14:57.000 143 22477.42 169.96 41499.56 88888.00 2024-05-22 00:14:58.000 143 22477.38 169.99 41499.55 88888.00 2024-05-22 00:14:59.000 143 22477.35 169.94 41499.56 88888.00 2024-05-22 00:15:00.000 143 22477.36 169.89 41499.61 47578.20 2024-05-22 00:15:01.000 143 22477.36 169.88 41499.65 88888.00 2024-05-22 00:15:02.000 143 22477.32 169.88 41499.62 88888.00 2024-05-22 00:15:03.000 143 22477.29 169.88 41499.56 88888.00 2024-05-22 00:15:04.000 143 22477.31 169.91 41499.56 88888.00 2024-05-22 00:15:05.000 143 22477.31 169.94 41499.61 47578.25 2024-05-22 00:15:06.000 143 22477.31 169.94 41499.64 88888.00 2024-05-22 00:15:07.000 143 22477.34 169.92 41499.64 88888.00 2024-05-22 00:15:08.000 143 22477.39 169.92 41499.56 88888.00 2024-05-22 00:15:09.000 143 22477.38 169.92 41499.48 88888.00 2024-05-22 00:15:10.000 143 22477.34 169.92 41499.48 47578.22 2024-05-22 00:15:11.000 143 22477.35 169.91 41499.49 88888.00 2024-05-22 00:15:12.000 143 22477.39 169.89 41499.49 88888.00 2024-05-22 00:15:13.000 143 22477.40 169.90 41499.53 88888.00 2024-05-22 00:15:14.000 143 22477.37 169.94 41499.54 88888.00 2024-05-22 00:15:15.000 143 22477.33 169.95 41499.48 47578.21 2024-05-22 00:15:16.000 143 22477.33 169.92 41499.46 88888.00 2024-05-22 00:15:17.000 143 22477.33 169.89 41499.46 88888.00 2024-05-22 00:15:18.000 143 22477.32 169.91 41499.49 88888.00 2024-05-22 00:15:19.000 143 22477.32 169.95 41499.55 88888.00 2024-05-22 00:15:20.000 143 22477.36 169.92 41499.57 47578.18 2024-05-22 00:15:21.000 143 22477.41 169.84 41499.55 88888.00 2024-05-22 00:15:22.000 143 22477.42 169.81 41499.55 88888.00 2024-05-22 00:15:23.000 143 22477.40 169.84 41499.61 88888.00 2024-05-22 00:15:24.000 143 22477.42 169.90 41499.64 88888.00 2024-05-22 00:15:25.000 143 22477.42 169.87 41499.60 47578.16 2024-05-22 00:15:26.000 143 22477.35 169.74 41499.54 88888.00 2024-05-22 00:15:27.000 143 22477.26 169.69 41499.57 88888.00 2024-05-22 00:15:28.000 143 22477.25 169.76 41499.63 88888.00 2024-05-22 00:15:29.000 143 22477.33 169.86 41499.66 88888.00 2024-05-22 00:15:30.000 143 22477.37 169.92 41499.64 47578.15 2024-05-22 00:15:31.000 143 22477.31 169.95 41499.57 88888.00 2024-05-22 00:15:32.000 143 22477.24 169.96 41499.52 88888.00 2024-05-22 00:15:33.000 143 22477.26 169.97 41499.50 88888.00 2024-05-22 00:15:34.000 143 22477.30 169.95 41499.48 88888.00 2024-05-22 00:15:35.000 143 22477.30 169.92 41499.47 47578.16 2024-05-22 00:15:36.000 143 22477.29 169.88 41499.50 88888.00 2024-05-22 00:15:37.000 143 22477.31 169.85 41499.55 88888.00 2024-05-22 00:15:38.000 143 22477.33 169.88 41499.59 88888.00 2024-05-22 00:15:39.000 143 22477.33 169.91 41499.56 88888.00 2024-05-22 00:15:40.000 143 22477.30 169.89 41499.45 47578.14 2024-05-22 00:15:41.000 143 22477.26 169.87 41499.39 88888.00 2024-05-22 00:15:42.000 143 22477.19 169.88 41499.35 88888.00 2024-05-22 00:15:43.000 143 22477.13 169.91 41499.30 88888.00 2024-05-22 00:15:44.000 143 22477.14 169.94 41499.27 88888.00 2024-05-22 00:15:45.000 143 22477.18 169.89 41499.31 47578.12 2024-05-22 00:15:46.000 143 22477.19 169.84 41499.38 88888.00 2024-05-22 00:15:47.000 143 22477.18 169.84 41499.43 88888.00 2024-05-22 00:15:48.000 143 22477.17 169.87 41499.44 88888.00 2024-05-22 00:15:49.000 143 22477.20 169.89 41499.46 88888.00 2024-05-22 00:15:50.000 143 22477.24 169.82 41499.43 47578.12 2024-05-22 00:15:51.000 143 22477.22 169.73 41499.37 88888.00 2024-05-22 00:15:52.000 143 22477.17 169.74 41499.33 88888.00 2024-05-22 00:15:53.000 143 22477.18 169.80 41499.30 88888.00 2024-05-22 00:15:54.000 143 22477.24 169.84 41499.34 88888.00 2024-05-22 00:15:55.000 143 22477.28 169.88 41499.49 47578.10 2024-05-22 00:15:56.000 143 22477.26 169.91 41499.56 88888.00 2024-05-22 00:15:57.000 143 22477.26 169.95 41499.55 88888.00 2024-05-22 00:15:58.000 143 22477.30 169.97 41499.57 88888.00 2024-05-22 00:15:59.000 143 22477.29 169.95 41499.61 88888.00 2024-05-22 00:16:00.000 143 22477.24 169.92 41499.59 47578.11 2024-05-22 00:16:01.000 143 22477.18 169.89 41499.56 88888.00 2024-05-22 00:16:02.000 143 22477.20 169.88 41499.61 88888.00 2024-05-22 00:16:03.000 143 22477.27 169.90 41499.68 88888.00 2024-05-22 00:16:04.000 143 22477.26 169.92 41499.63 88888.00 2024-05-22 00:16:05.000 143 22477.16 169.93 41499.53 47578.09 2024-05-22 00:16:06.000 143 22477.15 169.96 41499.55 88888.00 2024-05-22 00:16:07.000 143 22477.19 169.95 41499.65 88888.00 2024-05-22 00:16:08.000 143 22477.18 169.90 41499.68 88888.00 2024-05-22 00:16:09.000 143 22477.13 169.86 41499.62 88888.00 2024-05-22 00:16:10.000 143 22477.15 169.85 41499.55 47578.08 2024-05-22 00:16:11.000 143 22477.19 169.85 41499.54 88888.00 2024-05-22 00:16:12.000 143 22477.17 169.84 41499.57 88888.00 2024-05-22 00:16:13.000 143 22477.12 169.87 41499.62 88888.00 2024-05-22 00:16:14.000 143 22477.14 169.94 41499.66 88888.00 2024-05-22 00:16:15.000 143 22477.17 169.94 41499.66 47578.10 2024-05-22 00:16:16.000 143 22477.15 169.92 41499.62 88888.00 2024-05-22 00:16:17.000 143 22477.13 169.93 41499.61 88888.00 2024-05-22 00:16:18.000 143 22477.12 169.93 41499.56 88888.00 2024-05-22 00:16:19.000 143 22477.06 169.93 41499.53 88888.00 2024-05-22 00:16:20.000 143 22477.02 169.96 41499.57 47578.08 2024-05-22 00:16:21.000 143 22477.04 169.97 41499.61 88888.00 2024-05-22 00:16:22.000 143 22477.07 169.99 41499.61 88888.00 2024-05-22 00:16:23.000 143 22477.10 170.00 41499.62 88888.00 2024-05-22 00:16:24.000 143 22477.12 169.95 41499.67 88888.00 2024-05-22 00:16:25.000 143 22477.11 169.91 41499.69 47578.08 2024-05-22 00:16:26.000 143 22477.06 169.88 41499.60 88888.00 2024-05-22 00:16:27.000 143 22477.05 169.83 41499.46 88888.00 2024-05-22 00:16:28.000 143 22477.12 169.85 41499.46 88888.00 2024-05-22 00:16:29.000 143 22477.19 169.89 41499.61 88888.00 2024-05-22 00:16:30.000 143 22477.19 169.87 41499.74 47578.09 2024-05-22 00:16:31.000 143 22477.16 169.83 41499.73 88888.00 2024-05-22 00:16:32.000 143 22477.12 169.79 41499.59 88888.00 2024-05-22 00:16:33.000 143 22477.09 169.79 41499.51 88888.00 2024-05-22 00:16:34.000 143 22477.12 169.83 41499.53 88888.00 2024-05-22 00:16:35.000 143 22477.17 169.85 41499.55 47578.09 2024-05-22 00:16:36.000 143 22477.17 169.81 41499.56 88888.00 2024-05-22 00:16:37.000 143 22477.12 169.80 41499.62 88888.00 2024-05-22 00:16:38.000 143 22477.08 169.82 41499.66 88888.00 2024-05-22 00:16:39.000 143 22477.09 169.82 41499.66 88888.00 2024-05-22 00:16:40.000 143 22477.12 169.77 41499.61 47578.07 2024-05-22 00:16:41.000 143 22477.14 169.75 41499.54 88888.00 2024-05-22 00:16:42.000 143 22477.12 169.76 41499.54 88888.00 2024-05-22 00:16:43.000 143 22477.10 169.80 41499.57 88888.00 2024-05-22 00:16:44.000 143 22477.15 169.83 41499.61 88888.00 2024-05-22 00:16:45.000 143 22477.17 169.84 41499.58 47578.08 2024-05-22 00:16:46.000 143 22477.10 169.83 41499.51 88888.00 2024-05-22 00:16:47.000 143 22477.03 169.82 41499.52 88888.00 2024-05-22 00:16:48.000 143 22477.01 169.79 41499.59 88888.00 2024-05-22 00:16:49.000 143 22477.00 169.78 41499.61 88888.00 2024-05-22 00:16:50.000 143 22476.97 169.76 41499.59 47578.09 2024-05-22 00:16:51.000 143 22476.92 169.72 41499.59 88888.00 2024-05-22 00:16:52.000 143 22476.93 169.73 41499.56 88888.00 2024-05-22 00:16:53.000 143 22476.99 169.80 41499.54 88888.00 2024-05-22 00:16:54.000 143 22477.02 169.84 41499.50 88888.00 2024-05-22 00:16:55.000 143 22476.98 169.81 41499.44 47578.07 2024-05-22 00:16:56.000 143 22476.96 169.76 41499.44 88888.00 2024-05-22 00:16:57.000 143 22476.97 169.77 41499.50 88888.00 2024-05-22 00:16:58.000 143 22476.97 169.84 41499.54 88888.00 2024-05-22 00:16:59.000 143 22476.97 169.89 41499.51 88888.00 2024-05-22 00:17:00.000 143 22476.97 169.86 41499.47 47578.09 2024-05-22 00:17:01.000 143 22476.97 169.82 41499.48 88888.00 2024-05-22 00:17:02.000 143 22476.97 169.83 41499.51 88888.00 2024-05-22 00:17:03.000 143 22476.96 169.87 41499.56 88888.00 2024-05-22 00:17:04.000 143 22476.97 169.89 41499.60 88888.00 2024-05-22 00:17:05.000 143 22477.01 169.86 41499.59 47578.07 2024-05-22 00:17:06.000 143 22477.08 169.81 41499.60 88888.00 2024-05-22 00:17:07.000 143 22477.11 169.73 41499.65 88888.00 2024-05-22 00:17:08.000 143 22477.11 169.68 41499.69 88888.00 2024-05-22 00:17:09.000 143 22477.16 169.71 41499.69 88888.00 2024-05-22 00:17:10.000 143 22477.22 169.74 41499.63 47578.09 2024-05-22 00:17:11.000 143 22477.19 169.76 41499.55 88888.00 2024-05-22 00:17:12.000 143 22477.11 169.82 41499.49 88888.00 2024-05-22 00:17:13.000 143 22477.07 169.84 41499.49 88888.00 2024-05-22 00:17:14.000 143 22477.09 169.79 41499.51 88888.00 2024-05-22 00:17:15.000 143 22477.08 169.72 41499.46 47578.11 2024-05-22 00:17:16.000 143 22477.04 169.67 41499.35 88888.00 2024-05-22 00:17:17.000 143 22477.05 169.66 41499.29 88888.00 2024-05-22 00:17:18.000 143 22477.10 169.71 41499.31 88888.00 2024-05-22 00:17:19.000 143 22477.15 169.75 41499.37 88888.00 2024-05-22 00:17:20.000 143 22477.16 169.73 41499.41 47578.12 2024-05-22 00:17:21.000 143 22477.13 169.68 41499.44 88888.00 2024-05-22 00:17:22.000 143 22477.15 169.67 41499.43 88888.00 2024-05-22 00:17:23.000 143 22477.20 169.72 41499.40 88888.00 2024-05-22 00:17:24.000 143 22477.19 169.78 41499.37 88888.00 2024-05-22 00:17:25.000 143 22477.15 169.76 41499.38 47578.15 2024-05-22 00:17:26.000 143 22477.17 169.66 41499.47 88888.00 2024-05-22 00:17:27.000 143 22477.19 169.61 41499.52 88888.00 2024-05-22 00:17:28.000 143 22477.18 169.62 41499.50 88888.00 2024-05-22 00:17:29.000 143 22477.19 169.66 41499.51 88888.00 2024-05-22 00:17:30.000 143 22477.19 169.66 41499.54 47578.16 2024-05-22 00:17:31.000 143 22477.15 169.65 41499.51 88888.00 2024-05-22 00:17:32.000 143 22477.14 169.64 41499.46 88888.00 2024-05-22 00:17:33.000 143 22477.16 169.64 41499.44 88888.00 2024-05-22 00:17:34.000 143 22477.16 169.64 41499.44 88888.00 2024-05-22 00:17:35.000 143 22477.16 169.66 41499.45 47578.18 2024-05-22 00:17:36.000 143 22477.15 169.69 41499.44 88888.00 2024-05-22 00:17:37.000 143 22477.12 169.72 41499.44 88888.00 2024-05-22 00:17:38.000 143 22477.11 169.75 41499.47 88888.00 2024-05-22 00:17:39.000 143 22477.13 169.77 41499.47 88888.00 2024-05-22 00:17:40.000 143 22477.15 169.76 41499.45 47578.17 2024-05-22 00:17:41.000 143 22477.13 169.74 41499.45 88888.00 2024-05-22 00:17:42.000 143 22477.10 169.75 41499.50 88888.00 2024-05-22 00:17:43.000 143 22477.10 169.79 41499.57 88888.00 2024-05-22 00:17:44.000 143 22477.10 169.81 41499.62 88888.00 2024-05-22 00:17:45.000 143 22477.10 169.80 41499.65 47578.17 2024-05-22 00:17:46.000 143 22477.14 169.77 41499.61 88888.00 2024-05-22 00:17:47.000 143 22477.18 169.72 41499.54 88888.00 2024-05-22 00:17:48.000 143 22477.18 169.74 41499.55 88888.00 2024-05-22 00:17:49.000 143 22477.18 169.76 41499.56 88888.00 2024-05-22 00:17:50.000 143 22477.24 169.73 41499.57 47578.20 2024-05-22 00:17:51.000 143 22477.33 169.69 41499.63 88888.00 2024-05-22 00:17:52.000 143 22477.36 169.70 41499.68 88888.00 2024-05-22 00:17:53.000 143 22477.35 169.72 41499.68 88888.00 2024-05-22 00:17:54.000 143 22477.33 169.68 41499.64 88888.00 2024-05-22 00:17:55.000 143 22477.32 169.63 41499.63 47578.22 2024-05-22 00:17:56.000 143 22477.32 169.58 41499.68 88888.00 2024-05-22 00:17:57.000 143 22477.30 169.58 41499.70 88888.00 2024-05-22 00:17:58.000 143 22477.29 169.59 41499.66 88888.00 2024-05-22 00:17:59.000 143 22477.32 169.58 41499.66 88888.00 2024-05-22 00:18:00.000 143 22477.33 169.59 41499.72 47578.22 2024-05-22 00:18:01.000 143 22477.31 169.60 41499.72 88888.00 2024-05-22 00:18:02.000 143 22477.30 169.61 41499.66 88888.00 2024-05-22 00:18:03.000 143 22477.32 169.65 41499.66 88888.00 2024-05-22 00:18:04.000 143 22477.35 169.68 41499.71 88888.00 2024-05-22 00:18:05.000 143 22477.40 169.68 41499.73 47578.23 2024-05-22 00:18:06.000 143 22477.42 169.66 41499.72 88888.00 2024-05-22 00:18:07.000 143 22477.41 169.63 41499.70 88888.00 2024-05-22 00:18:08.000 143 22477.42 169.63 41499.67 88888.00 2024-05-22 00:18:09.000 143 22477.45 169.67 41499.62 88888.00 2024-05-22 00:18:10.000 143 22477.45 169.69 41499.59 47578.22 2024-05-22 00:18:11.000 143 22477.43 169.68 41499.62 88888.00 2024-05-22 00:18:12.000 143 22477.43 169.65 41499.67 88888.00 2024-05-22 00:18:13.000 143 22477.42 169.64 41499.64 88888.00 2024-05-22 00:18:14.000 143 22477.40 169.66 41499.60 88888.00 2024-05-22 00:18:15.000 143 22477.39 169.67 41499.65 47578.26 2024-05-22 00:18:16.000 143 22477.40 169.64 41499.76 88888.00 2024-05-22 00:18:17.000 143 22477.38 169.63 41499.82 88888.00 2024-05-22 00:18:18.000 143 22477.35 169.65 41499.80 88888.00 2024-05-22 00:18:19.000 143 22477.35 169.64 41499.69 88888.00 2024-05-22 00:18:20.000 143 22477.34 169.60 41499.61 47578.23 2024-05-22 00:18:21.000 143 22477.34 169.57 41499.64 88888.00 2024-05-22 00:18:22.000 143 22477.32 169.56 41499.69 88888.00 2024-05-22 00:18:23.000 143 22477.29 169.58 41499.66 88888.00 2024-05-22 00:18:24.000 143 22477.27 169.60 41499.64 88888.00 2024-05-22 00:18:25.000 143 22477.28 169.59 41499.69 47578.26 2024-05-22 00:18:26.000 143 22477.31 169.56 41499.73 88888.00 2024-05-22 00:18:27.000 143 22477.32 169.53 41499.73 88888.00 2024-05-22 00:18:28.000 143 22477.31 169.57 41499.71 88888.00 2024-05-22 00:18:29.000 143 22477.28 169.60 41499.64 88888.00 2024-05-22 00:18:30.000 143 22477.28 169.61 41499.57 47578.22 2024-05-22 00:18:31.000 143 22477.28 169.60 41499.59 88888.00 2024-05-22 00:18:32.000 143 22477.28 169.58 41499.63 88888.00 2024-05-22 00:18:33.000 143 22477.31 169.57 41499.67 88888.00 2024-05-22 00:18:34.000 143 22477.32 169.61 41499.68 88888.00 2024-05-22 00:18:35.000 143 22477.34 169.64 41499.70 47578.24 2024-05-22 00:18:36.000 143 22477.37 169.61 41499.73 88888.00 2024-05-22 00:18:37.000 143 22477.38 169.56 41499.73 88888.00 2024-05-22 00:18:38.000 143 22477.39 169.55 41499.71 88888.00 2024-05-22 00:18:39.000 143 22477.38 169.60 41499.72 88888.00 2024-05-22 00:18:40.000 143 22477.37 169.62 41499.71 47578.22 2024-05-22 00:18:41.000 143 22477.36 169.61 41499.66 88888.00 2024-05-22 00:18:42.000 143 22477.36 169.62 41499.62 88888.00 2024-05-22 00:18:43.000 143 22477.34 169.66 41499.64 88888.00 2024-05-22 00:18:44.000 143 22477.35 169.66 41499.68 88888.00 2024-05-22 00:18:45.000 143 22477.36 169.60 41499.67 47578.26 2024-05-22 00:18:46.000 143 22477.33 169.53 41499.67 88888.00 2024-05-22 00:18:47.000 143 22477.33 169.51 41499.73 88888.00 2024-05-22 00:18:48.000 143 22477.36 169.53 41499.81 88888.00 2024-05-22 00:18:49.000 143 22477.39 169.57 41499.79 88888.00 2024-05-22 00:18:50.000 143 22477.39 169.59 41499.73 47578.24 2024-05-22 00:18:51.000 143 22477.35 169.58 41499.67 88888.00 2024-05-22 00:18:52.000 143 22477.32 169.55 41499.66 88888.00 2024-05-22 00:18:53.000 143 22477.35 169.58 41499.73 88888.00 2024-05-22 00:18:54.000 143 22477.42 169.64 41499.79 88888.00 2024-05-22 00:18:55.000 143 22477.42 169.63 41499.75 47578.27 2024-05-22 00:18:56.000 143 22477.37 169.60 41499.65 88888.00 2024-05-22 00:18:57.000 143 22477.33 169.61 41499.61 88888.00 2024-05-22 00:18:58.000 143 22477.34 169.64 41499.62 88888.00 2024-05-22 00:18:59.000 143 22477.37 169.63 41499.63 88888.00 2024-05-22 00:19:00.000 143 22477.35 169.53 41499.64 47578.28 2024-05-22 00:19:01.000 143 22477.32 169.42 41499.66 88888.00 2024-05-22 00:19:02.000 143 22477.31 169.42 41499.64 88888.00 2024-05-22 00:19:03.000 143 22477.36 169.49 41499.61 88888.00 2024-05-22 00:19:04.000 143 22477.43 169.54 41499.62 88888.00 2024-05-22 00:19:05.000 143 22477.47 169.57 41499.66 47578.25 2024-05-22 00:19:06.000 143 22477.46 169.57 41499.71 88888.00 2024-05-22 00:19:07.000 143 22477.41 169.54 41499.71 88888.00 2024-05-22 00:19:08.000 143 22477.39 169.52 41499.69 88888.00 2024-05-22 00:19:09.000 143 22477.44 169.53 41499.69 88888.00 2024-05-22 00:19:10.000 143 22477.47 169.55 41499.73 47578.27 2024-05-22 00:19:11.000 143 22477.41 169.55 41499.73 88888.00 2024-05-22 00:19:12.000 143 22477.34 169.57 41499.69 88888.00 2024-05-22 00:19:13.000 143 22477.38 169.63 41499.70 88888.00 2024-05-22 00:19:14.000 143 22477.45 169.69 41499.78 88888.00 2024-05-22 00:19:15.000 143 22477.47 169.70 41499.82 47578.22 2024-05-22 00:19:16.000 143 22477.43 169.68 41499.80 88888.00 2024-05-22 00:19:17.000 143 22477.39 169.63 41499.78 88888.00 2024-05-22 00:19:18.000 143 22477.35 169.58 41499.76 88888.00 2024-05-22 00:19:19.000 143 22477.33 169.56 41499.73 88888.00 2024-05-22 00:19:20.000 143 22477.32 169.58 41499.78 47578.25 2024-05-22 00:19:21.000 143 22477.32 169.59 41499.89 88888.00 2024-05-22 00:19:22.000 143 22477.35 169.57 41499.94 88888.00 2024-05-22 00:19:23.000 143 22477.36 169.57 41499.89 88888.00 2024-05-22 00:19:24.000 143 22477.34 169.59 41499.79 88888.00 2024-05-22 00:19:25.000 143 22477.29 169.58 41499.74 47578.23 2024-05-22 00:19:26.000 143 22477.27 169.54 41499.77 88888.00 2024-05-22 00:19:27.000 143 22477.26 169.54 41499.78 88888.00 2024-05-22 00:19:28.000 143 22477.22 169.61 41499.73 88888.00 2024-05-22 00:19:29.000 143 22477.18 169.66 41499.68 88888.00 2024-05-22 00:19:30.000 143 22477.17 169.68 41499.65 47578.25 2024-05-22 00:19:31.000 143 22477.19 169.65 41499.66 88888.00 2024-05-22 00:19:32.000 143 22477.22 169.58 41499.68 88888.00 2024-05-22 00:19:33.000 143 22477.23 169.52 41499.68 88888.00 2024-05-22 00:19:34.000 143 22477.21 169.51 41499.64 88888.00 2024-05-22 00:19:35.000 143 22477.17 169.53 41499.59 47578.24 2024-05-22 00:19:36.000 143 22477.21 169.54 41499.55 88888.00 2024-05-22 00:19:37.000 143 22477.27 169.58 41499.54 88888.00 2024-05-22 00:19:38.000 143 22477.30 169.63 41499.55 88888.00 2024-05-22 00:19:39.000 143 22477.28 169.62 41499.61 88888.00 2024-05-22 00:19:40.000 143 22477.22 169.58 41499.62 47578.25 2024-05-22 00:19:41.000 143 22477.18 169.54 41499.59 88888.00 2024-05-22 00:19:42.000 143 22477.20 169.54 41499.57 88888.00 2024-05-22 00:19:43.000 143 22477.23 169.55 41499.59 88888.00 2024-05-22 00:19:44.000 143 22477.24 169.56 41499.61 88888.00 2024-05-22 00:19:45.000 143 22477.24 169.53 41499.65 47578.24 2024-05-22 00:19:46.000 143 22477.26 169.46 41499.73 88888.00 2024-05-22 00:19:47.000 143 22477.30 169.42 41499.78 88888.00 2024-05-22 00:19:48.000 143 22477.31 169.47 41499.73 88888.00 2024-05-22 00:19:49.000 143 22477.28 169.56 41499.68 88888.00 2024-05-22 00:19:50.000 143 22477.24 169.60 41499.70 47578.22 2024-05-22 00:19:51.000 143 22477.22 169.57 41499.75 88888.00 2024-05-22 00:19:52.000 143 22477.19 169.55 41499.73 88888.00 2024-05-22 00:19:53.000 143 22477.16 169.58 41499.66 88888.00 2024-05-22 00:19:54.000 143 22477.18 169.62 41499.63 88888.00 2024-05-22 00:19:55.000 143 22477.21 169.58 41499.63 47578.25 2024-05-22 00:19:56.000 143 22477.24 169.50 41499.63 88888.00 2024-05-22 00:19:57.000 143 22477.27 169.51 41499.61 88888.00 2024-05-22 00:19:58.000 143 22477.23 169.56 41499.60 88888.00 2024-05-22 00:19:59.000 143 22477.17 169.54 41499.59 88888.00 2024-05-22 00:20:00.000 143 22477.19 169.46 41499.56 47578.23 2024-05-22 00:20:01.000 143 22477.19 169.39 41499.57 88888.00 2024-05-22 00:20:02.000 143 22477.17 169.35 41499.60 88888.00 2024-05-22 00:20:03.000 143 22477.18 169.34 41499.60 88888.00 2024-05-22 00:20:04.000 143 22477.18 169.37 41499.61 88888.00 2024-05-22 00:20:05.000 143 22477.17 169.40 41499.65 47578.22 2024-05-22 00:20:06.000 143 22477.15 169.36 41499.69 88888.00 2024-05-22 00:20:07.000 143 22477.17 169.35 41499.69 88888.00 2024-05-22 00:20:08.000 143 22477.19 169.41 41499.66 88888.00 2024-05-22 00:20:09.000 143 22477.19 169.43 41499.61 88888.00 2024-05-22 00:20:10.000 143 22477.19 169.43 41499.58 47578.24 2024-05-22 00:20:11.000 143 22477.23 169.44 41499.59 88888.00 2024-05-22 00:20:12.000 143 22477.27 169.46 41499.62 88888.00 2024-05-22 00:20:13.000 143 22477.28 169.52 41499.65 88888.00 2024-05-22 00:20:14.000 143 22477.30 169.55 41499.65 88888.00 2024-05-22 00:20:15.000 143 22477.31 169.49 41499.63 47578.22 2024-05-22 00:20:16.000 143 22477.30 169.46 41499.64 88888.00 2024-05-22 00:20:17.000 143 22477.28 169.46 41499.66 88888.00 2024-05-22 00:20:18.000 143 22477.24 169.44 41499.67 88888.00 2024-05-22 00:20:19.000 143 22477.22 169.43 41499.71 88888.00 2024-05-22 00:20:20.000 143 22477.23 169.42 41499.79 47578.24 2024-05-22 00:20:21.000 143 22477.23 169.40 41499.83 88888.00 2024-05-22 00:20:22.000 143 22477.19 169.37 41499.85 88888.00 2024-05-22 00:20:23.000 143 22477.16 169.38 41499.89 88888.00 2024-05-22 00:20:24.000 143 22477.19 169.43 41499.90 88888.00 2024-05-22 00:20:25.000 143 22477.22 169.41 41499.85 47578.23 2024-05-22 00:20:26.000 143 22477.23 169.33 41499.75 88888.00 2024-05-22 00:20:27.000 143 22477.22 169.23 41499.71 88888.00 2024-05-22 00:20:28.000 143 22477.20 169.21 41499.73 88888.00 2024-05-22 00:20:29.000 143 22477.18 169.28 41499.73 88888.00 2024-05-22 00:20:30.000 143 22477.17 169.32 41499.71 47578.21 2024-05-22 00:20:31.000 143 22477.16 169.26 41499.71 88888.00 2024-05-22 00:20:32.000 143 22477.13 169.19 41499.70 88888.00 2024-05-22 00:20:33.000 143 22477.11 169.22 41499.69 88888.00 2024-05-22 00:20:34.000 143 22477.12 169.29 41499.70 88888.00 2024-05-22 00:20:35.000 143 22477.11 169.25 41499.72 47578.22 2024-05-22 00:20:36.000 143 22477.10 169.17 41499.76 88888.00 2024-05-22 00:20:37.000 143 22477.11 169.19 41499.82 88888.00 2024-05-22 00:20:38.000 143 22477.15 169.30 41499.89 88888.00 2024-05-22 00:20:39.000 143 22477.17 169.37 41499.89 88888.00 2024-05-22 00:20:40.000 143 22477.15 169.33 41499.78 47578.21 2024-05-22 00:20:41.000 143 22477.10 169.28 41499.68 88888.00 2024-05-22 00:20:42.000 143 22477.08 169.31 41499.66 88888.00 2024-05-22 00:20:43.000 143 22477.08 169.35 41499.69 88888.00 2024-05-22 00:20:44.000 143 22477.12 169.35 41499.73 88888.00 2024-05-22 00:20:45.000 143 22477.15 169.30 41499.81 47578.23 2024-05-22 00:20:46.000 143 22477.16 169.27 41499.85 88888.00 2024-05-22 00:20:47.000 143 22477.15 169.30 41499.85 88888.00 2024-05-22 00:20:48.000 143 22477.19 169.35 41499.87 88888.00 2024-05-22 00:20:49.000 143 22477.22 169.37 41499.88 88888.00 2024-05-22 00:20:50.000 143 22477.22 169.37 41499.88 47578.20 2024-05-22 00:20:51.000 143 22477.21 169.34 41499.89 88888.00 2024-05-22 00:20:52.000 143 22477.22 169.26 41499.89 88888.00 2024-05-22 00:20:53.000 143 22477.23 169.24 41499.89 88888.00 2024-05-22 00:20:54.000 143 22477.22 169.31 41499.90 88888.00 2024-05-22 00:20:55.000 143 22477.21 169.39 41499.92 47578.23 2024-05-22 00:20:56.000 143 22477.23 169.40 41499.95 88888.00 2024-05-22 00:20:57.000 143 22477.23 169.38 41499.99 88888.00 2024-05-22 00:20:58.000 143 22477.20 169.34 41499.97 88888.00 2024-05-22 00:20:59.000 143 22477.20 169.32 41499.90 88888.00 2024-05-22 00:21:00.000 143 22477.23 169.30 41499.83 47578.20 2024-05-22 00:21:01.000 143 22477.22 169.27 41499.80 88888.00 2024-05-22 00:21:02.000 143 22477.17 169.26 41499.84 88888.00 2024-05-22 00:21:03.000 143 22477.17 169.28 41499.91 88888.00 2024-05-22 00:21:04.000 143 22477.18 169.29 41499.93 88888.00 2024-05-22 00:21:05.000 143 22477.18 169.30 41499.89 47578.21 2024-05-22 00:21:06.000 143 22477.18 169.31 41499.89 88888.00 2024-05-22 00:21:07.000 143 22477.19 169.27 41499.91 88888.00 2024-05-22 00:21:08.000 143 22477.22 169.24 41499.91 88888.00 2024-05-22 00:21:09.000 143 22477.25 169.28 41499.91 88888.00 2024-05-22 00:21:10.000 143 22477.25 169.30 41499.89 47578.22 2024-05-22 00:21:11.000 143 22477.23 169.29 41499.89 88888.00 2024-05-22 00:21:12.000 143 22477.19 169.31 41499.89 88888.00 2024-05-22 00:21:13.000 143 22477.12 169.36 41499.86 88888.00 2024-05-22 00:21:14.000 143 22477.09 169.40 41499.85 88888.00 2024-05-22 00:21:15.000 143 22477.13 169.37 41499.89 47578.21 2024-05-22 00:21:16.000 143 22477.18 169.29 41499.96 88888.00 2024-05-22 00:21:17.000 143 22477.22 169.28 41500.00 88888.00 2024-05-22 00:21:18.000 143 22477.21 169.33 41499.97 88888.00 2024-05-22 00:21:19.000 143 22477.20 169.40 41499.92 88888.00 2024-05-22 00:21:20.000 143 22477.20 169.40 41499.89 47578.23 2024-05-22 00:21:21.000 143 22477.19 169.34 41499.89 88888.00 2024-05-22 00:21:22.000 143 22477.16 169.30 41499.86 88888.00 2024-05-22 00:21:23.000 143 22477.13 169.31 41499.79 88888.00 2024-05-22 00:21:24.000 143 22477.16 169.33 41499.79 88888.00 2024-05-22 00:21:25.000 143 22477.21 169.34 41499.88 47578.23 2024-05-22 00:21:26.000 143 22477.26 169.34 41499.96 88888.00 2024-05-22 00:21:27.000 143 22477.28 169.34 41499.99 88888.00 2024-05-22 00:21:28.000 143 22477.28 169.32 41499.98 88888.00 2024-05-22 00:21:29.000 143 22477.27 169.31 41499.98 88888.00 2024-05-22 00:21:30.000 143 22477.28 169.32 41499.98 47578.22 2024-05-22 00:21:31.000 143 22477.24 169.30 41499.95 88888.00 2024-05-22 00:21:32.000 143 22477.18 169.27 41499.92 88888.00 2024-05-22 00:21:33.000 143 22477.18 169.31 41499.93 88888.00 2024-05-22 00:21:34.000 143 22477.25 169.36 41499.94 88888.00 2024-05-22 00:21:35.000 143 22477.26 169.37 41499.94 47578.20 2024-05-22 00:21:36.000 143 22477.23 169.38 41499.96 88888.00 2024-05-22 00:21:37.000 143 22477.22 169.38 41499.99 88888.00 2024-05-22 00:21:38.000 143 22477.24 169.37 41500.02 88888.00 2024-05-22 00:21:39.000 143 22477.25 169.34 41500.02 88888.00 2024-05-22 00:21:40.000 143 22477.23 169.35 41499.98 47578.25 2024-05-22 00:21:41.000 143 22477.20 169.34 41499.99 88888.00 2024-05-22 00:21:42.000 143 22477.19 169.28 41500.02 88888.00 2024-05-22 00:21:43.000 143 22477.22 169.22 41500.02 88888.00 2024-05-22 00:21:44.000 143 22477.28 169.21 41500.00 88888.00 2024-05-22 00:21:45.000 143 22477.33 169.22 41500.02 47578.21 2024-05-22 00:21:46.000 143 22477.30 169.25 41500.06 88888.00 2024-05-22 00:21:47.000 143 22477.29 169.30 41500.11 88888.00 2024-05-22 00:21:48.000 143 22477.31 169.35 41500.10 88888.00 2024-05-22 00:21:49.000 143 22477.29 169.39 41500.06 88888.00 2024-05-22 00:21:50.000 143 22477.29 169.40 41500.05 47578.23 2024-05-22 00:21:51.000 143 22477.33 169.34 41500.04 88888.00 2024-05-22 00:21:52.000 143 22477.33 169.28 41500.06 88888.00 2024-05-22 00:21:53.000 143 22477.32 169.28 41500.07 88888.00 2024-05-22 00:21:54.000 143 22477.34 169.31 41500.02 88888.00 2024-05-22 00:21:55.000 143 22477.35 169.31 41499.89 47578.21 2024-05-22 00:21:56.000 143 22477.34 169.29 41499.84 88888.00 2024-05-22 00:21:57.000 143 22477.34 169.28 41499.88 88888.00 2024-05-22 00:21:58.000 143 22477.36 169.28 41499.94 88888.00 2024-05-22 00:21:59.000 143 22477.35 169.29 41499.98 88888.00 2024-05-22 00:22:00.000 143 22477.32 169.31 41499.98 47578.22 2024-05-22 00:22:01.000 143 22477.31 169.32 41499.97 88888.00 2024-05-22 00:22:02.000 143 22477.32 169.34 41499.96 88888.00 2024-05-22 00:22:03.000 143 22477.36 169.38 41499.98 88888.00 2024-05-22 00:22:04.000 143 22477.40 169.43 41500.02 88888.00 2024-05-22 00:22:05.000 143 22477.42 169.46 41500.02 47578.24 2024-05-22 00:22:06.000 143 22477.39 169.42 41499.95 88888.00 2024-05-22 00:22:07.000 143 22477.34 169.35 41499.89 88888.00 2024-05-22 00:22:08.000 143 22477.33 169.35 41499.89 88888.00 2024-05-22 00:22:09.000 143 22477.37 169.41 41499.91 88888.00 2024-05-22 00:22:10.000 143 22477.42 169.44 41499.94 47578.23 2024-05-22 00:22:11.000 143 22477.44 169.43 41499.98 88888.00 2024-05-22 00:22:12.000 143 22477.42 169.39 41499.99 88888.00 2024-05-22 00:22:13.000 143 22477.38 169.36 41499.95 88888.00 2024-05-22 00:22:14.000 143 22477.37 169.36 41499.89 88888.00 2024-05-22 00:22:15.000 143 22477.37 169.38 41499.89 47578.23 2024-05-22 00:22:16.000 143 22477.38 169.39 41499.94 88888.00 2024-05-22 00:22:17.000 143 22477.39 169.38 41499.94 88888.00 2024-05-22 00:22:18.000 143 22477.39 169.36 41499.91 88888.00 2024-05-22 00:22:19.000 143 22477.39 169.36 41499.95 88888.00 2024-05-22 00:22:20.000 143 22477.41 169.37 41500.01 47578.20 2024-05-22 00:22:21.000 143 22477.41 169.36 41500.02 88888.00 2024-05-22 00:22:22.000 143 22477.36 169.35 41500.00 88888.00 2024-05-22 00:22:23.000 143 22477.34 169.36 41500.04 88888.00 2024-05-22 00:22:24.000 143 22477.39 169.37 41500.12 88888.00 2024-05-22 00:22:25.000 143 22477.47 169.40 41500.18 47578.22 2024-05-22 00:22:26.000 143 22477.48 169.45 41500.17 88888.00 2024-05-22 00:22:27.000 143 22477.45 169.43 41500.11 88888.00 2024-05-22 00:22:28.000 143 22477.45 169.37 41500.03 88888.00 2024-05-22 00:22:29.000 143 22477.47 169.36 41499.98 88888.00 2024-05-22 00:22:30.000 143 22477.42 169.35 41499.95 47578.25 2024-05-22 00:22:31.000 143 22477.37 169.33 41499.94 88888.00 2024-05-22 00:22:32.000 143 22477.38 169.31 41499.97 88888.00 2024-05-22 00:22:33.000 143 22477.39 169.27 41500.04 88888.00 2024-05-22 00:22:34.000 143 22477.38 169.28 41500.07 88888.00 2024-05-22 00:22:35.000 143 22477.38 169.29 41500.01 47578.24 2024-05-22 00:22:36.000 143 22477.38 169.24 41499.96 88888.00 2024-05-22 00:22:37.000 143 22477.35 169.21 41499.94 88888.00 2024-05-22 00:22:38.000 143 22477.32 169.31 41499.94 88888.00 2024-05-22 00:22:39.000 143 22477.31 169.41 41499.90 88888.00 2024-05-22 00:22:40.000 143 22477.30 169.40 41499.84 47578.23 2024-05-22 00:22:41.000 143 22477.28 169.32 41499.83 88888.00 2024-05-22 00:22:42.000 143 22477.27 169.32 41499.91 88888.00 2024-05-22 00:22:43.000 143 22477.28 169.37 41500.02 88888.00 2024-05-22 00:22:44.000 143 22477.33 169.40 41500.01 88888.00 2024-05-22 00:22:45.000 143 22477.36 169.39 41499.97 47578.19 2024-05-22 00:22:46.000 143 22477.31 169.36 41499.97 88888.00 2024-05-22 00:22:47.000 143 22477.26 169.34 41499.94 88888.00 2024-05-22 00:22:48.000 143 22477.29 169.36 41499.86 88888.00 2024-05-22 00:22:49.000 143 22477.36 169.39 41499.84 88888.00 2024-05-22 00:22:50.000 143 22477.39 169.37 41499.91 47578.23 2024-05-22 00:22:51.000 143 22477.38 169.28 41500.00 88888.00 2024-05-22 00:22:52.000 143 22477.35 169.25 41500.05 88888.00 2024-05-22 00:22:53.000 143 22477.32 169.32 41500.07 88888.00 2024-05-22 00:22:54.000 143 22477.33 169.40 41500.11 88888.00 2024-05-22 00:22:55.000 143 22477.37 169.42 41500.13 47578.22 2024-05-22 00:22:56.000 143 22477.41 169.38 41500.10 88888.00 2024-05-22 00:22:57.000 143 22477.46 169.35 41500.08 88888.00 2024-05-22 00:22:58.000 143 22477.50 169.42 41500.08 88888.00 2024-05-22 00:22:59.000 143 22477.51 169.50 41500.03 88888.00 2024-05-22 00:23:00.000 143 22477.48 169.44 41499.95 47578.24 2024-05-22 00:23:01.000 143 22477.44 169.32 41499.93 88888.00 2024-05-22 00:23:02.000 143 22477.42 169.28 41499.96 88888.00 2024-05-22 00:23:03.000 143 22477.38 169.30 41499.98 88888.00 2024-05-22 00:23:04.000 143 22477.35 169.31 41499.97 88888.00 2024-05-22 00:23:05.000 143 22477.36 169.30 41499.98 47578.26 2024-05-22 00:23:06.000 143 22477.35 169.27 41499.99 88888.00 2024-05-22 00:23:07.000 143 22477.33 169.28 41499.97 88888.00 2024-05-22 00:23:08.000 143 22477.35 169.34 41499.93 88888.00 2024-05-22 00:23:09.000 143 22477.36 169.37 41499.94 88888.00 2024-05-22 00:23:10.000 143 22477.31 169.39 41499.94 47578.25 2024-05-22 00:23:11.000 143 22477.24 169.39 41499.93 88888.00 2024-05-22 00:23:12.000 143 22477.21 169.40 41499.96 88888.00 2024-05-22 00:23:13.000 143 22477.25 169.43 41500.04 88888.00 2024-05-22 00:23:14.000 143 22477.32 169.46 41500.06 88888.00 2024-05-22 00:23:15.000 143 22477.35 169.45 41500.01 47578.27 2024-05-22 00:23:16.000 143 22477.31 169.40 41499.99 88888.00 2024-05-22 00:23:17.000 143 22477.27 169.36 41499.97 88888.00 2024-05-22 00:23:18.000 143 22477.29 169.33 41500.00 88888.00 2024-05-22 00:23:19.000 143 22477.33 169.35 41500.08 88888.00 2024-05-22 00:23:20.000 143 22477.32 169.36 41500.07 47578.23 2024-05-22 00:23:21.000 143 22477.28 169.33 41499.99 88888.00 2024-05-22 00:23:22.000 143 22477.26 169.30 41499.95 88888.00 2024-05-22 00:23:23.000 143 22477.24 169.30 41499.98 88888.00 2024-05-22 00:23:24.000 143 22477.24 169.36 41499.98 88888.00 2024-05-22 00:23:25.000 143 22477.26 169.41 41499.95 47578.24 2024-05-22 00:23:26.000 143 22477.26 169.42 41499.97 88888.00 2024-05-22 00:23:27.000 143 22477.27 169.44 41500.03 88888.00 2024-05-22 00:23:28.000 143 22477.29 169.46 41500.04 88888.00 2024-05-22 00:23:29.000 143 22477.28 169.46 41500.00 88888.00 2024-05-22 00:23:30.000 143 22477.26 169.41 41499.99 47578.23 2024-05-22 00:23:31.000 143 22477.29 169.36 41500.02 88888.00 2024-05-22 00:23:32.000 143 22477.28 169.34 41500.00 88888.00 2024-05-22 00:23:33.000 143 22477.26 169.33 41499.98 88888.00 2024-05-22 00:23:34.000 143 22477.28 169.35 41499.98 88888.00 2024-05-22 00:23:35.000 143 22477.31 169.41 41500.00 47578.25 2024-05-22 00:23:36.000 143 22477.30 169.46 41500.00 88888.00 2024-05-22 00:23:37.000 143 22477.30 169.46 41500.01 88888.00 2024-05-22 00:23:38.000 143 22477.31 169.44 41500.01 88888.00 2024-05-22 00:23:39.000 143 22477.28 169.44 41499.96 88888.00 2024-05-22 00:23:40.000 143 22477.24 169.42 41499.94 47578.23 2024-05-22 00:23:41.000 143 22477.24 169.37 41499.98 88888.00 2024-05-22 00:23:42.000 143 22477.28 169.35 41499.98 88888.00 2024-05-22 00:23:43.000 143 22477.30 169.36 41499.95 88888.00 2024-05-22 00:23:44.000 143 22477.27 169.41 41499.93 88888.00 2024-05-22 00:23:45.000 143 22477.23 169.43 41499.94 47578.22 2024-05-22 00:23:46.000 143 22477.19 169.43 41499.98 88888.00 2024-05-22 00:23:47.000 143 22477.15 169.45 41499.94 88888.00 2024-05-22 00:23:48.000 143 22477.10 169.50 41499.88 88888.00 2024-05-22 00:23:49.000 143 22477.09 169.52 41499.89 88888.00 2024-05-22 00:23:50.000 143 22477.11 169.49 41499.94 47578.20 2024-05-22 00:23:51.000 143 22477.17 169.40 41499.99 88888.00 2024-05-22 00:23:52.000 143 22477.21 169.33 41500.06 88888.00 2024-05-22 00:23:53.000 143 22477.22 169.36 41500.11 88888.00 2024-05-22 00:23:54.000 143 22477.25 169.43 41500.10 88888.00 2024-05-22 00:23:55.000 143 22477.28 169.42 41500.05 47578.18 2024-05-22 00:23:56.000 143 22477.22 169.29 41499.98 88888.00 2024-05-22 00:23:57.000 143 22477.17 169.20 41499.97 88888.00 2024-05-22 00:23:58.000 143 22477.16 169.28 41500.02 88888.00 2024-05-22 00:23:59.000 143 22477.14 169.37 41500.06 88888.00 2024-05-22 00:24:00.000 143 22477.11 169.34 41500.05 47578.22 2024-05-22 00:24:01.000 143 22477.11 169.26 41500.01 88888.00 2024-05-22 00:24:02.000 143 22477.10 169.25 41499.94 88888.00 2024-05-22 00:24:03.000 143 22477.07 169.33 41499.88 88888.00 2024-05-22 00:24:04.000 143 22477.06 169.39 41499.88 88888.00 2024-05-22 00:24:05.000 143 22477.06 169.41 41499.91 47578.19 2024-05-22 00:24:06.000 143 22477.08 169.43 41499.91 88888.00 2024-05-22 00:24:07.000 143 22477.14 169.45 41499.90 88888.00 2024-05-22 00:24:08.000 143 22477.19 169.46 41499.94 88888.00 2024-05-22 00:24:09.000 143 22477.18 169.49 41500.02 88888.00 2024-05-22 00:24:10.000 143 22477.15 169.48 41500.04 47578.18 2024-05-22 00:24:11.000 143 22477.12 169.39 41500.00 88888.00 2024-05-22 00:24:12.000 143 22477.09 169.30 41499.98 88888.00 2024-05-22 00:24:13.000 143 22477.08 169.28 41500.01 88888.00 2024-05-22 00:24:14.000 143 22477.08 169.34 41500.03 88888.00 2024-05-22 00:24:15.000 143 22477.09 169.44 41500.02 47578.17 2024-05-22 00:24:16.000 143 22477.10 169.54 41500.00 88888.00 2024-05-22 00:24:17.000 143 22477.10 169.54 41500.03 88888.00 2024-05-22 00:24:18.000 143 22477.11 169.47 41500.06 88888.00 2024-05-22 00:24:19.000 143 22477.12 169.46 41500.04 88888.00 2024-05-22 00:24:20.000 143 22477.11 169.48 41499.99 47578.19 2024-05-22 00:24:21.000 143 22477.11 169.43 41499.96 88888.00 2024-05-22 00:24:22.000 143 22477.13 169.38 41499.98 88888.00 2024-05-22 00:24:23.000 143 22477.14 169.40 41500.01 88888.00 2024-05-22 00:24:24.000 143 22477.12 169.41 41500.01 88888.00 2024-05-22 00:24:25.000 143 22477.10 169.37 41499.97 47578.19 2024-05-22 00:24:26.000 143 22477.09 169.30 41499.94 88888.00 2024-05-22 00:24:27.000 143 22477.08 169.27 41499.91 88888.00 2024-05-22 00:24:28.000 143 22477.08 169.31 41499.85 88888.00 2024-05-22 00:24:29.000 143 22477.08 169.37 41499.79 88888.00 2024-05-22 00:24:30.000 143 22477.10 169.38 41499.86 47578.15 2024-05-22 00:24:31.000 143 22477.13 169.41 41499.99 88888.00 2024-05-22 00:24:32.000 143 22477.12 169.44 41500.04 88888.00 2024-05-22 00:24:33.000 143 22477.11 169.41 41500.04 88888.00 2024-05-22 00:24:34.000 143 22477.10 169.40 41500.06 88888.00 2024-05-22 00:24:35.000 143 22477.07 169.38 41500.04 47578.18 2024-05-22 00:24:36.000 143 22477.03 169.34 41499.98 88888.00 2024-05-22 00:24:37.000 143 22477.02 169.34 41499.94 88888.00 2024-05-22 00:24:38.000 143 22477.01 169.35 41499.94 88888.00 2024-05-22 00:24:39.000 143 22476.99 169.34 41499.94 88888.00 2024-05-22 00:24:40.000 143 22476.95 169.31 41499.91 47578.14 2024-05-22 00:24:41.000 143 22476.94 169.31 41499.90 88888.00 2024-05-22 00:24:42.000 143 22476.97 169.36 41499.94 88888.00 2024-05-22 00:24:43.000 143 22476.96 169.42 41499.97 88888.00 2024-05-22 00:24:44.000 143 22476.93 169.44 41499.98 88888.00 2024-05-22 00:24:45.000 143 22476.92 169.44 41499.97 47578.10 2024-05-22 00:24:46.000 143 22476.89 169.40 41499.94 88888.00 2024-05-22 00:24:47.000 143 22476.85 169.37 41499.90 88888.00 2024-05-22 00:24:48.000 143 22476.87 169.40 41499.92 88888.00 2024-05-22 00:24:49.000 143 22476.93 169.44 41499.99 88888.00 2024-05-22 00:24:50.000 143 22476.98 169.43 41500.02 47578.14 2024-05-22 00:24:51.000 143 22477.02 169.41 41500.01 88888.00 2024-05-22 00:24:52.000 143 22477.03 169.44 41500.00 88888.00 2024-05-22 00:24:53.000 143 22477.00 169.49 41499.98 88888.00 2024-05-22 00:24:54.000 143 22476.98 169.51 41499.95 88888.00 2024-05-22 00:24:55.000 143 22476.96 169.48 41499.92 47578.11 2024-05-22 00:24:56.000 143 22476.88 169.44 41499.91 88888.00 2024-05-22 00:24:57.000 143 22476.79 169.47 41499.93 88888.00 2024-05-22 00:24:58.000 143 22476.80 169.53 41499.94 88888.00 2024-05-22 00:24:59.000 143 22476.85 169.57 41499.91 88888.00 2024-05-22 00:25:00.000 143 22476.86 169.54 41499.86 47578.09 2024-05-22 00:25:01.000 143 22476.83 169.48 41499.80 88888.00 2024-05-22 00:25:02.000 143 22476.78 169.45 41499.82 88888.00 2024-05-22 00:25:03.000 143 22476.78 169.45 41499.90 88888.00 2024-05-22 00:25:04.000 143 22476.84 169.47 41499.96 88888.00 2024-05-22 00:25:05.000 143 22476.85 169.47 41499.90 47578.06 2024-05-22 00:25:06.000 143 22476.80 169.45 41499.84 88888.00 2024-05-22 00:25:07.000 143 22476.76 169.45 41499.85 88888.00 2024-05-22 00:25:08.000 143 22476.74 169.45 41499.89 88888.00 2024-05-22 00:25:09.000 143 22476.72 169.44 41499.92 88888.00 2024-05-22 00:25:10.000 143 22476.74 169.46 41499.91 47578.07 2024-05-22 00:25:11.000 143 22476.78 169.48 41499.88 88888.00 2024-05-22 00:25:12.000 143 22476.77 169.50 41499.82 88888.00 2024-05-22 00:25:13.000 143 22476.73 169.49 41499.76 88888.00 2024-05-22 00:25:14.000 143 22476.75 169.49 41499.81 88888.00 2024-05-22 00:25:15.000 143 22476.83 169.52 41499.91 47578.04 2024-05-22 00:25:16.000 143 22476.88 169.50 41499.97 88888.00 2024-05-22 00:25:17.000 143 22476.87 169.45 41500.00 88888.00 2024-05-22 00:25:18.000 143 22476.87 169.48 41500.02 88888.00 2024-05-22 00:25:19.000 143 22476.88 169.54 41499.97 88888.00 2024-05-22 00:25:20.000 143 22476.86 169.53 41499.88 47578.04 2024-05-22 00:25:21.000 143 22476.82 169.45 41499.86 88888.00 2024-05-22 00:25:22.000 143 22476.77 169.41 41499.88 88888.00 2024-05-22 00:25:23.000 143 22476.73 169.44 41499.88 88888.00 2024-05-22 00:25:24.000 143 22476.73 169.48 41499.94 88888.00 2024-05-22 00:25:25.000 143 22476.72 169.46 41499.99 47578.02 2024-05-22 00:25:26.000 143 22476.72 169.41 41499.96 88888.00 2024-05-22 00:25:27.000 143 22476.78 169.39 41499.90 88888.00 2024-05-22 00:25:28.000 143 22476.85 169.40 41499.89 88888.00 2024-05-22 00:25:29.000 143 22476.88 169.43 41499.92 88888.00 2024-05-22 00:25:30.000 143 22476.91 169.45 41499.97 47578.00 2024-05-22 00:25:31.000 143 22476.94 169.43 41500.00 88888.00 2024-05-22 00:25:32.000 143 22476.90 169.40 41499.96 88888.00 2024-05-22 00:25:33.000 143 22476.83 169.40 41499.89 88888.00 2024-05-22 00:25:34.000 143 22476.82 169.43 41499.89 88888.00 2024-05-22 00:25:35.000 143 22476.86 169.48 41499.97 47578.00 2024-05-22 00:25:36.000 143 22476.83 169.49 41500.03 88888.00 2024-05-22 00:25:37.000 143 22476.74 169.41 41499.97 88888.00 2024-05-22 00:25:38.000 143 22476.74 169.36 41499.84 88888.00 2024-05-22 00:25:39.000 143 22476.81 169.41 41499.80 88888.00 2024-05-22 00:25:40.000 143 22476.82 169.44 41499.83 47577.98 2024-05-22 00:25:41.000 143 22476.80 169.41 41499.85 88888.00 2024-05-22 00:25:42.000 143 22476.82 169.41 41499.86 88888.00 2024-05-22 00:25:43.000 143 22476.88 169.47 41499.91 88888.00 2024-05-22 00:25:44.000 143 22476.90 169.53 41499.97 88888.00 2024-05-22 00:25:45.000 143 22476.83 169.50 41499.94 47578.00 2024-05-22 00:25:46.000 143 22476.77 169.45 41499.83 88888.00 2024-05-22 00:25:47.000 143 22476.79 169.46 41499.75 88888.00 2024-05-22 00:25:48.000 143 22476.84 169.50 41499.71 88888.00 2024-05-22 00:25:49.000 143 22476.84 169.53 41499.74 88888.00 2024-05-22 00:25:50.000 143 22476.79 169.49 41499.82 47577.96 2024-05-22 00:25:51.000 143 22476.73 169.41 41499.85 88888.00 2024-05-22 00:25:52.000 143 22476.72 169.39 41499.82 88888.00 2024-05-22 00:25:53.000 143 22476.73 169.43 41499.84 88888.00 2024-05-22 00:25:54.000 143 22476.70 169.45 41499.83 88888.00 2024-05-22 00:25:55.000 143 22476.65 169.47 41499.77 47577.96 2024-05-22 00:25:56.000 143 22476.64 169.50 41499.70 88888.00 2024-05-22 00:25:57.000 143 22476.63 169.51 41499.70 88888.00 2024-05-22 00:25:58.000 143 22476.59 169.48 41499.75 88888.00 2024-05-22 00:25:59.000 143 22476.59 169.46 41499.79 88888.00 2024-05-22 00:26:00.000 143 22476.63 169.47 41499.78 47577.93 2024-05-22 00:26:01.000 143 22476.66 169.50 41499.76 88888.00 2024-05-22 00:26:02.000 143 22476.65 169.49 41499.77 88888.00 2024-05-22 00:26:03.000 143 22476.65 169.45 41499.81 88888.00 2024-05-22 00:26:04.000 143 22476.65 169.45 41499.86 88888.00 2024-05-22 00:26:05.000 143 22476.61 169.49 41499.87 47577.93 2024-05-22 00:26:06.000 143 22476.57 169.49 41499.86 88888.00 2024-05-22 00:26:07.000 143 22476.58 169.46 41499.86 88888.00 2024-05-22 00:26:08.000 143 22476.62 169.47 41499.84 88888.00 2024-05-22 00:26:09.000 143 22476.65 169.53 41499.82 88888.00 2024-05-22 00:26:10.000 143 22476.67 169.53 41499.81 47577.94 2024-05-22 00:26:11.000 143 22476.68 169.46 41499.76 88888.00 2024-05-22 00:26:12.000 143 22476.68 169.45 41499.69 88888.00 2024-05-22 00:26:13.000 143 22476.69 169.48 41499.66 88888.00 2024-05-22 00:26:14.000 143 22476.70 169.53 41499.67 88888.00 2024-05-22 00:26:15.000 143 22476.71 169.56 41499.74 47577.89 2024-05-22 00:26:16.000 143 22476.72 169.56 41499.84 88888.00 2024-05-22 00:26:17.000 143 22476.69 169.59 41499.89 88888.00 2024-05-22 00:26:18.000 143 22476.65 169.58 41499.86 88888.00 2024-05-22 00:26:19.000 143 22476.63 169.53 41499.79 88888.00 2024-05-22 00:26:20.000 143 22476.60 169.51 41499.72 47577.94 2024-05-22 00:26:21.000 143 22476.57 169.54 41499.66 88888.00 2024-05-22 00:26:22.000 143 22476.57 169.55 41499.65 88888.00 2024-05-22 00:26:23.000 143 22476.59 169.56 41499.71 88888.00 2024-05-22 00:26:24.000 143 22476.60 169.58 41499.71 88888.00 2024-05-22 00:26:25.000 143 22476.61 169.60 41499.70 47577.89 2024-05-22 00:26:26.000 143 22476.62 169.61 41499.79 88888.00 2024-05-22 00:26:27.000 143 22476.62 169.59 41499.89 88888.00 2024-05-22 00:26:28.000 143 22476.63 169.57 41499.93 88888.00 2024-05-22 00:26:29.000 143 22476.66 169.55 41499.92 88888.00 2024-05-22 00:26:30.000 143 22476.66 169.54 41499.91 47577.87 2024-05-22 00:26:31.000 143 22476.63 169.55 41499.89 88888.00 2024-05-22 00:26:32.000 143 22476.65 169.55 41499.89 88888.00 2024-05-22 00:26:33.000 143 22476.71 169.56 41499.88 88888.00 2024-05-22 00:26:34.000 143 22476.73 169.58 41499.83 88888.00 2024-05-22 00:26:35.000 143 22476.71 169.58 41499.81 47577.92 2024-05-22 00:26:36.000 143 22476.68 169.54 41499.87 88888.00 2024-05-22 00:26:37.000 143 22476.65 169.50 41499.90 88888.00 2024-05-22 00:26:38.000 143 22476.62 169.50 41499.87 88888.00 2024-05-22 00:26:39.000 143 22476.63 169.53 41499.83 88888.00 2024-05-22 00:26:40.000 143 22476.62 169.55 41499.79 47577.89 2024-05-22 00:26:41.000 143 22476.60 169.58 41499.77 88888.00 2024-05-22 00:26:42.000 143 22476.58 169.59 41499.76 88888.00 2024-05-22 00:26:43.000 143 22476.56 169.57 41499.71 88888.00 2024-05-22 00:26:44.000 143 22476.56 169.60 41499.67 88888.00 2024-05-22 00:26:45.000 143 22476.58 169.63 41499.67 47577.91 2024-05-22 00:26:46.000 143 22476.62 169.61 41499.76 88888.00 2024-05-22 00:26:47.000 143 22476.66 169.59 41499.93 88888.00 2024-05-22 00:26:48.000 143 22476.67 169.60 41500.02 88888.00 2024-05-22 00:26:49.000 143 22476.68 169.62 41499.97 88888.00 2024-05-22 00:26:50.000 143 22476.71 169.63 41499.88 47577.91 2024-05-22 00:26:51.000 143 22476.73 169.62 41499.83 88888.00 2024-05-22 00:26:52.000 143 22476.72 169.61 41499.82 88888.00 2024-05-22 00:26:53.000 143 22476.69 169.63 41499.81 88888.00 2024-05-22 00:26:54.000 143 22476.70 169.65 41499.81 88888.00 2024-05-22 00:26:55.000 143 22476.71 169.63 41499.86 47577.93 2024-05-22 00:26:56.000 143 22476.69 169.60 41499.91 88888.00 2024-05-22 00:26:57.000 143 22476.68 169.59 41499.91 88888.00 2024-05-22 00:26:58.000 143 22476.70 169.60 41499.91 88888.00 2024-05-22 00:26:59.000 143 22476.75 169.65 41499.91 88888.00 2024-05-22 00:27:00.000 143 22476.77 169.67 41499.91 47577.92 2024-05-22 00:27:01.000 143 22476.78 169.64 41499.91 88888.00 2024-05-22 00:27:02.000 143 22476.80 169.62 41499.91 88888.00 2024-05-22 00:27:03.000 143 22476.76 169.63 41499.90 88888.00 2024-05-22 00:27:04.000 143 22476.72 169.63 41499.89 88888.00 2024-05-22 00:27:05.000 143 22476.75 169.56 41499.91 47577.91 2024-05-22 00:27:06.000 143 22476.79 169.50 41499.93 88888.00 2024-05-22 00:27:07.000 143 22476.82 169.52 41499.93 88888.00 2024-05-22 00:27:08.000 143 22476.82 169.56 41499.86 88888.00 2024-05-22 00:27:09.000 143 22476.78 169.56 41499.81 88888.00 2024-05-22 00:27:10.000 143 22476.74 169.55 41499.82 47577.95 2024-05-22 00:27:11.000 143 22476.74 169.53 41499.87 88888.00 2024-05-22 00:27:12.000 143 22476.76 169.49 41499.88 88888.00 2024-05-22 00:27:13.000 143 22476.78 169.48 41499.82 88888.00 2024-05-22 00:27:14.000 143 22476.80 169.54 41499.78 88888.00 2024-05-22 00:27:15.000 143 22476.80 169.58 41499.78 47577.92 2024-05-22 00:27:16.000 143 22476.74 169.53 41499.79 88888.00 2024-05-22 00:27:17.000 143 22476.66 169.47 41499.79 88888.00 2024-05-22 00:27:18.000 143 22476.65 169.47 41499.79 88888.00 2024-05-22 00:27:19.000 143 22476.72 169.49 41499.78 88888.00 2024-05-22 00:27:20.000 143 22476.77 169.51 41499.77 47577.96 2024-05-22 00:27:21.000 143 22476.74 169.53 41499.76 88888.00 2024-05-22 00:27:22.000 143 22476.74 169.51 41499.74 88888.00 2024-05-22 00:27:23.000 143 22476.81 169.50 41499.75 88888.00 2024-05-22 00:27:24.000 143 22476.85 169.54 41499.79 88888.00 2024-05-22 00:27:25.000 143 22476.85 169.56 41499.85 47577.94 2024-05-22 00:27:26.000 143 22476.83 169.52 41499.90 88888.00 2024-05-22 00:27:27.000 143 22476.84 169.50 41499.93 88888.00 2024-05-22 00:27:28.000 143 22476.87 169.55 41499.96 88888.00 2024-05-22 00:27:29.000 143 22476.90 169.57 41499.97 88888.00 2024-05-22 00:27:30.000 143 22476.88 169.56 41499.94 47577.97 2024-05-22 00:27:31.000 143 22476.87 169.56 41499.91 88888.00 2024-05-22 00:27:32.000 143 22476.86 169.59 41499.94 88888.00 2024-05-22 00:27:33.000 143 22476.87 169.57 41499.99 88888.00 2024-05-22 00:27:34.000 143 22476.89 169.56 41500.02 88888.00 2024-05-22 00:27:35.000 143 22476.94 169.59 41500.02 47577.99 2024-05-22 00:27:36.000 143 22476.95 169.56 41499.97 88888.00 2024-05-22 00:27:37.000 143 22476.91 169.49 41499.93 88888.00 2024-05-22 00:27:38.000 143 22476.88 169.49 41499.94 88888.00 2024-05-22 00:27:39.000 143 22476.91 169.53 41500.01 88888.00 2024-05-22 00:27:40.000 143 22476.94 169.56 41500.09 47578.00 2024-05-22 00:27:41.000 143 22476.94 169.54 41500.07 88888.00 2024-05-22 00:27:42.000 143 22476.90 169.53 41500.03 88888.00 2024-05-22 00:27:43.000 143 22476.90 169.53 41500.02 88888.00 2024-05-22 00:27:44.000 143 22476.94 169.49 41500.00 88888.00 2024-05-22 00:27:45.000 143 22476.97 169.44 41499.99 47578.01 2024-05-22 00:27:46.000 143 22476.93 169.45 41500.03 88888.00 2024-05-22 00:27:47.000 143 22476.88 169.49 41500.05 88888.00 2024-05-22 00:27:48.000 143 22476.88 169.49 41500.04 88888.00 2024-05-22 00:27:49.000 143 22476.88 169.47 41500.04 88888.00 2024-05-22 00:27:50.000 143 22476.88 169.44 41500.06 47578.00 2024-05-22 00:27:51.000 143 22476.86 169.38 41500.06 88888.00 2024-05-22 00:27:52.000 143 22476.87 169.35 41500.07 88888.00 2024-05-22 00:27:53.000 143 22476.88 169.37 41500.08 88888.00 2024-05-22 00:27:54.000 143 22476.88 169.41 41500.07 88888.00 2024-05-22 00:27:55.000 143 22476.87 169.42 41500.07 47578.02 2024-05-22 00:27:56.000 143 22476.85 169.39 41500.05 88888.00 2024-05-22 00:27:57.000 143 22476.79 169.33 41499.96 88888.00 2024-05-22 00:27:58.000 143 22476.73 169.31 41499.91 88888.00 2024-05-22 00:27:59.000 143 22476.75 169.33 41499.96 88888.00 2024-05-22 00:28:00.000 143 22476.80 169.38 41499.96 47578.01 2024-05-22 00:28:01.000 143 22476.78 169.39 41499.92 88888.00 2024-05-22 00:28:02.000 143 22476.74 169.37 41499.89 88888.00 2024-05-22 00:28:03.000 143 22476.74 169.32 41499.85 88888.00 2024-05-22 00:28:04.000 143 22476.78 169.29 41499.83 88888.00 2024-05-22 00:28:05.000 143 22476.82 169.29 41499.82 47578.01 2024-05-22 00:28:06.000 143 22476.84 169.28 41499.84 88888.00 2024-05-22 00:28:07.000 143 22476.85 169.25 41499.91 88888.00 2024-05-22 00:28:08.000 143 22476.87 169.21 41499.97 88888.00 2024-05-22 00:28:09.000 143 22476.90 169.24 41499.97 88888.00 2024-05-22 00:28:10.000 143 22476.90 169.29 41499.90 47578.04 2024-05-22 00:28:11.000 143 22476.89 169.23 41499.82 88888.00 2024-05-22 00:28:12.000 143 22476.87 169.14 41499.83 88888.00 2024-05-22 00:28:13.000 143 22476.87 169.15 41499.89 88888.00 2024-05-22 00:28:14.000 143 22476.88 169.21 41499.93 88888.00 2024-05-22 00:28:15.000 143 22476.90 169.24 41499.98 47578.04 2024-05-22 00:28:16.000 143 22476.90 169.25 41500.05 88888.00 2024-05-22 00:28:17.000 143 22476.84 169.27 41500.11 88888.00 2024-05-22 00:28:18.000 143 22476.83 169.28 41500.09 88888.00 2024-05-22 00:28:19.000 143 22476.90 169.25 41499.99 88888.00 2024-05-22 00:28:20.000 143 22476.96 169.20 41499.93 47578.06 2024-05-22 00:28:21.000 143 22476.94 169.17 41499.93 88888.00 2024-05-22 00:28:22.000 143 22476.86 169.15 41499.95 88888.00 2024-05-22 00:28:23.000 143 22476.81 169.15 41499.98 88888.00 2024-05-22 00:28:24.000 143 22476.85 169.18 41500.01 88888.00 2024-05-22 00:28:25.000 143 22476.91 169.19 41500.00 47578.04 2024-05-22 00:28:26.000 143 22476.93 169.18 41499.96 88888.00 2024-05-22 00:28:27.000 143 22476.94 169.16 41499.94 88888.00 2024-05-22 00:28:28.000 143 22476.94 169.15 41499.94 88888.00 2024-05-22 00:28:29.000 143 22476.91 169.16 41499.93 88888.00 2024-05-22 00:28:30.000 143 22476.89 169.17 41499.91 47578.07 2024-05-22 00:28:31.000 143 22476.88 169.13 41499.91 88888.00 2024-05-22 00:28:32.000 143 22476.90 169.12 41499.98 88888.00 2024-05-22 00:28:33.000 143 22476.96 169.15 41500.08 88888.00 2024-05-22 00:28:34.000 143 22476.99 169.14 41500.09 88888.00 2024-05-22 00:28:35.000 143 22476.98 169.08 41500.02 47578.07 2024-05-22 00:28:36.000 143 22476.98 169.05 41499.99 88888.00 2024-05-22 00:28:37.000 143 22476.99 169.06 41499.97 88888.00 2024-05-22 00:28:38.000 143 22476.99 169.09 41499.96 88888.00 2024-05-22 00:28:39.000 143 22476.99 169.10 41500.00 88888.00 2024-05-22 00:28:40.000 143 22476.99 169.06 41500.04 47578.07 2024-05-22 00:28:41.000 143 22476.97 168.98 41500.06 88888.00 2024-05-22 00:28:42.000 143 22476.99 168.94 41500.08 88888.00 2024-05-22 00:28:43.000 143 22477.04 168.96 41500.06 88888.00 2024-05-22 00:28:44.000 143 22477.04 169.00 41500.02 88888.00 2024-05-22 00:28:45.000 143 22476.99 169.03 41499.96 47578.11 2024-05-22 00:28:46.000 143 22476.97 169.01 41499.93 88888.00 2024-05-22 00:28:47.000 143 22476.96 168.95 41499.97 88888.00 2024-05-22 00:28:48.000 143 22476.95 168.92 41500.02 88888.00 2024-05-22 00:28:49.000 143 22476.97 168.99 41500.06 88888.00 2024-05-22 00:28:50.000 143 22477.00 169.05 41500.11 47578.06 2024-05-22 00:28:51.000 143 22476.98 169.02 41500.11 88888.00 2024-05-22 00:28:52.000 143 22476.93 168.97 41500.07 88888.00 2024-05-22 00:28:53.000 143 22476.92 168.96 41500.05 88888.00 2024-05-22 00:28:54.000 143 22476.95 168.97 41500.09 88888.00 2024-05-22 00:28:55.000 143 22476.95 168.94 41500.14 47578.09 2024-05-22 00:28:56.000 143 22476.90 168.90 41500.11 88888.00 2024-05-22 00:28:57.000 143 22476.87 168.90 41499.98 88888.00 2024-05-22 00:28:58.000 143 22476.87 168.97 41499.89 88888.00 2024-05-22 00:28:59.000 143 22476.86 169.03 41499.86 88888.00 2024-05-22 00:29:00.000 143 22476.83 169.05 41499.87 47578.07 2024-05-22 00:29:01.000 143 22476.84 169.01 41499.93 88888.00 2024-05-22 00:29:02.000 143 22476.89 168.94 41499.97 88888.00 2024-05-22 00:29:03.000 143 22476.94 168.91 41499.99 88888.00 2024-05-22 00:29:04.000 143 22476.98 168.95 41500.06 88888.00 2024-05-22 00:29:05.000 143 22477.00 169.01 41500.19 47578.09 2024-05-22 00:29:06.000 143 22476.98 169.03 41500.20 88888.00 2024-05-22 00:29:07.000 143 22476.94 169.01 41500.12 88888.00 2024-05-22 00:29:08.000 143 22476.91 169.00 41500.10 88888.00 2024-05-22 00:29:09.000 143 22476.93 169.01 41500.11 88888.00 2024-05-22 00:29:10.000 143 22476.97 169.00 41500.11 47578.06 2024-05-22 00:29:11.000 143 22476.97 168.97 41500.16 88888.00 2024-05-22 00:29:12.000 143 22476.92 168.95 41500.18 88888.00 2024-05-22 00:29:13.000 143 22476.86 168.93 41500.13 88888.00 2024-05-22 00:29:14.000 143 22476.85 168.90 41500.11 88888.00 2024-05-22 00:29:15.000 143 22476.91 168.86 41500.16 47578.06 2024-05-22 00:29:16.000 143 22476.98 168.88 41500.19 88888.00 2024-05-22 00:29:17.000 143 22476.98 168.92 41500.15 88888.00 2024-05-22 00:29:18.000 143 22476.95 168.96 41500.09 88888.00 2024-05-22 00:29:19.000 143 22476.93 168.97 41500.02 88888.00 2024-05-22 00:29:20.000 143 22476.94 168.97 41499.97 47578.06 2024-05-22 00:29:21.000 143 22476.94 168.97 41499.96 88888.00 2024-05-22 00:29:22.000 143 22476.91 168.95 41499.97 88888.00 2024-05-22 00:29:23.000 143 22476.88 168.90 41499.97 88888.00 2024-05-22 00:29:24.000 143 22476.89 168.86 41499.96 88888.00 2024-05-22 00:29:25.000 143 22476.88 168.86 41499.97 47578.02 2024-05-22 00:29:26.000 143 22476.87 168.89 41499.96 88888.00 2024-05-22 00:29:27.000 143 22476.86 168.90 41499.96 88888.00 2024-05-22 00:29:28.000 143 22476.85 168.89 41499.97 88888.00 2024-05-22 00:29:29.000 143 22476.84 168.88 41499.97 88888.00 2024-05-22 00:29:30.000 143 22476.81 168.89 41499.98 47578.06 2024-05-22 00:29:31.000 143 22476.78 168.91 41499.98 88888.00 2024-05-22 00:29:32.000 143 22476.77 168.91 41499.98 88888.00 2024-05-22 00:29:33.000 143 22476.82 168.91 41500.01 88888.00 2024-05-22 00:29:34.000 143 22476.85 168.91 41499.98 88888.00 2024-05-22 00:29:35.000 143 22476.84 168.91 41499.94 47578.00 2024-05-22 00:29:36.000 143 22476.83 168.89 41499.94 88888.00 2024-05-22 00:29:37.000 143 22476.78 168.87 41499.95 88888.00 2024-05-22 00:29:38.000 143 22476.72 168.86 41499.91 88888.00 2024-05-22 00:29:39.000 143 22476.69 168.87 41499.88 88888.00 2024-05-22 00:29:40.000 143 22476.68 168.86 41499.88 47578.02 2024-05-22 00:29:41.000 143 22476.65 168.79 41499.89 88888.00 2024-05-22 00:29:42.000 143 22476.65 168.72 41499.89 88888.00 2024-05-22 00:29:43.000 143 22476.70 168.76 41499.92 88888.00 2024-05-22 00:29:44.000 143 22476.74 168.85 41499.96 88888.00 2024-05-22 00:29:45.000 143 22476.76 168.88 41499.98 47577.99 2024-05-22 00:29:46.000 143 22476.75 168.87 41499.96 88888.00 2024-05-22 00:29:47.000 143 22476.74 168.85 41499.96 88888.00 2024-05-22 00:29:48.000 143 22476.74 168.81 41499.98 88888.00 2024-05-22 00:29:49.000 143 22476.74 168.77 41499.98 88888.00 2024-05-22 00:29:50.000 143 22476.77 168.72 41499.95 47577.97 2024-05-22 00:29:51.000 143 22476.78 168.66 41499.94 88888.00 2024-05-22 00:29:52.000 143 22476.78 168.62 41499.99 88888.00 2024-05-22 00:29:53.000 143 22476.76 168.65 41500.02 88888.00 2024-05-22 00:29:54.000 143 22476.73 168.71 41499.95 88888.00 2024-05-22 00:29:55.000 143 22476.71 168.75 41499.88 47577.98 2024-05-22 00:29:56.000 143 22476.69 168.75 41499.88 88888.00 2024-05-22 00:29:57.000 143 22476.67 168.78 41499.94 88888.00 2024-05-22 00:29:58.000 143 22476.65 168.80 41499.98 88888.00 2024-05-22 00:29:59.000 143 22476.65 168.78 41499.97 88888.00 2024-05-22 00:30:00.000 143 22476.69 168.75 41499.96 47577.96 2024-05-22 00:30:01.000 143 22476.75 168.74 41499.98 88888.00 2024-05-22 00:30:02.000 143 22476.74 168.75 41499.95 88888.00 2024-05-22 00:30:03.000 143 22476.69 168.75 41499.87 88888.00 2024-05-22 00:30:04.000 143 22476.68 168.75 41499.87 88888.00 2024-05-22 00:30:05.000 143 22476.68 168.76 41499.93 47577.92 2024-05-22 00:30:06.000 143 22476.64 168.76 41499.96 88888.00 2024-05-22 00:30:07.000 143 22476.61 168.73 41499.96 88888.00 2024-05-22 00:30:08.000 143 22476.62 168.72 41499.95 88888.00 2024-05-22 00:30:09.000 143 22476.63 168.74 41499.93 88888.00 2024-05-22 00:30:10.000 143 22476.60 168.76 41499.93 47577.93 2024-05-22 00:30:11.000 143 22476.61 168.75 41499.94 88888.00 2024-05-22 00:30:12.000 143 22476.66 168.74 41499.94 88888.00 2024-05-22 00:30:13.000 143 22476.68 168.73 41499.93 88888.00 2024-05-22 00:30:14.000 143 22476.66 168.72 41499.91 88888.00 2024-05-22 00:30:15.000 143 22476.62 168.67 41499.93 47577.93 2024-05-22 00:30:16.000 143 22476.64 168.62 41499.95 88888.00 2024-05-22 00:30:17.000 143 22476.67 168.60 41499.97 88888.00 2024-05-22 00:30:18.000 143 22476.67 168.66 41499.98 88888.00 2024-05-22 00:30:19.000 143 22476.65 168.77 41499.99 88888.00 2024-05-22 00:30:20.000 143 22476.60 168.82 41500.00 47577.89 2024-05-22 00:30:21.000 143 22476.59 168.78 41500.01 88888.00 2024-05-22 00:30:22.000 143 22476.60 168.74 41500.02 88888.00 2024-05-22 00:30:23.000 143 22476.58 168.75 41500.02 88888.00 2024-05-22 00:30:24.000 143 22476.55 168.77 41500.02 88888.00 2024-05-22 00:30:25.000 143 22476.57 168.76 41500.04 47577.93 2024-05-22 00:30:26.000 143 22476.58 168.69 41500.06 88888.00 2024-05-22 00:30:27.000 143 22476.56 168.66 41500.02 88888.00 2024-05-22 00:30:28.000 143 22476.56 168.68 41499.95 88888.00 2024-05-22 00:30:29.000 143 22476.58 168.70 41499.87 88888.00 2024-05-22 00:30:30.000 143 22476.60 168.70 41499.86 47577.90 2024-05-22 00:30:31.000 143 22476.60 168.71 41499.95 88888.00 2024-05-22 00:30:32.000 143 22476.56 168.71 41500.02 88888.00 2024-05-22 00:30:33.000 143 22476.46 168.69 41500.00 88888.00 2024-05-22 00:30:34.000 143 22476.39 168.69 41499.92 88888.00 2024-05-22 00:30:35.000 143 22476.39 168.70 41499.82 47577.90 2024-05-22 00:30:36.000 143 22476.45 168.69 41499.76 88888.00 2024-05-22 00:30:37.000 143 22476.50 168.69 41499.79 88888.00 2024-05-22 00:30:38.000 143 22476.51 168.71 41499.88 88888.00 2024-05-22 00:30:39.000 143 22476.50 168.72 41499.93 88888.00 2024-05-22 00:30:40.000 143 22476.51 168.70 41499.93 47577.92 2024-05-22 00:30:41.000 143 22476.50 168.63 41499.89 88888.00 2024-05-22 00:30:42.000 143 22476.48 168.59 41499.83 88888.00 2024-05-22 00:30:43.000 143 22476.47 168.63 41499.79 88888.00 2024-05-22 00:30:44.000 143 22476.46 168.66 41499.79 88888.00 2024-05-22 00:30:45.000 143 22476.46 168.64 41499.86 47577.91 2024-05-22 00:30:46.000 143 22476.50 168.57 41499.94 88888.00 2024-05-22 00:30:47.000 143 22476.58 168.55 41500.00 88888.00 2024-05-22 00:30:48.000 143 22476.63 168.60 41500.03 88888.00 2024-05-22 00:30:49.000 143 22476.60 168.62 41499.99 88888.00 2024-05-22 00:30:50.000 143 22476.52 168.59 41499.95 47577.90 2024-05-22 00:30:51.000 143 22476.44 168.56 41499.96 88888.00 2024-05-22 00:30:52.000 143 22476.41 168.54 41499.95 88888.00 2024-05-22 00:30:53.000 143 22476.45 168.54 41499.88 88888.00 2024-05-22 00:30:54.000 143 22476.51 168.55 41499.86 88888.00 2024-05-22 00:30:55.000 143 22476.54 168.53 41499.87 47577.90 2024-05-22 00:30:56.000 143 22476.53 168.47 41499.87 88888.00 2024-05-22 00:30:57.000 143 22476.53 168.46 41499.86 88888.00 2024-05-22 00:30:58.000 143 22476.53 168.52 41499.86 88888.00 2024-05-22 00:30:59.000 143 22476.53 168.55 41499.84 88888.00 2024-05-22 00:31:00.000 143 22476.52 168.50 41499.80 47577.89 2024-05-22 00:31:01.000 143 22476.51 168.45 41499.79 88888.00 2024-05-22 00:31:02.000 143 22476.52 168.44 41499.85 88888.00 2024-05-22 00:31:03.000 143 22476.55 168.48 41499.94 88888.00 2024-05-22 00:31:04.000 143 22476.54 168.51 41499.93 88888.00 2024-05-22 00:31:05.000 143 22476.49 168.53 41499.86 47577.86 2024-05-22 00:31:06.000 143 22476.47 168.51 41499.87 88888.00 2024-05-22 00:31:07.000 143 22476.48 168.50 41499.91 88888.00 2024-05-22 00:31:08.000 143 22476.51 168.53 41499.93 88888.00 2024-05-22 00:31:09.000 143 22476.55 168.55 41499.90 88888.00 2024-05-22 00:31:10.000 143 22476.57 168.52 41499.86 47577.90 2024-05-22 00:31:11.000 143 22476.53 168.45 41499.83 88888.00 2024-05-22 00:31:12.000 143 22476.49 168.38 41499.83 88888.00 2024-05-22 00:31:13.000 143 22476.50 168.38 41499.86 88888.00 2024-05-22 00:31:14.000 143 22476.57 168.45 41499.91 88888.00 2024-05-22 00:31:15.000 143 22476.63 168.49 41499.94 47577.91 2024-05-22 00:31:16.000 143 22476.62 168.48 41499.93 88888.00 2024-05-22 00:31:17.000 143 22476.53 168.47 41499.88 88888.00 2024-05-22 00:31:18.000 143 22476.45 168.49 41499.86 88888.00 2024-05-22 00:31:19.000 143 22476.44 168.49 41499.86 88888.00 2024-05-22 00:31:20.000 143 22476.48 168.45 41499.89 47577.87 2024-05-22 00:31:21.000 143 22476.49 168.40 41499.92 88888.00 2024-05-22 00:31:22.000 143 22476.48 168.38 41499.91 88888.00 2024-05-22 00:31:23.000 143 22476.46 168.43 41499.87 88888.00 2024-05-22 00:31:24.000 143 22476.45 168.49 41499.87 88888.00 2024-05-22 00:31:25.000 143 22476.44 168.48 41499.88 47577.86 2024-05-22 00:31:26.000 143 22476.46 168.44 41499.89 88888.00 2024-05-22 00:31:27.000 143 22476.51 168.47 41499.97 88888.00 2024-05-22 00:31:28.000 143 22476.57 168.57 41500.05 88888.00 2024-05-22 00:31:29.000 143 22476.59 168.64 41500.05 88888.00 2024-05-22 00:31:30.000 143 22476.58 168.59 41500.00 47577.88 2024-05-22 00:31:31.000 143 22476.57 168.49 41499.94 88888.00 2024-05-22 00:31:32.000 143 22476.57 168.44 41499.91 88888.00 2024-05-22 00:31:33.000 143 22476.57 168.47 41499.88 88888.00 2024-05-22 00:31:34.000 143 22476.56 168.51 41499.81 88888.00 2024-05-22 00:31:35.000 143 22476.53 168.51 41499.74 47577.88 2024-05-22 00:31:36.000 143 22476.52 168.47 41499.74 88888.00 2024-05-22 00:31:37.000 143 22476.54 168.41 41499.82 88888.00 2024-05-22 00:31:38.000 143 22476.59 168.36 41499.85 88888.00 2024-05-22 00:31:39.000 143 22476.60 168.35 41499.81 88888.00 2024-05-22 00:31:40.000 143 22476.59 168.40 41499.82 47577.88 2024-05-22 00:31:41.000 143 22476.57 168.45 41499.87 88888.00 2024-05-22 00:31:42.000 143 22476.56 168.48 41499.90 88888.00 2024-05-22 00:31:43.000 143 22476.56 168.51 41499.94 88888.00 2024-05-22 00:31:44.000 143 22476.57 168.53 41499.98 88888.00 2024-05-22 00:31:45.000 143 22476.57 168.51 41500.00 47577.87 2024-05-22 00:31:46.000 143 22476.53 168.47 41500.02 88888.00 2024-05-22 00:31:47.000 143 22476.54 168.46 41500.05 88888.00 2024-05-22 00:31:48.000 143 22476.56 168.49 41500.06 88888.00 2024-05-22 00:31:49.000 143 22476.56 168.55 41500.06 88888.00 2024-05-22 00:31:50.000 143 22476.53 168.55 41500.06 47577.89 2024-05-22 00:31:51.000 143 22476.51 168.47 41500.04 88888.00 2024-05-22 00:31:52.000 143 22476.52 168.41 41500.05 88888.00 2024-05-22 00:31:53.000 143 22476.52 168.41 41500.05 88888.00 2024-05-22 00:31:54.000 143 22476.53 168.43 41500.00 88888.00 2024-05-22 00:31:55.000 143 22476.57 168.40 41499.86 47577.90 2024-05-22 00:31:56.000 143 22476.58 168.31 41499.68 88888.00 2024-05-22 00:31:57.000 143 22476.61 168.29 41499.68 88888.00 2024-05-22 00:31:58.000 143 22476.62 168.36 41499.79 88888.00 2024-05-22 00:31:59.000 143 22476.64 168.39 41499.82 88888.00 2024-05-22 00:32:00.000 143 22476.69 168.34 41499.86 47577.93 2024-05-22 00:32:01.000 143 22476.74 168.28 41500.02 88888.00 2024-05-22 00:32:02.000 143 22476.69 168.24 41500.10 88888.00 2024-05-22 00:32:03.000 143 22476.63 168.22 41500.02 88888.00 2024-05-22 00:32:04.000 143 22476.65 168.23 41499.97 88888.00 2024-05-22 00:32:05.000 143 22476.71 168.25 41499.98 47577.93 2024-05-22 00:32:06.000 143 22476.74 168.27 41499.97 88888.00 2024-05-22 00:32:07.000 143 22476.73 168.31 41499.97 88888.00 2024-05-22 00:32:08.000 143 22476.69 168.34 41499.99 88888.00 2024-05-22 00:32:09.000 143 22476.65 168.34 41499.99 88888.00 2024-05-22 00:32:10.000 143 22476.62 168.31 41499.98 47577.92 2024-05-22 00:32:11.000 143 22476.62 168.23 41500.00 88888.00 2024-05-22 00:32:12.000 143 22476.60 168.15 41500.00 88888.00 2024-05-22 00:32:13.000 143 22476.58 168.15 41499.99 88888.00 2024-05-22 00:32:14.000 143 22476.59 168.21 41500.02 88888.00 2024-05-22 00:32:15.000 143 22476.63 168.25 41500.09 47577.92 2024-05-22 00:32:16.000 143 22476.64 168.25 41500.12 88888.00 2024-05-22 00:32:17.000 143 22476.62 168.26 41500.07 88888.00 2024-05-22 00:32:18.000 143 22476.62 168.26 41500.00 88888.00 2024-05-22 00:32:19.000 143 22476.65 168.22 41500.00 88888.00 2024-05-22 00:32:20.000 143 22476.67 168.16 41500.01 47577.92 2024-05-22 00:32:21.000 143 22476.68 168.12 41499.98 88888.00 2024-05-22 00:32:22.000 143 22476.69 168.12 41500.00 88888.00 2024-05-22 00:32:23.000 143 22476.73 168.17 41500.04 88888.00 2024-05-22 00:32:24.000 143 22476.76 168.23 41500.01 88888.00 2024-05-22 00:32:25.000 143 22476.73 168.25 41499.96 47577.98 2024-05-22 00:32:26.000 143 22476.68 168.22 41499.92 88888.00 2024-05-22 00:32:27.000 143 22476.66 168.19 41499.88 88888.00 2024-05-22 00:32:28.000 143 22476.66 168.19 41499.87 88888.00 2024-05-22 00:32:29.000 143 22476.68 168.21 41499.89 88888.00 2024-05-22 00:32:30.000 143 22476.69 168.24 41499.89 47577.97 2024-05-22 00:32:31.000 143 22476.69 168.24 41499.84 88888.00 2024-05-22 00:32:32.000 143 22476.71 168.25 41499.84 88888.00 2024-05-22 00:32:33.000 143 22476.75 168.26 41499.89 88888.00 2024-05-22 00:32:34.000 143 22476.81 168.26 41499.91 88888.00 2024-05-22 00:32:35.000 143 22476.82 168.23 41499.90 47577.98 2024-05-22 00:32:36.000 143 22476.80 168.18 41499.93 88888.00 2024-05-22 00:32:37.000 143 22476.79 168.17 41499.96 88888.00 2024-05-22 00:32:38.000 143 22476.78 168.19 41499.94 88888.00 2024-05-22 00:32:39.000 143 22476.77 168.22 41499.93 88888.00 2024-05-22 00:32:40.000 143 22476.80 168.20 41499.96 47577.97 2024-05-22 00:32:41.000 143 22476.82 168.16 41500.00 88888.00 2024-05-22 00:32:42.000 143 22476.82 168.12 41499.99 88888.00 2024-05-22 00:32:43.000 143 22476.80 168.14 41499.97 88888.00 2024-05-22 00:32:44.000 143 22476.81 168.18 41499.98 88888.00 2024-05-22 00:32:45.000 143 22476.81 168.18 41499.97 47578.03 2024-05-22 00:32:46.000 143 22476.75 168.16 41499.88 88888.00 2024-05-22 00:32:47.000 143 22476.69 168.18 41499.81 88888.00 2024-05-22 00:32:48.000 143 22476.73 168.21 41499.81 88888.00 2024-05-22 00:32:49.000 143 22476.79 168.22 41499.87 88888.00 2024-05-22 00:32:50.000 143 22476.83 168.24 41499.94 47578.01 2024-05-22 00:32:51.000 143 22476.85 168.21 41499.98 88888.00 2024-05-22 00:32:52.000 143 22476.84 168.16 41500.00 88888.00 2024-05-22 00:32:53.000 143 22476.84 168.18 41500.02 88888.00 2024-05-22 00:32:54.000 143 22476.86 168.26 41499.96 88888.00 2024-05-22 00:32:55.000 143 22476.84 168.31 41499.89 47578.00 2024-05-22 00:32:56.000 143 22476.79 168.26 41499.93 88888.00 2024-05-22 00:32:57.000 143 22476.82 168.21 41500.00 88888.00 2024-05-22 00:32:58.000 143 22476.88 168.24 41499.99 88888.00 2024-05-22 00:32:59.000 143 22476.88 168.25 41499.93 88888.00 2024-05-22 00:33:00.000 143 22476.86 168.19 41499.91 47578.05 2024-05-22 00:33:01.000 143 22476.87 168.10 41499.94 88888.00 2024-05-22 00:33:02.000 143 22476.90 168.05 41499.98 88888.00 2024-05-22 00:33:03.000 143 22476.92 168.07 41500.00 88888.00 2024-05-22 00:33:04.000 143 22476.90 168.14 41500.02 88888.00 2024-05-22 00:33:05.000 143 22476.88 168.17 41500.02 47578.04 2024-05-22 00:33:06.000 143 22476.89 168.14 41500.02 88888.00 2024-05-22 00:33:07.000 143 22476.88 168.09 41500.03 88888.00 2024-05-22 00:33:08.000 143 22476.88 168.07 41500.04 88888.00 2024-05-22 00:33:09.000 143 22476.91 168.06 41500.04 88888.00 2024-05-22 00:33:10.000 143 22476.95 168.06 41500.03 47578.08 2024-05-22 00:33:11.000 143 22476.95 168.09 41500.04 88888.00 2024-05-22 00:33:12.000 143 22476.91 168.11 41500.06 88888.00 2024-05-22 00:33:13.000 143 22476.88 168.06 41500.03 88888.00 2024-05-22 00:33:14.000 143 22476.90 167.98 41500.00 88888.00 2024-05-22 00:33:15.000 143 22476.97 167.94 41500.02 47578.09 2024-05-22 00:33:16.000 143 22477.01 167.91 41500.02 88888.00 2024-05-22 00:33:17.000 143 22477.02 167.86 41500.01 88888.00 2024-05-22 00:33:18.000 143 22477.00 167.84 41499.98 88888.00 2024-05-22 00:33:19.000 143 22476.99 167.87 41499.98 88888.00 2024-05-22 00:33:20.000 143 22477.00 167.91 41500.00 47578.09 2024-05-22 00:33:21.000 143 22477.01 167.92 41500.02 88888.00 2024-05-22 00:33:22.000 143 22477.00 167.93 41500.01 88888.00 2024-05-22 00:33:23.000 143 22476.98 167.93 41499.98 88888.00 2024-05-22 00:33:24.000 143 22476.97 167.92 41499.95 88888.00 2024-05-22 00:33:25.000 143 22476.94 167.89 41499.93 47578.07 2024-05-22 00:33:26.000 143 22476.90 167.87 41499.89 88888.00 2024-05-22 00:33:27.000 143 22476.91 167.87 41499.88 88888.00 2024-05-22 00:33:28.000 143 22476.95 167.92 41499.90 88888.00 2024-05-22 00:33:29.000 143 22476.96 167.97 41499.95 88888.00 2024-05-22 00:33:30.000 143 22476.97 167.94 41499.99 47578.07 2024-05-22 00:33:31.000 143 22477.00 167.88 41500.01 88888.00 2024-05-22 00:33:32.000 143 22477.03 167.88 41500.02 88888.00 2024-05-22 00:33:33.000 143 22477.05 167.89 41499.98 88888.00 2024-05-22 00:33:34.000 143 22477.04 167.89 41499.93 88888.00 2024-05-22 00:33:35.000 143 22477.01 167.87 41499.89 47578.12 2024-05-22 00:33:36.000 143 22476.98 167.84 41499.94 88888.00 2024-05-22 00:33:37.000 143 22476.96 167.86 41499.98 88888.00 2024-05-22 00:33:38.000 143 22476.92 167.88 41499.99 88888.00 2024-05-22 00:33:39.000 143 22476.90 167.89 41500.00 88888.00 2024-05-22 00:33:40.000 143 22476.95 167.92 41500.04 47578.08 2024-05-22 00:33:41.000 143 22477.06 167.94 41500.09 88888.00 2024-05-22 00:33:42.000 143 22477.08 167.90 41500.10 88888.00 2024-05-22 00:33:43.000 143 22477.04 167.86 41500.03 88888.00 2024-05-22 00:33:44.000 143 22477.05 167.88 41500.01 88888.00 2024-05-22 00:33:45.000 143 22477.08 167.92 41500.09 47578.11 2024-05-22 00:33:46.000 143 22477.08 167.93 41500.14 88888.00 2024-05-22 00:33:47.000 143 22477.05 167.89 41500.12 88888.00 2024-05-22 00:33:48.000 143 22477.05 167.88 41500.07 88888.00 2024-05-22 00:33:49.000 143 22477.06 167.89 41500.08 88888.00 2024-05-22 00:33:50.000 143 22477.01 167.85 41500.08 47578.12 2024-05-22 00:33:51.000 143 22476.93 167.77 41500.03 88888.00 2024-05-22 00:33:52.000 143 22476.91 167.76 41500.00 88888.00 2024-05-22 00:33:53.000 143 22476.95 167.84 41500.01 88888.00 2024-05-22 00:33:54.000 143 22477.00 167.92 41500.04 88888.00 2024-05-22 00:33:55.000 143 22477.03 167.94 41500.07 47578.15 2024-05-22 00:33:56.000 143 22477.04 167.90 41500.11 88888.00 2024-05-22 00:33:57.000 143 22477.02 167.82 41500.11 88888.00 2024-05-22 00:33:58.000 143 22477.01 167.75 41500.07 88888.00 2024-05-22 00:33:59.000 143 22477.01 167.73 41500.09 88888.00 2024-05-22 00:34:00.000 143 22477.00 167.75 41500.12 47578.11 2024-05-22 00:34:01.000 143 22477.04 167.79 41500.12 88888.00 2024-05-22 00:34:02.000 143 22477.10 167.84 41500.12 88888.00 2024-05-22 00:34:03.000 143 22477.11 167.87 41500.14 88888.00 2024-05-22 00:34:04.000 143 22477.06 167.88 41500.18 88888.00 2024-05-22 00:34:05.000 143 22477.00 167.84 41500.18 47578.13 2024-05-22 00:34:06.000 143 22476.95 167.75 41500.13 88888.00 2024-05-22 00:34:07.000 143 22476.93 167.67 41500.02 88888.00 2024-05-22 00:34:08.000 143 22476.90 167.68 41499.98 88888.00 2024-05-22 00:34:09.000 143 22476.92 167.72 41500.03 88888.00 2024-05-22 00:34:10.000 143 22477.00 167.74 41500.10 47578.18 2024-05-22 00:34:11.000 143 22477.06 167.69 41500.12 88888.00 2024-05-22 00:34:12.000 143 22477.05 167.68 41500.12 88888.00 2024-05-22 00:34:13.000 143 22477.05 167.74 41500.14 88888.00 2024-05-22 00:34:14.000 143 22477.09 167.79 41500.14 88888.00 2024-05-22 00:34:15.000 143 22477.13 167.80 41500.13 47578.18 2024-05-22 00:34:16.000 143 22477.14 167.79 41500.11 88888.00 2024-05-22 00:34:17.000 143 22477.15 167.77 41500.07 88888.00 2024-05-22 00:34:18.000 143 22477.19 167.79 41500.09 88888.00 2024-05-22 00:34:19.000 143 22477.22 167.84 41500.15 88888.00 2024-05-22 00:34:20.000 143 22477.22 167.85 41500.15 47578.20 2024-05-22 00:34:21.000 143 22477.22 167.84 41500.13 88888.00 2024-05-22 00:34:22.000 143 22477.23 167.84 41500.12 88888.00 2024-05-22 00:34:23.000 143 22477.19 167.79 41500.09 88888.00 2024-05-22 00:34:24.000 143 22477.14 167.72 41500.01 88888.00 2024-05-22 00:34:25.000 143 22477.16 167.69 41499.95 47578.16 2024-05-22 00:34:26.000 143 22477.22 167.66 41499.94 88888.00 2024-05-22 00:34:27.000 143 22477.26 167.66 41499.96 88888.00 2024-05-22 00:34:28.000 143 22477.25 167.72 41500.00 88888.00 2024-05-22 00:34:29.000 143 22477.25 167.79 41500.06 88888.00 2024-05-22 00:34:30.000 143 22477.28 167.78 41500.13 47578.22 2024-05-22 00:34:31.000 143 22477.27 167.71 41500.14 88888.00 2024-05-22 00:34:32.000 143 22477.21 167.68 41500.09 88888.00 2024-05-22 00:34:33.000 143 22477.19 167.71 41500.03 88888.00 2024-05-22 00:34:34.000 143 22477.22 167.71 41500.00 88888.00 2024-05-22 00:34:35.000 143 22477.25 167.66 41499.99 47578.18 2024-05-22 00:34:36.000 143 22477.24 167.62 41499.98 88888.00 2024-05-22 00:34:37.000 143 22477.18 167.62 41500.00 88888.00 2024-05-22 00:34:38.000 143 22477.16 167.69 41500.05 88888.00 2024-05-22 00:34:39.000 143 22477.22 167.77 41500.08 88888.00 2024-05-22 00:34:40.000 143 22477.22 167.80 41500.06 47578.21 2024-05-22 00:34:41.000 143 22477.15 167.75 41500.02 88888.00 2024-05-22 00:34:42.000 143 22477.08 167.72 41500.01 88888.00 2024-05-22 00:34:43.000 143 22477.07 167.74 41500.05 88888.00 2024-05-22 00:34:44.000 143 22477.09 167.76 41500.05 88888.00 2024-05-22 00:34:45.000 143 22477.08 167.70 41499.97 47578.20 2024-05-22 00:34:46.000 143 22477.09 167.62 41499.98 88888.00 2024-05-22 00:34:47.000 143 22477.12 167.58 41500.07 88888.00 2024-05-22 00:34:48.000 143 22477.11 167.55 41500.06 88888.00 2024-05-22 00:34:49.000 143 22477.08 167.54 41499.98 88888.00 2024-05-22 00:34:50.000 143 22477.08 167.58 41499.97 47578.19 2024-05-22 00:34:51.000 143 22477.08 167.64 41500.00 88888.00 2024-05-22 00:34:52.000 143 22477.06 167.66 41500.05 88888.00 2024-05-22 00:34:53.000 143 22477.04 167.64 41500.11 88888.00 2024-05-22 00:34:54.000 143 22477.05 167.62 41500.17 88888.00 2024-05-22 00:34:55.000 143 22477.08 167.61 41500.18 47578.22 2024-05-22 00:34:56.000 143 22477.13 167.62 41500.17 88888.00 2024-05-22 00:34:57.000 143 22477.16 167.66 41500.17 88888.00 2024-05-22 00:34:58.000 143 22477.12 167.65 41500.17 88888.00 2024-05-22 00:34:59.000 143 22477.07 167.63 41500.16 88888.00 2024-05-22 00:35:00.000 143 22477.09 167.62 41500.23 47578.20 2024-05-22 00:35:01.000 143 22477.16 167.60 41500.33 88888.00 2024-05-22 00:35:02.000 143 22477.18 167.55 41500.31 88888.00 2024-05-22 00:35:03.000 143 22477.17 167.51 41500.23 88888.00 2024-05-22 00:35:04.000 143 22477.15 167.52 41500.17 88888.00 2024-05-22 00:35:05.000 143 22477.15 167.53 41500.16 47578.25 2024-05-22 00:35:06.000 143 22477.15 167.53 41500.21 88888.00 2024-05-22 00:35:07.000 143 22477.16 167.54 41500.23 88888.00 2024-05-22 00:35:08.000 143 22477.20 167.54 41500.18 88888.00 2024-05-22 00:35:09.000 143 22477.22 167.54 41500.14 88888.00 2024-05-22 00:35:10.000 143 22477.19 167.51 41500.16 47578.23 2024-05-22 00:35:11.000 143 22477.18 167.48 41500.18 88888.00 2024-05-22 00:35:12.000 143 22477.19 167.50 41500.20 88888.00 2024-05-22 00:35:13.000 143 22477.18 167.50 41500.19 88888.00 2024-05-22 00:35:14.000 143 22477.15 167.48 41500.18 88888.00 2024-05-22 00:35:15.000 143 22477.12 167.50 41500.18 47578.20 2024-05-22 00:35:16.000 143 22477.12 167.51 41500.19 88888.00 2024-05-22 00:35:17.000 143 22477.09 167.50 41500.24 88888.00 2024-05-22 00:35:18.000 143 22477.03 167.50 41500.26 88888.00 2024-05-22 00:35:19.000 143 22477.01 167.53 41500.25 88888.00 2024-05-22 00:35:20.000 143 22477.04 167.54 41500.28 47578.25 2024-05-22 00:35:21.000 143 22477.10 167.52 41500.28 88888.00 2024-05-22 00:35:22.000 143 22477.09 167.47 41500.23 88888.00 2024-05-22 00:35:23.000 143 22477.06 167.43 41500.21 88888.00 2024-05-22 00:35:24.000 143 22477.08 167.38 41500.23 88888.00 2024-05-22 00:35:25.000 143 22477.13 167.35 41500.24 47578.25 2024-05-22 00:35:26.000 143 22477.19 167.39 41500.28 88888.00 2024-05-22 00:35:27.000 143 22477.21 167.46 41500.31 88888.00 2024-05-22 00:35:28.000 143 22477.20 167.50 41500.30 88888.00 2024-05-22 00:35:29.000 143 22477.17 167.48 41500.25 88888.00 2024-05-22 00:35:30.000 143 22477.12 167.41 41500.19 47578.28 2024-05-22 00:35:31.000 143 22477.10 167.38 41500.16 88888.00 2024-05-22 00:35:32.000 143 22477.13 167.42 41500.18 88888.00 2024-05-22 00:35:33.000 143 22477.15 167.43 41500.18 88888.00 2024-05-22 00:35:34.000 143 22477.10 167.45 41500.16 88888.00 2024-05-22 00:35:35.000 143 22477.10 167.51 41500.21 47578.26 2024-05-22 00:35:36.000 143 22477.18 167.52 41500.31 88888.00 2024-05-22 00:35:37.000 143 22477.24 167.49 41500.33 88888.00 2024-05-22 00:35:38.000 143 22477.24 167.46 41500.32 88888.00 2024-05-22 00:35:39.000 143 22477.19 167.42 41500.28 88888.00 2024-05-22 00:35:40.000 143 22477.17 167.34 41500.21 47578.25 2024-05-22 00:35:41.000 143 22477.17 167.33 41500.21 88888.00 2024-05-22 00:35:42.000 143 22477.18 167.42 41500.23 88888.00 2024-05-22 00:35:43.000 143 22477.18 167.45 41500.18 88888.00 2024-05-22 00:35:44.000 143 22477.18 167.42 41500.12 88888.00 2024-05-22 00:35:45.000 143 22477.17 167.40 41500.14 47578.25 2024-05-22 00:35:46.000 143 22477.16 167.35 41500.21 88888.00 2024-05-22 00:35:47.000 143 22477.12 167.32 41500.25 88888.00 2024-05-22 00:35:48.000 143 22477.10 167.37 41500.24 88888.00 2024-05-22 00:35:49.000 143 22477.10 167.50 41500.24 88888.00 2024-05-22 00:35:50.000 143 22477.15 167.59 41500.26 47578.22 2024-05-22 00:35:51.000 143 22477.15 167.55 41500.25 88888.00 2024-05-22 00:35:52.000 143 22477.14 167.45 41500.23 88888.00 2024-05-22 00:35:53.000 143 22477.15 167.40 41500.23 88888.00 2024-05-22 00:35:54.000 143 22477.19 167.39 41500.27 88888.00 2024-05-22 00:35:55.000 143 22477.18 167.40 41500.24 47578.24 2024-05-22 00:35:56.000 143 22477.07 167.40 41500.10 88888.00 2024-05-22 00:35:57.000 143 22476.93 167.39 41499.94 88888.00 2024-05-22 00:35:58.000 143 22476.86 167.38 41499.93 88888.00 2024-05-22 00:35:59.000 143 22476.85 167.38 41499.98 88888.00 2024-05-22 00:36:00.000 143 22476.85 167.36 41499.94 47578.22 2024-05-22 00:36:01.000 143 22476.83 167.32 41499.85 88888.00 2024-05-22 00:36:02.000 143 22476.84 167.28 41499.82 88888.00 2024-05-22 00:36:03.000 143 22476.87 167.29 41499.88 88888.00 2024-05-22 00:36:04.000 143 22476.90 167.32 41499.96 88888.00 2024-05-22 00:36:05.000 143 22476.95 167.37 41500.00 47578.23 2024-05-22 00:36:06.000 143 22477.03 167.43 41500.07 88888.00 2024-05-22 00:36:07.000 143 22477.12 167.46 41500.27 88888.00 2024-05-22 00:36:08.000 143 22477.18 167.43 41500.40 88888.00 2024-05-22 00:36:09.000 143 22477.15 167.40 41500.34 88888.00 2024-05-22 00:36:10.000 143 22477.10 167.38 41500.21 47578.22 2024-05-22 00:36:11.000 143 22477.08 167.35 41500.17 88888.00 2024-05-22 00:36:12.000 143 22477.10 167.35 41500.21 88888.00 2024-05-22 00:36:13.000 143 22477.13 167.38 41500.22 88888.00 2024-05-22 00:36:14.000 143 22477.12 167.40 41500.19 88888.00 2024-05-22 00:36:15.000 143 22477.12 167.41 41500.22 47578.25 2024-05-22 00:36:16.000 143 22477.12 167.41 41500.27 88888.00 2024-05-22 00:36:17.000 143 22477.10 167.39 41500.25 88888.00 2024-05-22 00:36:18.000 143 22477.12 167.39 41500.23 88888.00 2024-05-22 00:36:19.000 143 22477.17 167.41 41500.25 88888.00 2024-05-22 00:36:20.000 143 22477.19 167.39 41500.23 47578.23 2024-05-22 00:36:21.000 143 22477.17 167.34 41500.24 88888.00 2024-05-22 00:36:22.000 143 22477.13 167.30 41500.27 88888.00 2024-05-22 00:36:23.000 143 22477.08 167.29 41500.23 88888.00 2024-05-22 00:36:24.000 143 22477.09 167.32 41500.21 88888.00 2024-05-22 00:36:25.000 143 22477.16 167.35 41500.23 47578.21 2024-05-22 00:36:26.000 143 22477.19 167.33 41500.27 88888.00 2024-05-22 00:36:27.000 143 22477.13 167.32 41500.25 88888.00 2024-05-22 00:36:28.000 143 22477.08 167.34 41500.18 88888.00 2024-05-22 00:36:29.000 143 22477.12 167.36 41500.14 88888.00 2024-05-22 00:36:30.000 143 22477.16 167.35 41500.16 47578.25 2024-05-22 00:36:31.000 143 22477.14 167.30 41500.19 88888.00 2024-05-22 00:36:32.000 143 22477.09 167.30 41500.21 88888.00 2024-05-22 00:36:33.000 143 22477.05 167.37 41500.18 88888.00 2024-05-22 00:36:34.000 143 22477.03 167.41 41500.14 88888.00 2024-05-22 00:36:35.000 143 22477.05 167.38 41500.14 47578.23 2024-05-22 00:36:36.000 143 22477.06 167.32 41500.18 88888.00 2024-05-22 00:36:37.000 143 22477.02 167.29 41500.18 88888.00 2024-05-22 00:36:38.000 143 22476.98 167.33 41500.14 88888.00 2024-05-22 00:36:39.000 143 22476.98 167.38 41500.14 88888.00 2024-05-22 00:36:40.000 143 22477.01 167.37 41500.17 47578.24 2024-05-22 00:36:41.000 143 22477.01 167.30 41500.21 88888.00 2024-05-22 00:36:42.000 143 22476.99 167.27 41500.26 88888.00 2024-05-22 00:36:43.000 143 22476.98 167.27 41500.28 88888.00 2024-05-22 00:36:44.000 143 22476.99 167.28 41500.24 88888.00 2024-05-22 00:36:45.000 143 22477.02 167.28 41500.20 47578.21 2024-05-22 00:36:46.000 143 22477.04 167.25 41500.22 88888.00 2024-05-22 00:36:47.000 143 22477.04 167.23 41500.24 88888.00 2024-05-22 00:36:48.000 143 22477.05 167.25 41500.25 88888.00 2024-05-22 00:36:49.000 143 22477.06 167.31 41500.26 88888.00 2024-05-22 00:36:50.000 143 22477.04 167.34 41500.27 47578.21 2024-05-22 00:36:51.000 143 22477.00 167.30 41500.27 88888.00 2024-05-22 00:36:52.000 143 22476.95 167.28 41500.23 88888.00 2024-05-22 00:36:53.000 143 22476.95 167.30 41500.19 88888.00 2024-05-22 00:36:54.000 143 22476.98 167.31 41500.20 88888.00 2024-05-22 00:36:55.000 143 22477.03 167.26 41500.23 47578.23 2024-05-22 00:36:56.000 143 22477.06 167.19 41500.23 88888.00 2024-05-22 00:36:57.000 143 22477.06 167.20 41500.18 88888.00 2024-05-22 00:36:58.000 143 22477.01 167.27 41500.13 88888.00 2024-05-22 00:36:59.000 143 22477.02 167.31 41500.13 88888.00 2024-05-22 00:37:00.000 143 22477.09 167.31 41500.17 47578.20 2024-05-22 00:37:01.000 143 22477.09 167.26 41500.19 88888.00 2024-05-22 00:37:02.000 143 22477.01 167.24 41500.19 88888.00 2024-05-22 00:37:03.000 143 22476.95 167.24 41500.17 88888.00 2024-05-22 00:37:04.000 143 22476.98 167.21 41500.15 88888.00 2024-05-22 00:37:05.000 143 22477.00 167.14 41500.14 47578.20 2024-05-22 00:37:06.000 143 22476.97 167.07 41500.07 88888.00 2024-05-22 00:37:07.000 143 22476.94 167.07 41500.06 88888.00 2024-05-22 00:37:08.000 143 22476.97 167.11 41500.12 88888.00 2024-05-22 00:37:09.000 143 22477.01 167.12 41500.13 88888.00 2024-05-22 00:37:10.000 143 22477.03 167.10 41500.06 47578.18 2024-05-22 00:37:11.000 143 22477.04 167.10 41500.00 88888.00 2024-05-22 00:37:12.000 143 22477.06 167.14 41500.03 88888.00 2024-05-22 00:37:13.000 143 22477.07 167.17 41500.06 88888.00 2024-05-22 00:37:14.000 143 22477.10 167.21 41500.02 88888.00 2024-05-22 00:37:15.000 143 22477.12 167.24 41499.99 47578.22 2024-05-22 00:37:16.000 143 22477.10 167.23 41500.02 88888.00 2024-05-22 00:37:17.000 143 22477.08 167.25 41500.07 88888.00 2024-05-22 00:37:18.000 143 22477.05 167.28 41500.07 88888.00 2024-05-22 00:37:19.000 143 22477.06 167.29 41500.04 88888.00 2024-05-22 00:37:20.000 143 22477.10 167.27 41500.02 47578.23 2024-05-22 00:37:21.000 143 22477.14 167.23 41500.04 88888.00 2024-05-22 00:37:22.000 143 22477.16 167.21 41500.04 88888.00 2024-05-22 00:37:23.000 143 22477.12 167.19 41500.04 88888.00 2024-05-22 00:37:24.000 143 22477.07 167.19 41500.03 88888.00 2024-05-22 00:37:25.000 143 22477.05 167.21 41500.03 47578.22 2024-05-22 00:37:26.000 143 22477.06 167.21 41500.04 88888.00 2024-05-22 00:37:27.000 143 22477.08 167.19 41500.04 88888.00 2024-05-22 00:37:28.000 143 22477.15 167.21 41500.06 88888.00 2024-05-22 00:37:29.000 143 22477.17 167.25 41500.09 88888.00 2024-05-22 00:37:30.000 143 22477.10 167.25 41500.10 47578.22 2024-05-22 00:37:31.000 143 22477.01 167.20 41500.08 88888.00 2024-05-22 00:37:32.000 143 22477.00 167.15 41500.07 88888.00 2024-05-22 00:37:33.000 143 22477.10 167.20 41500.07 88888.00 2024-05-22 00:37:34.000 143 22477.16 167.31 41500.06 88888.00 2024-05-22 00:37:35.000 143 22477.08 167.34 41500.02 47578.24 2024-05-22 00:37:36.000 143 22477.01 167.28 41500.03 88888.00 2024-05-22 00:37:37.000 143 22477.02 167.20 41500.06 88888.00 2024-05-22 00:37:38.000 143 22477.05 167.18 41500.07 88888.00 2024-05-22 00:37:39.000 143 22477.05 167.21 41500.07 88888.00 2024-05-22 00:37:40.000 143 22477.05 167.23 41500.06 47578.24 2024-05-22 00:37:41.000 143 22477.07 167.22 41500.04 88888.00 2024-05-22 00:37:42.000 143 22477.05 167.21 41500.04 88888.00 2024-05-22 00:37:43.000 143 22477.02 167.19 41500.05 88888.00 2024-05-22 00:37:44.000 143 22477.03 167.17 41500.05 88888.00 2024-05-22 00:37:45.000 143 22477.06 167.19 41500.03 47578.24 2024-05-22 00:37:46.000 143 22477.09 167.25 41500.02 88888.00 2024-05-22 00:37:47.000 143 22477.11 167.24 41500.03 88888.00 2024-05-22 00:37:48.000 143 22477.08 167.22 41500.03 88888.00 2024-05-22 00:37:49.000 143 22477.03 167.22 41500.01 88888.00 2024-05-22 00:37:50.000 143 22477.03 167.19 41499.99 47578.26 2024-05-22 00:37:51.000 143 22477.02 167.14 41500.00 88888.00 2024-05-22 00:37:52.000 143 22477.00 167.18 41500.07 88888.00 2024-05-22 00:37:53.000 143 22477.03 167.26 41500.17 88888.00 2024-05-22 00:37:54.000 143 22477.09 167.29 41500.18 88888.00 2024-05-22 00:37:55.000 143 22477.15 167.26 41500.15 47578.25 2024-05-22 00:37:56.000 143 22477.17 167.20 41500.10 88888.00 2024-05-22 00:37:57.000 143 22477.16 167.17 41500.04 88888.00 2024-05-22 00:37:58.000 143 22477.14 167.22 41500.05 88888.00 2024-05-22 00:37:59.000 143 22477.13 167.29 41500.11 88888.00 2024-05-22 00:38:00.000 143 22477.14 167.24 41500.11 47578.26 2024-05-22 00:38:01.000 143 22477.18 167.10 41500.07 88888.00 2024-05-22 00:38:02.000 143 22477.27 167.00 41500.11 88888.00 2024-05-22 00:38:03.000 143 22477.31 167.01 41500.20 88888.00 2024-05-22 00:38:04.000 143 22477.28 167.06 41500.23 88888.00 2024-05-22 00:38:05.000 143 22477.23 167.08 41500.16 47578.30 2024-05-22 00:38:06.000 143 22477.20 167.06 41500.10 88888.00 2024-05-22 00:38:07.000 143 22477.16 167.04 41500.07 88888.00 2024-05-22 00:38:08.000 143 22477.13 167.02 41500.07 88888.00 2024-05-22 00:38:09.000 143 22477.12 167.03 41500.11 88888.00 2024-05-22 00:38:10.000 143 22477.12 167.06 41500.12 47578.28 2024-05-22 00:38:11.000 143 22477.12 167.11 41500.12 88888.00 2024-05-22 00:38:12.000 143 22477.17 167.16 41500.18 88888.00 2024-05-22 00:38:13.000 143 22477.23 167.18 41500.29 88888.00 2024-05-22 00:38:14.000 143 22477.24 167.18 41500.28 88888.00 2024-05-22 00:38:15.000 143 22477.17 167.15 41500.17 47578.28 2024-05-22 00:38:16.000 143 22477.11 167.09 41500.07 88888.00 2024-05-22 00:38:17.000 143 22477.10 167.06 41500.06 88888.00 2024-05-22 00:38:18.000 143 22477.14 167.07 41500.10 88888.00 2024-05-22 00:38:19.000 143 22477.18 167.11 41500.13 88888.00 2024-05-22 00:38:20.000 143 22477.21 167.16 41500.16 47578.27 2024-05-22 00:38:21.000 143 22477.19 167.13 41500.19 88888.00 2024-05-22 00:38:22.000 143 22477.17 167.08 41500.13 88888.00 2024-05-22 00:38:23.000 143 22477.19 167.08 41500.02 88888.00 2024-05-22 00:38:24.000 143 22477.20 167.08 41499.96 88888.00 2024-05-22 00:38:25.000 143 22477.14 167.03 41499.95 47578.29 2024-05-22 00:38:26.000 143 22477.08 166.99 41499.97 88888.00 2024-05-22 00:38:27.000 143 22477.05 167.01 41500.00 88888.00 2024-05-22 00:38:28.000 143 22477.06 167.06 41500.00 88888.00 2024-05-22 00:38:29.000 143 22477.10 167.09 41499.98 88888.00 2024-05-22 00:38:30.000 143 22477.13 167.12 41499.97 47578.26 2024-05-22 00:38:31.000 143 22477.11 167.11 41499.96 88888.00 2024-05-22 00:38:32.000 143 22477.06 167.09 41499.92 88888.00 2024-05-22 00:38:33.000 143 22477.01 167.10 41499.89 88888.00 2024-05-22 00:38:34.000 143 22476.98 167.14 41499.90 88888.00 2024-05-22 00:38:35.000 143 22477.01 167.13 41499.94 47578.28 2024-05-22 00:38:36.000 143 22477.06 167.06 41499.99 88888.00 2024-05-22 00:38:37.000 143 22477.10 167.04 41500.02 88888.00 2024-05-22 00:38:38.000 143 22477.10 167.09 41499.95 88888.00 2024-05-22 00:38:39.000 143 22477.11 167.17 41499.89 88888.00 2024-05-22 00:38:40.000 143 22477.10 167.21 41499.91 47578.24 2024-05-22 00:38:41.000 143 22477.07 167.19 41499.93 88888.00 2024-05-22 00:38:42.000 143 22477.06 167.15 41499.91 88888.00 2024-05-22 00:38:43.000 143 22477.07 167.14 41499.89 88888.00 2024-05-22 00:38:44.000 143 22477.09 167.16 41499.89 88888.00 2024-05-22 00:38:45.000 143 22477.12 167.16 41499.88 47578.27 2024-05-22 00:38:46.000 143 22477.13 167.15 41499.87 88888.00 2024-05-22 00:38:47.000 143 22477.11 167.16 41499.89 88888.00 2024-05-22 00:38:48.000 143 22477.12 167.17 41499.95 88888.00 2024-05-22 00:38:49.000 143 22477.15 167.19 41499.98 88888.00 2024-05-22 00:38:50.000 143 22477.15 167.20 41499.96 47578.30 2024-05-22 00:38:51.000 143 22477.12 167.19 41499.94 88888.00 2024-05-22 00:38:52.000 143 22477.09 167.16 41499.93 88888.00 2024-05-22 00:38:53.000 143 22477.08 167.18 41499.93 88888.00 2024-05-22 00:38:54.000 143 22477.08 167.18 41499.93 88888.00 2024-05-22 00:38:55.000 143 22477.08 167.12 41499.98 47578.29 2024-05-22 00:38:56.000 143 22477.09 167.07 41500.03 88888.00 2024-05-22 00:38:57.000 143 22477.10 167.03 41500.02 88888.00 2024-05-22 00:38:58.000 143 22477.09 167.01 41499.98 88888.00 2024-05-22 00:38:59.000 143 22477.06 167.00 41499.98 88888.00 2024-05-22 00:39:00.000 143 22477.03 166.98 41500.02 47578.32 2024-05-22 00:39:01.000 143 22477.01 166.97 41500.04 88888.00 2024-05-22 00:39:02.000 143 22477.01 166.99 41500.06 88888.00 2024-05-22 00:39:03.000 143 22477.02 166.99 41500.07 88888.00 2024-05-22 00:39:04.000 143 22477.04 167.00 41500.09 88888.00 2024-05-22 00:39:05.000 143 22477.08 167.03 41500.11 47578.28 2024-05-22 00:39:06.000 143 22477.09 167.01 41500.11 88888.00 2024-05-22 00:39:07.000 143 22477.06 166.96 41500.08 88888.00 2024-05-22 00:39:08.000 143 22477.05 166.94 41500.02 88888.00 2024-05-22 00:39:09.000 143 22477.08 166.94 41499.95 88888.00 2024-05-22 00:39:10.000 143 22477.11 166.94 41499.92 47578.27 2024-05-22 00:39:11.000 143 22477.09 166.91 41499.94 88888.00 2024-05-22 00:39:12.000 143 22477.06 166.87 41499.98 88888.00 2024-05-22 00:39:13.000 143 22477.06 166.87 41500.02 88888.00 2024-05-22 00:39:14.000 143 22477.10 166.92 41500.04 88888.00 2024-05-22 00:39:15.000 143 22477.09 166.97 41500.04 47578.31 2024-05-22 00:39:16.000 143 22476.99 166.95 41500.03 88888.00 2024-05-22 00:39:17.000 143 22476.93 166.96 41500.03 88888.00 2024-05-22 00:39:18.000 143 22476.98 167.03 41500.03 88888.00 2024-05-22 00:39:19.000 143 22477.07 167.05 41500.01 88888.00 2024-05-22 00:39:20.000 143 22477.07 166.98 41499.98 47578.28 2024-05-22 00:39:21.000 143 22477.03 166.92 41499.99 88888.00 2024-05-22 00:39:22.000 143 22477.02 166.91 41500.03 88888.00 2024-05-22 00:39:23.000 143 22477.00 166.95 41500.04 88888.00 2024-05-22 00:39:24.000 143 22476.97 167.00 41500.00 88888.00 2024-05-22 00:39:25.000 143 22476.98 166.97 41500.00 47578.28 2024-05-22 00:39:26.000 143 22477.00 166.94 41500.07 88888.00 2024-05-22 00:39:27.000 143 22477.03 166.97 41500.13 88888.00 2024-05-22 00:39:28.000 143 22477.00 167.03 41500.14 88888.00 2024-05-22 00:39:29.000 143 22476.97 167.01 41500.11 88888.00 2024-05-22 00:39:30.000 143 22477.02 166.95 41500.08 47578.25 2024-05-22 00:39:31.000 143 22477.09 166.94 41500.06 88888.00 2024-05-22 00:39:32.000 143 22477.11 166.98 41500.03 88888.00 2024-05-22 00:39:33.000 143 22477.10 167.02 41500.07 88888.00 2024-05-22 00:39:34.000 143 22477.10 167.00 41500.12 88888.00 2024-05-22 00:39:35.000 143 22477.09 166.94 41500.06 47578.27 2024-05-22 00:39:36.000 143 22477.05 166.87 41499.98 88888.00 2024-05-22 00:39:37.000 143 22477.02 166.87 41499.99 88888.00 2024-05-22 00:39:38.000 143 22477.07 166.94 41500.06 88888.00 2024-05-22 00:39:39.000 143 22477.12 166.99 41500.10 88888.00 2024-05-22 00:39:40.000 143 22477.07 166.99 41500.09 47578.26 2024-05-22 00:39:41.000 143 22476.97 166.92 41500.05 88888.00 2024-05-22 00:39:42.000 143 22476.94 166.87 41500.03 88888.00 2024-05-22 00:39:43.000 143 22477.00 166.90 41500.01 88888.00 2024-05-22 00:39:44.000 143 22477.04 166.96 41499.98 88888.00 2024-05-22 00:39:45.000 143 22477.02 166.90 41499.95 47578.23 2024-05-22 00:39:46.000 143 22476.98 166.79 41499.91 88888.00 2024-05-22 00:39:47.000 143 22476.94 166.75 41499.85 88888.00 2024-05-22 00:39:48.000 143 22476.92 166.80 41499.82 88888.00 2024-05-22 00:39:49.000 143 22476.95 166.86 41499.90 88888.00 2024-05-22 00:39:50.000 143 22477.00 166.86 41499.98 47578.25 2024-05-22 00:39:51.000 143 22476.96 166.81 41499.97 88888.00 2024-05-22 00:39:52.000 143 22476.87 166.80 41499.94 88888.00 2024-05-22 00:39:53.000 143 22476.81 166.81 41499.96 88888.00 2024-05-22 00:39:54.000 143 22476.81 166.81 41499.97 88888.00 2024-05-22 00:39:55.000 143 22476.83 166.78 41499.95 47578.23 2024-05-22 00:39:56.000 143 22476.84 166.78 41499.93 88888.00 2024-05-22 00:39:57.000 143 22476.84 166.81 41499.87 88888.00 2024-05-22 00:39:58.000 143 22476.86 166.81 41499.83 88888.00 2024-05-22 00:39:59.000 143 22476.86 166.78 41499.84 88888.00 2024-05-22 00:40:00.000 143 22476.82 166.81 41499.84 47578.23 2024-05-22 00:40:01.000 143 22476.84 166.85 41499.82 88888.00 2024-05-22 00:40:02.000 143 22476.92 166.85 41499.86 88888.00 2024-05-22 00:40:03.000 143 22476.98 166.85 41499.94 88888.00 2024-05-22 00:40:04.000 143 22476.97 166.85 41499.98 88888.00 2024-05-22 00:40:05.000 143 22476.92 166.81 41499.96 47578.23 2024-05-22 00:40:06.000 143 22476.90 166.74 41499.93 88888.00 2024-05-22 00:40:07.000 143 22476.91 166.70 41499.93 88888.00 2024-05-22 00:40:08.000 143 22476.95 166.72 41499.96 88888.00 2024-05-22 00:40:09.000 143 22477.01 166.77 41499.99 88888.00 2024-05-22 00:40:10.000 143 22477.06 166.82 41500.00 47578.25 2024-05-22 00:40:11.000 143 22477.04 166.84 41500.00 88888.00 2024-05-22 00:40:12.000 143 22477.01 166.85 41500.00 88888.00 2024-05-22 00:40:13.000 143 22477.02 166.85 41499.96 88888.00 2024-05-22 00:40:14.000 143 22477.05 166.83 41499.93 88888.00 2024-05-22 00:40:15.000 143 22477.04 166.78 41499.93 47578.22 2024-05-22 00:40:16.000 143 22476.99 166.74 41499.97 88888.00 2024-05-22 00:40:17.000 143 22476.95 166.70 41500.03 88888.00 2024-05-22 00:40:18.000 143 22476.95 166.69 41500.05 88888.00 2024-05-22 00:40:19.000 143 22476.98 166.72 41500.04 88888.00 2024-05-22 00:40:20.000 143 22476.99 166.77 41500.02 47578.26 2024-05-22 00:40:21.000 143 22476.98 166.80 41499.95 88888.00 2024-05-22 00:40:22.000 143 22477.00 166.79 41499.89 88888.00 2024-05-22 00:40:23.000 143 22477.02 166.79 41499.89 88888.00 2024-05-22 00:40:24.000 143 22477.02 166.81 41499.87 88888.00 2024-05-22 00:40:25.000 143 22476.99 166.84 41499.89 47578.24 2024-05-22 00:40:26.000 143 22476.94 166.85 41499.90 88888.00 2024-05-22 00:40:27.000 143 22476.90 166.85 41499.89 88888.00 2024-05-22 00:40:28.000 143 22476.93 166.87 41499.91 88888.00 2024-05-22 00:40:29.000 143 22476.97 166.92 41500.00 88888.00 2024-05-22 00:40:30.000 143 22476.98 166.96 41500.07 47578.25 2024-05-22 00:40:31.000 143 22476.96 166.92 41500.07 88888.00 2024-05-22 00:40:32.000 143 22476.94 166.84 41500.07 88888.00 2024-05-22 00:40:33.000 143 22476.94 166.82 41500.04 88888.00 2024-05-22 00:40:34.000 143 22476.91 166.85 41499.96 88888.00 2024-05-22 00:40:35.000 143 22476.88 166.87 41499.89 47578.26 2024-05-22 00:40:36.000 143 22476.92 166.85 41499.94 88888.00 2024-05-22 00:40:37.000 143 22476.95 166.82 41499.98 88888.00 2024-05-22 00:40:38.000 143 22476.94 166.82 41499.99 88888.00 2024-05-22 00:40:39.000 143 22476.92 166.86 41500.02 88888.00 2024-05-22 00:40:40.000 143 22476.91 166.85 41500.04 47578.22 2024-05-22 00:40:41.000 143 22476.91 166.78 41500.01 88888.00 2024-05-22 00:40:42.000 143 22476.91 166.75 41500.00 88888.00 2024-05-22 00:40:43.000 143 22476.91 166.77 41500.02 88888.00 2024-05-22 00:40:44.000 143 22476.94 166.84 41500.04 88888.00 2024-05-22 00:40:45.000 143 22476.95 166.89 41500.06 47578.25 2024-05-22 00:40:46.000 143 22476.94 166.88 41500.07 88888.00 2024-05-22 00:40:47.000 143 22476.95 166.86 41500.09 88888.00 2024-05-22 00:40:48.000 143 22476.99 166.80 41500.07 88888.00 2024-05-22 00:40:49.000 143 22477.01 166.74 41500.03 88888.00 2024-05-22 00:40:50.000 143 22477.03 166.71 41499.98 47578.25 2024-05-22 00:40:51.000 143 22477.00 166.70 41499.97 88888.00 2024-05-22 00:40:52.000 143 22476.96 166.71 41500.02 88888.00 2024-05-22 00:40:53.000 143 22476.96 166.75 41500.05 88888.00 2024-05-22 00:40:54.000 143 22476.97 166.78 41500.01 88888.00 2024-05-22 00:40:55.000 143 22476.95 166.78 41499.94 47578.25 2024-05-22 00:40:56.000 143 22476.94 166.75 41499.91 88888.00 2024-05-22 00:40:57.000 143 22476.94 166.75 41499.94 88888.00 2024-05-22 00:40:58.000 143 22476.94 166.77 41500.00 88888.00 2024-05-22 00:40:59.000 143 22476.94 166.77 41500.02 88888.00 2024-05-22 00:41:00.000 143 22476.95 166.75 41499.97 47578.29 2024-05-22 00:41:01.000 143 22476.98 166.78 41499.94 88888.00 2024-05-22 00:41:02.000 143 22477.03 166.78 41500.02 88888.00 2024-05-22 00:41:03.000 143 22477.09 166.76 41500.10 88888.00 2024-05-22 00:41:04.000 143 22477.16 166.77 41500.15 88888.00 2024-05-22 00:41:05.000 143 22477.17 166.77 41500.18 47578.26 2024-05-22 00:41:06.000 143 22477.14 166.75 41500.14 88888.00 2024-05-22 00:41:07.000 143 22477.13 166.72 41500.06 88888.00 2024-05-22 00:41:08.000 143 22477.12 166.71 41499.96 88888.00 2024-05-22 00:41:09.000 143 22477.08 166.76 41499.89 88888.00 2024-05-22 00:41:10.000 143 22477.05 166.77 41499.88 47578.30 2024-05-22 00:41:11.000 143 22477.05 166.77 41499.94 88888.00 2024-05-22 00:41:12.000 143 22477.06 166.78 41500.00 88888.00 2024-05-22 00:41:13.000 143 22477.03 166.78 41500.02 88888.00 2024-05-22 00:41:14.000 143 22477.02 166.73 41500.03 88888.00 2024-05-22 00:41:15.000 143 22477.04 166.72 41500.04 47578.29 2024-05-22 00:41:16.000 143 22477.05 166.74 41500.05 88888.00 2024-05-22 00:41:17.000 143 22477.03 166.71 41500.04 88888.00 2024-05-22 00:41:18.000 143 22477.02 166.70 41499.98 88888.00 2024-05-22 00:41:19.000 143 22477.00 166.72 41499.90 88888.00 2024-05-22 00:41:20.000 143 22476.99 166.72 41499.92 47578.28 2024-05-22 00:41:21.000 143 22476.98 166.69 41499.97 88888.00 2024-05-22 00:41:22.000 143 22476.99 166.68 41499.98 88888.00 2024-05-22 00:41:23.000 143 22476.99 166.67 41499.97 88888.00 2024-05-22 00:41:24.000 143 22476.98 166.70 41499.96 88888.00 2024-05-22 00:41:25.000 143 22476.99 166.72 41499.95 47578.30 2024-05-22 00:41:26.000 143 22477.01 166.67 41499.93 88888.00 2024-05-22 00:41:27.000 143 22477.05 166.61 41499.83 88888.00 2024-05-22 00:41:28.000 143 22477.09 166.61 41499.76 88888.00 2024-05-22 00:41:29.000 143 22477.10 166.60 41499.78 88888.00 2024-05-22 00:41:30.000 143 22477.06 166.54 41499.81 47578.29 2024-05-22 00:41:31.000 143 22477.01 166.50 41499.81 88888.00 2024-05-22 00:41:32.000 143 22477.01 166.54 41499.81 88888.00 2024-05-22 00:41:33.000 143 22477.03 166.60 41499.86 88888.00 2024-05-22 00:41:34.000 143 22477.04 166.64 41499.90 88888.00 2024-05-22 00:41:35.000 143 22477.02 166.65 41499.90 47578.34 2024-05-22 00:41:36.000 143 22477.02 166.65 41499.92 88888.00 2024-05-22 00:41:37.000 143 22477.05 166.61 41499.95 88888.00 2024-05-22 00:41:38.000 143 22477.10 166.61 41499.96 88888.00 2024-05-22 00:41:39.000 143 22477.14 166.65 41499.96 88888.00 2024-05-22 00:41:40.000 143 22477.16 166.62 41499.94 47578.33 2024-05-22 00:41:41.000 143 22477.16 166.54 41499.90 88888.00 2024-05-22 00:41:42.000 143 22477.16 166.52 41499.90 88888.00 2024-05-22 00:41:43.000 143 22477.15 166.51 41499.93 88888.00 2024-05-22 00:41:44.000 143 22477.12 166.48 41499.94 88888.00 2024-05-22 00:41:45.000 143 22477.12 166.47 41499.96 47578.33 2024-05-22 00:41:46.000 143 22477.17 166.48 41499.96 88888.00 2024-05-22 00:41:47.000 143 22477.20 166.46 41499.93 88888.00 2024-05-22 00:41:48.000 143 22477.15 166.48 41499.88 88888.00 2024-05-22 00:41:49.000 143 22477.09 166.52 41499.85 88888.00 2024-05-22 00:41:50.000 143 22477.13 166.53 41499.89 47578.34 2024-05-22 00:41:51.000 143 22477.19 166.52 41499.96 88888.00 2024-05-22 00:41:52.000 143 22477.17 166.51 41499.97 88888.00 2024-05-22 00:41:53.000 143 22477.15 166.47 41499.98 88888.00 2024-05-22 00:41:54.000 143 22477.18 166.45 41500.02 88888.00 2024-05-22 00:41:55.000 143 22477.18 166.42 41499.99 47578.34 2024-05-22 00:41:56.000 143 22477.14 166.37 41499.94 88888.00 2024-05-22 00:41:57.000 143 22477.12 166.33 41499.96 88888.00 2024-05-22 00:41:58.000 143 22477.18 166.34 41500.02 88888.00 2024-05-22 00:41:59.000 143 22477.27 166.41 41500.09 88888.00 2024-05-22 00:42:00.000 143 22477.28 166.44 41500.18 47578.40 2024-05-22 00:42:01.000 143 22477.24 166.42 41500.18 88888.00 2024-05-22 00:42:02.000 143 22477.19 166.42 41500.16 88888.00 2024-05-22 00:42:03.000 143 22477.18 166.44 41500.13 88888.00 2024-05-22 00:42:04.000 143 22477.16 166.43 41500.07 88888.00 2024-05-22 00:42:05.000 143 22477.09 166.40 41500.02 47578.36 2024-05-22 00:42:06.000 143 22477.03 166.38 41500.01 88888.00 2024-05-22 00:42:07.000 143 22477.05 166.37 41500.01 88888.00 2024-05-22 00:42:08.000 143 22477.10 166.39 41500.04 88888.00 2024-05-22 00:42:09.000 143 22477.15 166.42 41500.12 88888.00 2024-05-22 00:42:10.000 143 22477.18 166.42 41500.21 47578.41 2024-05-22 00:42:11.000 143 22477.18 166.39 41500.20 88888.00 2024-05-22 00:42:12.000 143 22477.19 166.35 41500.12 88888.00 2024-05-22 00:42:13.000 143 22477.23 166.33 41500.12 88888.00 2024-05-22 00:42:14.000 143 22477.28 166.34 41500.14 88888.00 2024-05-22 00:42:15.000 143 22477.32 166.37 41500.08 47578.38 2024-05-22 00:42:16.000 143 22477.34 166.42 41500.06 88888.00 2024-05-22 00:42:17.000 143 22477.37 166.44 41500.09 88888.00 2024-05-22 00:42:18.000 143 22477.38 166.42 41500.08 88888.00 2024-05-22 00:42:19.000 143 22477.38 166.35 41499.99 88888.00 2024-05-22 00:42:20.000 143 22477.34 166.30 41499.93 47578.42 2024-05-22 00:42:21.000 143 22477.29 166.30 41499.94 88888.00 2024-05-22 00:42:22.000 143 22477.29 166.31 41499.96 88888.00 2024-05-22 00:42:23.000 143 22477.32 166.31 41499.96 88888.00 2024-05-22 00:42:24.000 143 22477.32 166.33 41499.94 88888.00 2024-05-22 00:42:25.000 143 22477.28 166.31 41499.91 47578.39 2024-05-22 00:42:26.000 143 22477.24 166.22 41499.89 88888.00 2024-05-22 00:42:27.000 143 22477.27 166.14 41499.91 88888.00 2024-05-22 00:42:28.000 143 22477.33 166.21 41499.98 88888.00 2024-05-22 00:42:29.000 143 22477.29 166.32 41500.06 88888.00 2024-05-22 00:42:30.000 143 22477.20 166.33 41500.08 47578.39 2024-05-22 00:42:31.000 143 22477.18 166.27 41500.07 88888.00 2024-05-22 00:42:32.000 143 22477.26 166.23 41500.09 88888.00 2024-05-22 00:42:33.000 143 22477.31 166.20 41500.07 88888.00 2024-05-22 00:42:34.000 143 22477.30 166.22 41500.03 88888.00 2024-05-22 00:42:35.000 143 22477.28 166.25 41500.06 47578.44 2024-05-22 00:42:36.000 143 22477.25 166.21 41500.11 88888.00 2024-05-22 00:42:37.000 143 22477.18 166.14 41500.07 88888.00 2024-05-22 00:42:38.000 143 22477.15 166.15 41500.00 88888.00 2024-05-22 00:42:39.000 143 22477.18 166.25 41500.00 88888.00 2024-05-22 00:42:40.000 143 22477.22 166.32 41500.04 47578.40 2024-05-22 00:42:41.000 143 22477.24 166.29 41500.07 88888.00 2024-05-22 00:42:42.000 143 22477.26 166.23 41500.10 88888.00 2024-05-22 00:42:43.000 143 22477.28 166.22 41500.12 88888.00 2024-05-22 00:42:44.000 143 22477.27 166.30 41500.09 88888.00 2024-05-22 00:42:45.000 143 22477.26 166.34 41500.09 47578.44 2024-05-22 00:42:46.000 143 22477.24 166.30 41500.12 88888.00 2024-05-22 00:42:47.000 143 22477.22 166.22 41500.10 88888.00 2024-05-22 00:42:48.000 143 22477.23 166.18 41500.09 88888.00 2024-05-22 00:42:49.000 143 22477.28 166.19 41500.14 88888.00 2024-05-22 00:42:50.000 143 22477.29 166.18 41500.12 47578.41 2024-05-22 00:42:51.000 143 22477.30 166.16 41500.04 88888.00 2024-05-22 00:42:52.000 143 22477.31 166.15 41500.00 88888.00 2024-05-22 00:42:53.000 143 22477.28 166.11 41500.01 88888.00 2024-05-22 00:42:54.000 143 22477.24 166.07 41500.04 88888.00 2024-05-22 00:42:55.000 143 22477.22 166.06 41500.05 47578.42 2024-05-22 00:42:56.000 143 22477.22 166.03 41500.04 88888.00 2024-05-22 00:42:57.000 143 22477.26 166.03 41500.05 88888.00 2024-05-22 00:42:58.000 143 22477.30 166.10 41500.09 88888.00 2024-05-22 00:42:59.000 143 22477.29 166.19 41500.14 88888.00 2024-05-22 00:43:00.000 143 22477.26 166.22 41500.15 47578.38 2024-05-22 00:43:01.000 143 22477.23 166.16 41500.11 88888.00 2024-05-22 00:43:02.000 143 22477.23 166.09 41500.07 88888.00 2024-05-22 00:43:03.000 143 22477.27 166.11 41500.07 88888.00 2024-05-22 00:43:04.000 143 22477.32 166.18 41500.11 88888.00 2024-05-22 00:43:05.000 143 22477.35 166.17 41500.10 47578.38 2024-05-22 00:43:06.000 143 22477.32 166.10 41500.08 88888.00 2024-05-22 00:43:07.000 143 22477.30 166.10 41500.10 88888.00 2024-05-22 00:43:08.000 143 22477.30 166.13 41500.11 88888.00 2024-05-22 00:43:09.000 143 22477.30 166.11 41500.06 88888.00 2024-05-22 00:43:10.000 143 22477.25 166.05 41500.01 47578.38 2024-05-22 00:43:11.000 143 22477.16 165.98 41500.00 88888.00 2024-05-22 00:43:12.000 143 22477.12 165.94 41500.01 88888.00 2024-05-22 00:43:13.000 143 22477.16 165.96 41499.98 88888.00 2024-05-22 00:43:14.000 143 22477.17 166.04 41499.94 88888.00 2024-05-22 00:43:15.000 143 22477.13 166.09 41499.89 47578.38 2024-05-22 00:43:16.000 143 22477.12 166.10 41499.89 88888.00 2024-05-22 00:43:17.000 143 22477.13 166.09 41499.93 88888.00 2024-05-22 00:43:18.000 143 22477.07 166.08 41499.99 88888.00 2024-05-22 00:43:19.000 143 22477.02 166.06 41499.99 88888.00 2024-05-22 00:43:20.000 143 22477.04 166.06 41499.91 47578.38 2024-05-22 00:43:21.000 143 22477.07 166.05 41499.86 88888.00 2024-05-22 00:43:22.000 143 22477.06 166.06 41499.86 88888.00 2024-05-22 00:43:23.000 143 22477.05 166.09 41499.87 88888.00 2024-05-22 00:43:24.000 143 22477.04 166.11 41499.88 88888.00 2024-05-22 00:43:25.000 143 22477.07 166.11 41499.87 47578.37 2024-05-22 00:43:26.000 143 22477.05 166.13 41499.82 88888.00 2024-05-22 00:43:27.000 143 22476.97 166.16 41499.76 88888.00 2024-05-22 00:43:28.000 143 22476.89 166.15 41499.71 88888.00 2024-05-22 00:43:29.000 143 22476.86 166.10 41499.71 88888.00 2024-05-22 00:43:30.000 143 22476.89 166.06 41499.78 47578.36 2024-05-22 00:43:31.000 143 22476.93 166.05 41499.84 88888.00 2024-05-22 00:43:32.000 143 22476.96 166.04 41499.89 88888.00 2024-05-22 00:43:33.000 143 22476.96 166.04 41500.00 88888.00 2024-05-22 00:43:34.000 143 22476.97 166.07 41500.09 88888.00 2024-05-22 00:43:35.000 143 22477.02 166.07 41500.07 47578.40 2024-05-22 00:43:36.000 143 22477.10 166.06 41500.05 88888.00 2024-05-22 00:43:37.000 143 22477.11 166.09 41500.07 88888.00 2024-05-22 00:43:38.000 143 22477.08 166.13 41500.03 88888.00 2024-05-22 00:43:39.000 143 22477.05 166.18 41499.96 88888.00 2024-05-22 00:43:40.000 143 22477.02 166.24 41499.94 47578.37 2024-05-22 00:43:41.000 143 22477.03 166.27 41499.95 88888.00 2024-05-22 00:43:42.000 143 22477.08 166.26 41499.97 88888.00 2024-05-22 00:43:43.000 143 22477.12 166.26 41500.02 88888.00 2024-05-22 00:43:44.000 143 22477.10 166.26 41500.04 88888.00 2024-05-22 00:43:45.000 143 22477.07 166.25 41500.01 47578.40 2024-05-22 00:43:46.000 143 22477.08 166.24 41500.03 88888.00 2024-05-22 00:43:47.000 143 22477.12 166.21 41500.08 88888.00 2024-05-22 00:43:48.000 143 22477.12 166.17 41500.06 88888.00 2024-05-22 00:43:49.000 143 22477.10 166.15 41500.01 88888.00 2024-05-22 00:43:50.000 143 22477.10 166.14 41500.00 47578.37 2024-05-22 00:43:51.000 143 22477.11 166.10 41500.00 88888.00 2024-05-22 00:43:52.000 143 22477.10 166.06 41500.02 88888.00 2024-05-22 00:43:53.000 143 22477.11 166.06 41500.02 88888.00 2024-05-22 00:43:54.000 143 22477.14 166.09 41499.98 88888.00 2024-05-22 00:43:55.000 143 22477.14 166.10 41499.93 47578.38 2024-05-22 00:43:56.000 143 22477.12 166.10 41499.89 88888.00 2024-05-22 00:43:57.000 143 22477.11 166.13 41499.90 88888.00 2024-05-22 00:43:58.000 143 22477.13 166.20 41500.01 88888.00 2024-05-22 00:43:59.000 143 22477.14 166.25 41500.07 88888.00 2024-05-22 00:44:00.000 143 22477.12 166.23 41500.02 47578.32 2024-05-22 00:44:01.000 143 22477.12 166.19 41499.95 88888.00 2024-05-22 00:44:02.000 143 22477.14 166.16 41499.97 88888.00 2024-05-22 00:44:03.000 143 22477.16 166.15 41500.00 88888.00 2024-05-22 00:44:04.000 143 22477.16 166.17 41499.97 88888.00 2024-05-22 00:44:05.000 143 22477.13 166.17 41499.94 47578.34 2024-05-22 00:44:06.000 143 22477.10 166.14 41500.01 88888.00 2024-05-22 00:44:07.000 143 22477.10 166.11 41500.09 88888.00 2024-05-22 00:44:08.000 143 22477.11 166.12 41500.09 88888.00 2024-05-22 00:44:09.000 143 22477.12 166.15 41500.04 88888.00 2024-05-22 00:44:10.000 143 22477.14 166.12 41500.04 47578.35 2024-05-22 00:44:11.000 143 22477.18 166.05 41500.06 88888.00 2024-05-22 00:44:12.000 143 22477.18 166.04 41500.07 88888.00 2024-05-22 00:44:13.000 143 22477.15 166.11 41500.11 88888.00 2024-05-22 00:44:14.000 143 22477.14 166.22 41500.15 88888.00 2024-05-22 00:44:15.000 143 22477.18 166.29 41500.18 47578.35 2024-05-22 00:44:16.000 143 22477.21 166.29 41500.15 88888.00 2024-05-22 00:44:17.000 143 22477.19 166.23 41500.09 88888.00 2024-05-22 00:44:18.000 143 22477.15 166.20 41500.04 88888.00 2024-05-22 00:44:19.000 143 22477.12 166.24 41500.03 88888.00 2024-05-22 00:44:20.000 143 22477.09 166.26 41500.02 47578.37 2024-05-22 00:44:21.000 143 22477.12 166.25 41500.05 88888.00 2024-05-22 00:44:22.000 143 22477.18 166.24 41500.11 88888.00 2024-05-22 00:44:23.000 143 22477.21 166.26 41500.17 88888.00 2024-05-22 00:44:24.000 143 22477.19 166.26 41500.16 88888.00 2024-05-22 00:44:25.000 143 22477.16 166.23 41500.11 47578.35 2024-05-22 00:44:26.000 143 22477.15 166.17 41500.13 88888.00 2024-05-22 00:44:27.000 143 22477.16 166.11 41500.16 88888.00 2024-05-22 00:44:28.000 143 22477.16 166.10 41500.15 88888.00 2024-05-22 00:44:29.000 143 22477.14 166.17 41500.11 88888.00 2024-05-22 00:44:30.000 143 22477.12 166.22 41500.07 47578.37 2024-05-22 00:44:31.000 143 22477.15 166.22 41500.07 88888.00 2024-05-22 00:44:32.000 143 22477.18 166.22 41500.09 88888.00 2024-05-22 00:44:33.000 143 22477.19 166.24 41500.10 88888.00 2024-05-22 00:44:34.000 143 22477.19 166.23 41500.09 88888.00 2024-05-22 00:44:35.000 143 22477.18 166.18 41500.06 47578.37 2024-05-22 00:44:36.000 143 22477.14 166.15 41500.04 88888.00 2024-05-22 00:44:37.000 143 22477.10 166.18 41500.06 88888.00 2024-05-22 00:44:38.000 143 22477.08 166.22 41500.12 88888.00 2024-05-22 00:44:39.000 143 22477.04 166.23 41500.16 88888.00 2024-05-22 00:44:40.000 143 22477.03 166.23 41500.18 47578.36 2024-05-22 00:44:41.000 143 22477.10 166.25 41500.21 88888.00 2024-05-22 00:44:42.000 143 22477.15 166.29 41500.26 88888.00 2024-05-22 00:44:43.000 143 22477.15 166.31 41500.27 88888.00 2024-05-22 00:44:44.000 143 22477.16 166.31 41500.27 88888.00 2024-05-22 00:44:45.000 143 22477.17 166.31 41500.23 47578.39 2024-05-22 00:44:46.000 143 22477.15 166.30 41500.13 88888.00 2024-05-22 00:44:47.000 143 22477.12 166.32 41500.05 88888.00 2024-05-22 00:44:48.000 143 22477.08 166.33 41500.07 88888.00 2024-05-22 00:44:49.000 143 22477.04 166.33 41500.15 88888.00 2024-05-22 00:44:50.000 143 22477.07 166.35 41500.19 47578.37 2024-05-22 00:44:51.000 143 22477.13 166.37 41500.18 88888.00 2024-05-22 00:44:52.000 143 22477.15 166.36 41500.12 88888.00 2024-05-22 00:44:53.000 143 22477.19 166.38 41500.11 88888.00 2024-05-22 00:44:54.000 143 22477.24 166.42 41500.18 88888.00 2024-05-22 00:44:55.000 143 22477.24 166.40 41500.24 47578.43 2024-05-22 00:44:56.000 143 22477.19 166.35 41500.23 88888.00 2024-05-22 00:44:57.000 143 22477.20 166.38 41500.20 88888.00 2024-05-22 00:44:58.000 143 22477.22 166.42 41500.15 88888.00 2024-05-22 00:44:59.000 143 22477.21 166.41 41500.04 88888.00 2024-05-22 00:45:00.000 143 22477.20 166.37 41500.00 47578.38 2024-05-22 00:45:01.000 143 22477.22 166.37 41500.06 88888.00 2024-05-22 00:45:02.000 143 22477.28 166.39 41500.13 88888.00 2024-05-22 00:45:03.000 143 22477.34 166.42 41500.16 88888.00 2024-05-22 00:45:04.000 143 22477.36 166.45 41500.14 88888.00 2024-05-22 00:45:05.000 143 22477.35 166.42 41500.02 47578.42 2024-05-22 00:45:06.000 143 22477.34 166.34 41499.93 88888.00 2024-05-22 00:45:07.000 143 22477.34 166.31 41499.93 88888.00 2024-05-22 00:45:08.000 143 22477.33 166.34 41499.90 88888.00 2024-05-22 00:45:09.000 143 22477.31 166.38 41499.86 88888.00 2024-05-22 00:45:10.000 143 22477.32 166.45 41499.93 47578.42 2024-05-22 00:45:11.000 143 22477.31 166.47 41499.98 88888.00 2024-05-22 00:45:12.000 143 22477.25 166.42 41499.96 88888.00 2024-05-22 00:45:13.000 143 22477.24 166.37 41499.90 88888.00 2024-05-22 00:45:14.000 143 22477.31 166.39 41499.85 88888.00 2024-05-22 00:45:15.000 143 22477.35 166.43 41499.81 47578.42 2024-05-22 00:45:16.000 143 22477.33 166.41 41499.80 88888.00 2024-05-22 00:45:17.000 143 22477.30 166.37 41499.83 88888.00 2024-05-22 00:45:18.000 143 22477.27 166.37 41499.88 88888.00 2024-05-22 00:45:19.000 143 22477.29 166.42 41499.94 88888.00 2024-05-22 00:45:20.000 143 22477.31 166.46 41499.96 47578.44 2024-05-22 00:45:21.000 143 22477.31 166.48 41499.96 88888.00 2024-05-22 00:45:22.000 143 22477.29 166.49 41499.94 88888.00 2024-05-22 00:45:23.000 143 22477.25 166.45 41499.91 88888.00 2024-05-22 00:45:24.000 143 22477.22 166.44 41499.91 88888.00 2024-05-22 00:45:25.000 143 22477.19 166.49 41499.98 47578.43 2024-05-22 00:45:26.000 143 22477.18 166.46 41500.04 88888.00 2024-05-22 00:45:27.000 143 22477.16 166.38 41500.04 88888.00 2024-05-22 00:45:28.000 143 22477.19 166.38 41500.02 88888.00 2024-05-22 00:45:29.000 143 22477.28 166.48 41499.99 88888.00 2024-05-22 00:45:30.000 143 22477.32 166.54 41499.95 47578.42 2024-05-22 00:45:31.000 143 22477.28 166.49 41499.93 88888.00 2024-05-22 00:45:32.000 143 22477.22 166.41 41499.91 88888.00 2024-05-22 00:45:33.000 143 22477.20 166.41 41499.93 88888.00 2024-05-22 00:45:34.000 143 22477.22 166.46 41499.96 88888.00 2024-05-22 00:45:35.000 143 22477.24 166.50 41499.96 47578.39 2024-05-22 00:45:36.000 143 22477.24 166.53 41499.93 88888.00 2024-05-22 00:45:37.000 143 22477.25 166.56 41499.96 88888.00 2024-05-22 00:45:38.000 143 22477.30 166.60 41500.03 88888.00 2024-05-22 00:45:39.000 143 22477.33 166.62 41500.04 88888.00 2024-05-22 00:45:40.000 143 22477.31 166.57 41499.97 47578.45 2024-05-22 00:45:41.000 143 22477.28 166.47 41499.89 88888.00 2024-05-22 00:45:42.000 143 22477.31 166.42 41499.91 88888.00 2024-05-22 00:45:43.000 143 22477.38 166.45 41499.99 88888.00 2024-05-22 00:45:44.000 143 22477.41 166.48 41500.02 88888.00 2024-05-22 00:45:45.000 143 22477.38 166.50 41500.02 47578.41 2024-05-22 00:45:46.000 143 22477.35 166.50 41500.03 88888.00 2024-05-22 00:45:47.000 143 22477.34 166.45 41500.02 88888.00 2024-05-22 00:45:48.000 143 22477.31 166.42 41500.00 88888.00 2024-05-22 00:45:49.000 143 22477.24 166.42 41500.01 88888.00 2024-05-22 00:45:50.000 143 22477.19 166.41 41500.05 47578.40 2024-05-22 00:45:51.000 143 22477.19 166.41 41500.07 88888.00 2024-05-22 00:45:52.000 143 22477.23 166.46 41500.07 88888.00 2024-05-22 00:45:53.000 143 22477.25 166.49 41500.03 88888.00 2024-05-22 00:45:54.000 143 22477.25 166.48 41499.99 88888.00 2024-05-22 00:45:55.000 143 22477.28 166.44 41499.99 47578.42 2024-05-22 00:45:56.000 143 22477.29 166.39 41499.99 88888.00 2024-05-22 00:45:57.000 143 22477.27 166.37 41499.95 88888.00 2024-05-22 00:45:58.000 143 22477.24 166.40 41499.88 88888.00 2024-05-22 00:45:59.000 143 22477.23 166.47 41499.82 88888.00 2024-05-22 00:46:00.000 143 22477.25 166.50 41499.81 47578.39 2024-05-22 00:46:01.000 143 22477.25 166.46 41499.81 88888.00 2024-05-22 00:46:02.000 143 22477.22 166.40 41499.84 88888.00 2024-05-22 00:46:03.000 143 22477.21 166.40 41499.92 88888.00 2024-05-22 00:46:04.000 143 22477.23 166.45 41499.97 88888.00 2024-05-22 00:46:05.000 143 22477.24 166.47 41500.02 47578.42 2024-05-22 00:46:06.000 143 22477.19 166.46 41500.05 88888.00 2024-05-22 00:46:07.000 143 22477.18 166.47 41500.04 88888.00 2024-05-22 00:46:08.000 143 22477.24 166.48 41500.04 88888.00 2024-05-22 00:46:09.000 143 22477.29 166.50 41500.07 88888.00 2024-05-22 00:46:10.000 143 22477.27 166.49 41500.07 47578.39 2024-05-22 00:46:11.000 143 22477.25 166.47 41500.04 88888.00 2024-05-22 00:46:12.000 143 22477.24 166.46 41500.02 88888.00 2024-05-22 00:46:13.000 143 22477.23 166.47 41500.04 88888.00 2024-05-22 00:46:14.000 143 22477.23 166.50 41500.08 88888.00 2024-05-22 00:46:15.000 143 22477.24 166.51 41500.10 47578.42 2024-05-22 00:46:16.000 143 22477.26 166.49 41500.10 88888.00 2024-05-22 00:46:17.000 143 22477.27 166.47 41500.09 88888.00 2024-05-22 00:46:18.000 143 22477.24 166.49 41500.06 88888.00 2024-05-22 00:46:19.000 143 22477.22 166.55 41500.10 88888.00 2024-05-22 00:46:20.000 143 22477.24 166.59 41500.15 47578.38 2024-05-22 00:46:21.000 143 22477.25 166.54 41500.10 88888.00 2024-05-22 00:46:22.000 143 22477.22 166.46 41500.02 88888.00 2024-05-22 00:46:23.000 143 22477.19 166.48 41500.04 88888.00 2024-05-22 00:46:24.000 143 22477.19 166.58 41500.07 88888.00 2024-05-22 00:46:25.000 143 22477.21 166.64 41500.07 47578.38 2024-05-22 00:46:26.000 143 22477.19 166.60 41500.04 88888.00 2024-05-22 00:46:27.000 143 22477.13 166.56 41500.04 88888.00 2024-05-22 00:46:28.000 143 22477.10 166.58 41500.06 88888.00 2024-05-22 00:46:29.000 143 22477.14 166.60 41500.06 88888.00 2024-05-22 00:46:30.000 143 22477.16 166.54 41500.04 47578.39 2024-05-22 00:46:31.000 143 22477.14 166.50 41500.06 88888.00 2024-05-22 00:46:32.000 143 22477.15 166.51 41500.12 88888.00 2024-05-22 00:46:33.000 143 22477.17 166.55 41500.14 88888.00 2024-05-22 00:46:34.000 143 22477.17 166.57 41500.07 88888.00 2024-05-22 00:46:35.000 143 22477.13 166.56 41500.00 47578.36 2024-05-22 00:46:36.000 143 22477.12 166.55 41500.02 88888.00 2024-05-22 00:46:37.000 143 22477.12 166.54 41500.02 88888.00 2024-05-22 00:46:38.000 143 22477.08 166.53 41500.01 88888.00 2024-05-22 00:46:39.000 143 22477.05 166.54 41500.02 88888.00 2024-05-22 00:46:40.000 143 22477.02 166.54 41500.01 47578.36 2024-05-22 00:46:41.000 143 22477.01 166.51 41499.98 88888.00 2024-05-22 00:46:42.000 143 22476.99 166.48 41499.99 88888.00 2024-05-22 00:46:43.000 143 22476.98 166.47 41500.02 88888.00 2024-05-22 00:46:44.000 143 22477.00 166.52 41500.06 88888.00 2024-05-22 00:46:45.000 143 22477.06 166.61 41500.14 47578.31 2024-05-22 00:46:46.000 143 22477.09 166.62 41500.23 88888.00 2024-05-22 00:46:47.000 143 22477.09 166.57 41500.27 88888.00 2024-05-22 00:46:48.000 143 22477.09 166.58 41500.21 88888.00 2024-05-22 00:46:49.000 143 22477.10 166.63 41500.11 88888.00 2024-05-22 00:46:50.000 143 22477.09 166.63 41500.09 47578.33 2024-05-22 00:46:51.000 143 22477.04 166.58 41500.10 88888.00 2024-05-22 00:46:52.000 143 22477.01 166.56 41500.12 88888.00 2024-05-22 00:46:53.000 143 22477.00 166.61 41500.15 88888.00 2024-05-22 00:46:54.000 143 22476.97 166.66 41500.15 88888.00 2024-05-22 00:46:55.000 143 22476.94 166.62 41500.14 47578.31 2024-05-22 00:46:56.000 143 22476.98 166.56 41500.19 88888.00 2024-05-22 00:46:57.000 143 22477.03 166.56 41500.25 88888.00 2024-05-22 00:46:58.000 143 22477.04 166.63 41500.25 88888.00 2024-05-22 00:46:59.000 143 22477.04 166.66 41500.20 88888.00 2024-05-22 00:47:00.000 143 22477.02 166.67 41500.18 47578.30 2024-05-22 00:47:01.000 143 22477.01 166.66 41500.21 88888.00 2024-05-22 00:47:02.000 143 22477.02 166.62 41500.23 88888.00 2024-05-22 00:47:03.000 143 22477.01 166.57 41500.22 88888.00 2024-05-22 00:47:04.000 143 22476.99 166.57 41500.20 88888.00 2024-05-22 00:47:05.000 143 22477.00 166.62 41500.19 47578.29 2024-05-22 00:47:06.000 143 22477.01 166.70 41500.20 88888.00 2024-05-22 00:47:07.000 143 22477.00 166.76 41500.27 88888.00 2024-05-22 00:47:08.000 143 22477.00 166.77 41500.32 88888.00 2024-05-22 00:47:09.000 143 22477.04 166.75 41500.29 88888.00 2024-05-22 00:47:10.000 143 22477.03 166.72 41500.23 47578.24 2024-05-22 00:47:11.000 143 22476.97 166.68 41500.20 88888.00 2024-05-22 00:47:12.000 143 22476.93 166.63 41500.18 88888.00 2024-05-22 00:47:13.000 143 22476.93 166.63 41500.20 88888.00 2024-05-22 00:47:14.000 143 22476.92 166.69 41500.24 88888.00 2024-05-22 00:47:15.000 143 22476.85 166.74 41500.21 47578.24 2024-05-22 00:47:16.000 143 22476.78 166.71 41500.12 88888.00 2024-05-22 00:47:17.000 143 22476.77 166.68 41500.11 88888.00 2024-05-22 00:47:18.000 143 22476.79 166.69 41500.18 88888.00 2024-05-22 00:47:19.000 143 22476.81 166.70 41500.20 88888.00 2024-05-22 00:47:20.000 143 22476.81 166.66 41500.17 47578.19 2024-05-22 00:47:21.000 143 22476.79 166.63 41500.16 88888.00 2024-05-22 00:47:22.000 143 22476.78 166.63 41500.23 88888.00 2024-05-22 00:47:23.000 143 22476.80 166.66 41500.31 88888.00 2024-05-22 00:47:24.000 143 22476.80 166.72 41500.32 88888.00 2024-05-22 00:47:25.000 143 22476.81 166.74 41500.28 47578.25 2024-05-22 00:47:26.000 143 22476.82 166.71 41500.23 88888.00 2024-05-22 00:47:27.000 143 22476.80 166.68 41500.19 88888.00 2024-05-22 00:47:28.000 143 22476.78 166.67 41500.18 88888.00 2024-05-22 00:47:29.000 143 22476.81 166.69 41500.19 88888.00 2024-05-22 00:47:30.000 143 22476.80 166.68 41500.16 47578.19 2024-05-22 00:47:31.000 143 22476.74 166.64 41500.15 88888.00 2024-05-22 00:47:32.000 143 22476.71 166.65 41500.20 88888.00 2024-05-22 00:47:33.000 143 22476.72 166.74 41500.25 88888.00 2024-05-22 00:47:34.000 143 22476.73 166.76 41500.22 88888.00 2024-05-22 00:47:35.000 143 22476.74 166.72 41500.14 47578.20 2024-05-22 00:47:36.000 143 22476.74 166.73 41500.12 88888.00 2024-05-22 00:47:37.000 143 22476.70 166.75 41500.14 88888.00 2024-05-22 00:47:38.000 143 22476.67 166.70 41500.12 88888.00 2024-05-22 00:47:39.000 143 22476.69 166.70 41500.06 88888.00 2024-05-22 00:47:40.000 143 22476.74 166.73 41500.02 47578.21 2024-05-22 00:47:41.000 143 22476.74 166.69 41500.01 88888.00 2024-05-22 00:47:42.000 143 22476.76 166.66 41500.06 88888.00 2024-05-22 00:47:43.000 143 22476.85 166.68 41500.10 88888.00 2024-05-22 00:47:44.000 143 22476.91 166.70 41500.07 88888.00 2024-05-22 00:47:45.000 143 22476.88 166.73 41500.03 47578.17 2024-05-22 00:47:46.000 143 22476.83 166.77 41500.06 88888.00 2024-05-22 00:47:47.000 143 22476.83 166.81 41500.14 88888.00 2024-05-22 00:47:48.000 143 22476.83 166.84 41500.18 88888.00 2024-05-22 00:47:49.000 143 22476.81 166.86 41500.20 88888.00 2024-05-22 00:47:50.000 143 22476.78 166.83 41500.18 47578.19 2024-05-22 00:47:51.000 143 22476.78 166.74 41500.14 88888.00 2024-05-22 00:47:52.000 143 22476.81 166.66 41500.13 88888.00 2024-05-22 00:47:53.000 143 22476.85 166.67 41500.14 88888.00 2024-05-22 00:47:54.000 143 22476.86 166.72 41500.14 88888.00 2024-05-22 00:47:55.000 143 22476.82 166.73 41500.17 47578.16 2024-05-22 00:47:56.000 143 22476.78 166.73 41500.23 88888.00 2024-05-22 00:47:57.000 143 22476.77 166.76 41500.25 88888.00 2024-05-22 00:47:58.000 143 22476.78 166.77 41500.26 88888.00 2024-05-22 00:47:59.000 143 22476.81 166.76 41500.31 88888.00 2024-05-22 00:48:00.000 143 22476.83 166.71 41500.31 47578.12 2024-05-22 00:48:01.000 143 22476.81 166.59 41500.27 88888.00 2024-05-22 00:48:02.000 143 22476.78 166.53 41500.28 88888.00 2024-05-22 00:48:03.000 143 22476.78 166.54 41500.30 88888.00 2024-05-22 00:48:04.000 143 22476.80 166.58 41500.31 88888.00 2024-05-22 00:48:05.000 143 22476.74 166.59 41500.31 47578.16 2024-05-22 00:48:06.000 143 22476.71 166.56 41500.27 88888.00 2024-05-22 00:48:07.000 143 22476.74 166.55 41500.27 88888.00 2024-05-22 00:48:08.000 143 22476.74 166.59 41500.30 88888.00 2024-05-22 00:48:09.000 143 22476.71 166.64 41500.26 88888.00 2024-05-22 00:48:10.000 143 22476.68 166.60 41500.21 47578.10 2024-05-22 00:48:11.000 143 22476.64 166.53 41500.21 88888.00 2024-05-22 00:48:12.000 143 22476.65 166.53 41500.21 88888.00 2024-05-22 00:48:13.000 143 22476.66 166.60 41500.21 88888.00 2024-05-22 00:48:14.000 143 22476.65 166.66 41500.20 88888.00 2024-05-22 00:48:15.000 143 22476.62 166.70 41500.19 47578.12 2024-05-22 00:48:16.000 143 22476.63 166.68 41500.21 88888.00 2024-05-22 00:48:17.000 143 22476.61 166.63 41500.22 88888.00 2024-05-22 00:48:18.000 143 22476.57 166.61 41500.23 88888.00 2024-05-22 00:48:19.000 143 22476.56 166.63 41500.25 88888.00 2024-05-22 00:48:20.000 143 22476.58 166.67 41500.24 47578.06 2024-05-22 00:48:21.000 143 22476.56 166.71 41500.21 88888.00 2024-05-22 00:48:22.000 143 22476.54 166.71 41500.19 88888.00 2024-05-22 00:48:23.000 143 22476.55 166.68 41500.21 88888.00 2024-05-22 00:48:24.000 143 22476.53 166.66 41500.21 88888.00 2024-05-22 00:48:25.000 143 22476.47 166.63 41500.15 47578.04 2024-05-22 00:48:26.000 143 22476.47 166.62 41500.14 88888.00 2024-05-22 00:48:27.000 143 22476.50 166.64 41500.18 88888.00 2024-05-22 00:48:28.000 143 22476.55 166.70 41500.19 88888.00 2024-05-22 00:48:29.000 143 22476.58 166.78 41500.20 88888.00 2024-05-22 00:48:30.000 143 22476.54 166.81 41500.22 47578.02 2024-05-22 00:48:31.000 143 22476.44 166.77 41500.19 88888.00 2024-05-22 00:48:32.000 143 22476.40 166.72 41500.12 88888.00 2024-05-22 00:48:33.000 143 22476.43 166.70 41500.05 88888.00 2024-05-22 00:48:34.000 143 22476.46 166.69 41500.04 88888.00 2024-05-22 00:48:35.000 143 22476.48 166.68 41500.09 47578.00 2024-05-22 00:48:36.000 143 22476.48 166.65 41500.12 88888.00 2024-05-22 00:48:37.000 143 22476.47 166.65 41500.14 88888.00 2024-05-22 00:48:38.000 143 22476.48 166.73 41500.14 88888.00 2024-05-22 00:48:39.000 143 22476.50 166.81 41500.08 88888.00 2024-05-22 00:48:40.000 143 22476.50 166.80 41500.02 47578.01 2024-05-22 00:48:41.000 143 22476.50 166.74 41500.02 88888.00 2024-05-22 00:48:42.000 143 22476.53 166.73 41500.05 88888.00 2024-05-22 00:48:43.000 143 22476.53 166.79 41500.06 88888.00 2024-05-22 00:48:44.000 143 22476.51 166.82 41500.06 88888.00 2024-05-22 00:48:45.000 143 22476.50 166.81 41500.05 47578.02 2024-05-22 00:48:46.000 143 22476.52 166.82 41500.07 88888.00 2024-05-22 00:48:47.000 143 22476.50 166.86 41500.08 88888.00 2024-05-22 00:48:48.000 143 22476.45 166.86 41500.02 88888.00 2024-05-22 00:48:49.000 143 22476.43 166.82 41499.95 88888.00 2024-05-22 00:48:50.000 143 22476.46 166.77 41499.93 47577.97 2024-05-22 00:48:51.000 143 22476.51 166.74 41499.95 88888.00 2024-05-22 00:48:52.000 143 22476.52 166.71 41499.98 88888.00 2024-05-22 00:48:53.000 143 22476.48 166.73 41499.98 88888.00 2024-05-22 00:48:54.000 143 22476.46 166.79 41500.01 88888.00 2024-05-22 00:48:55.000 143 22476.46 166.83 41500.04 47577.92 2024-05-22 00:48:56.000 143 22476.43 166.78 41500.03 88888.00 2024-05-22 00:48:57.000 143 22476.40 166.73 41499.98 88888.00 2024-05-22 00:48:58.000 143 22476.39 166.72 41500.00 88888.00 2024-05-22 00:48:59.000 143 22476.34 166.75 41500.09 88888.00 2024-05-22 00:49:00.000 143 22476.26 166.78 41500.11 47577.95 2024-05-22 00:49:01.000 143 22476.26 166.74 41500.03 88888.00 2024-05-22 00:49:02.000 143 22476.35 166.69 41500.03 88888.00 2024-05-22 00:49:03.000 143 22476.43 166.75 41500.11 88888.00 2024-05-22 00:49:04.000 143 22476.43 166.83 41500.13 88888.00 2024-05-22 00:49:05.000 143 22476.41 166.82 41500.11 47577.97 2024-05-22 00:49:06.000 143 22476.42 166.74 41500.09 88888.00 2024-05-22 00:49:07.000 143 22476.47 166.69 41500.10 88888.00 2024-05-22 00:49:08.000 143 22476.50 166.68 41500.09 88888.00 2024-05-22 00:49:09.000 143 22476.50 166.71 41500.09 88888.00 2024-05-22 00:49:10.000 143 22476.49 166.76 41500.11 47577.93 2024-05-22 00:49:11.000 143 22476.51 166.75 41500.09 88888.00 2024-05-22 00:49:12.000 143 22476.52 166.71 41500.04 88888.00 2024-05-22 00:49:13.000 143 22476.51 166.72 41500.02 88888.00 2024-05-22 00:49:14.000 143 22476.51 166.76 41500.03 88888.00 2024-05-22 00:49:15.000 143 22476.53 166.73 41500.02 47577.94 2024-05-22 00:49:16.000 143 22476.53 166.67 41500.03 88888.00 2024-05-22 00:49:17.000 143 22476.49 166.66 41500.06 88888.00 2024-05-22 00:49:18.000 143 22476.47 166.68 41500.07 88888.00 2024-05-22 00:49:19.000 143 22476.51 166.76 41500.13 88888.00 2024-05-22 00:49:20.000 143 22476.51 166.84 41500.20 47577.94 2024-05-22 00:49:21.000 143 22476.46 166.82 41500.20 88888.00 2024-05-22 00:49:22.000 143 22476.45 166.76 41500.18 88888.00 2024-05-22 00:49:23.000 143 22476.48 166.71 41500.15 88888.00 2024-05-22 00:49:24.000 143 22476.48 166.66 41500.10 88888.00 2024-05-22 00:49:25.000 143 22476.49 166.65 41500.07 47577.99 2024-05-22 00:49:26.000 143 22476.51 166.65 41500.05 88888.00 2024-05-22 00:49:27.000 143 22476.53 166.63 41500.05 88888.00 2024-05-22 00:49:28.000 143 22476.53 166.63 41500.10 88888.00 2024-05-22 00:49:29.000 143 22476.51 166.64 41500.13 88888.00 2024-05-22 00:49:30.000 143 22476.48 166.68 41500.11 47577.93 2024-05-22 00:49:31.000 143 22476.47 166.69 41500.06 88888.00 2024-05-22 00:49:32.000 143 22476.47 166.68 41500.06 88888.00 2024-05-22 00:49:33.000 143 22476.45 166.68 41500.08 88888.00 2024-05-22 00:49:34.000 143 22476.43 166.66 41500.10 88888.00 2024-05-22 00:49:35.000 143 22476.42 166.61 41500.11 47577.97 2024-05-22 00:49:36.000 143 22476.43 166.57 41500.14 88888.00 2024-05-22 00:49:37.000 143 22476.43 166.55 41500.18 88888.00 2024-05-22 00:49:38.000 143 22476.42 166.54 41500.16 88888.00 2024-05-22 00:49:39.000 143 22476.41 166.53 41500.11 88888.00 2024-05-22 00:49:40.000 143 22476.42 166.49 41500.10 47577.97 2024-05-22 00:49:41.000 143 22476.40 166.46 41500.11 88888.00 2024-05-22 00:49:42.000 143 22476.38 166.46 41500.14 88888.00 2024-05-22 00:49:43.000 143 22476.41 166.49 41500.14 88888.00 2024-05-22 00:49:44.000 143 22476.48 166.52 41500.12 88888.00 2024-05-22 00:49:45.000 143 22476.52 166.51 41500.10 47577.96 2024-05-22 00:49:46.000 143 22476.48 166.50 41500.14 88888.00 2024-05-22 00:49:47.000 143 22476.43 166.54 41500.16 88888.00 2024-05-22 00:49:48.000 143 22476.42 166.58 41500.11 88888.00 2024-05-22 00:49:49.000 143 22476.44 166.57 41500.07 88888.00 2024-05-22 00:49:50.000 143 22476.47 166.57 41500.14 47578.00 2024-05-22 00:49:51.000 143 22476.49 166.58 41500.24 88888.00 2024-05-22 00:49:52.000 143 22476.51 166.56 41500.28 88888.00 2024-05-22 00:49:53.000 143 22476.53 166.57 41500.25 88888.00 2024-05-22 00:49:54.000 143 22476.52 166.62 41500.25 88888.00 2024-05-22 00:49:55.000 143 22476.49 166.62 41500.29 47577.99 2024-05-22 00:49:56.000 143 22476.45 166.59 41500.24 88888.00 2024-05-22 00:49:57.000 143 22476.42 166.63 41500.16 88888.00 2024-05-22 00:49:58.000 143 22476.43 166.68 41500.18 88888.00 2024-05-22 00:49:59.000 143 22476.47 166.64 41500.21 88888.00 2024-05-22 00:50:00.000 143 22476.53 166.61 41500.18 47578.02 2024-05-22 00:50:01.000 143 22476.60 166.64 41500.20 88888.00 2024-05-22 00:50:02.000 143 22476.61 166.66 41500.25 88888.00 2024-05-22 00:50:03.000 143 22476.55 166.66 41500.21 88888.00 2024-05-22 00:50:04.000 143 22476.52 166.65 41500.11 88888.00 2024-05-22 00:50:05.000 143 22476.54 166.61 41499.99 47577.99 2024-05-22 00:50:06.000 143 22476.56 166.56 41499.91 88888.00 2024-05-22 00:50:07.000 143 22476.54 166.49 41499.87 88888.00 2024-05-22 00:50:08.000 143 22476.51 166.47 41499.90 88888.00 2024-05-22 00:50:09.000 143 22476.53 166.49 41500.01 88888.00 2024-05-22 00:50:10.000 143 22476.57 166.47 41500.06 47578.02 2024-05-22 00:50:11.000 143 22476.59 166.43 41500.00 88888.00 2024-05-22 00:50:12.000 143 22476.60 166.42 41499.93 88888.00 2024-05-22 00:50:13.000 143 22476.56 166.42 41499.91 88888.00 2024-05-22 00:50:14.000 143 22476.49 166.43 41499.89 88888.00 2024-05-22 00:50:15.000 143 22476.40 166.45 41499.87 47578.02 2024-05-22 00:50:16.000 143 22476.38 166.49 41499.86 88888.00 2024-05-22 00:50:17.000 143 22476.43 166.55 41499.84 88888.00 2024-05-22 00:50:18.000 143 22476.43 166.56 41499.80 88888.00 2024-05-22 00:50:19.000 143 22476.41 166.50 41499.83 88888.00 2024-05-22 00:50:20.000 143 22476.45 166.43 41499.97 47578.02 2024-05-22 00:50:21.000 143 22476.50 166.41 41500.09 88888.00 2024-05-22 00:50:22.000 143 22476.52 166.38 41500.08 88888.00 2024-05-22 00:50:23.000 143 22476.55 166.38 41500.01 88888.00 2024-05-22 00:50:24.000 143 22476.58 166.41 41500.01 88888.00 2024-05-22 00:50:25.000 143 22476.59 166.41 41500.16 47578.05 2024-05-22 00:50:26.000 143 22476.58 166.39 41500.30 88888.00 2024-05-22 00:50:27.000 143 22476.58 166.42 41500.27 88888.00 2024-05-22 00:50:28.000 143 22476.60 166.47 41500.17 88888.00 2024-05-22 00:50:29.000 143 22476.59 166.47 41500.14 88888.00 2024-05-22 00:50:30.000 143 22476.52 166.46 41500.16 47578.04 2024-05-22 00:50:31.000 143 22476.44 166.47 41500.18 88888.00 2024-05-22 00:50:32.000 143 22476.41 166.49 41500.19 88888.00 2024-05-22 00:50:33.000 143 22476.44 166.54 41500.21 88888.00 2024-05-22 00:50:34.000 143 22476.49 166.59 41500.18 88888.00 2024-05-22 00:50:35.000 143 22476.52 166.55 41500.09 47578.07 2024-05-22 00:50:36.000 143 22476.50 166.47 41499.96 88888.00 2024-05-22 00:50:37.000 143 22476.46 166.39 41499.87 88888.00 2024-05-22 00:50:38.000 143 22476.42 166.36 41499.81 88888.00 2024-05-22 00:50:39.000 143 22476.43 166.39 41499.79 88888.00 2024-05-22 00:50:40.000 143 22476.45 166.43 41499.82 47578.04 2024-05-22 00:50:41.000 143 22476.45 166.38 41499.87 88888.00 2024-05-22 00:50:42.000 143 22476.48 166.32 41499.89 88888.00 2024-05-22 00:50:43.000 143 22476.55 166.32 41499.96 88888.00 2024-05-22 00:50:44.000 143 22476.61 166.35 41500.02 88888.00 2024-05-22 00:50:45.000 143 22476.60 166.34 41500.00 47578.07 2024-05-22 00:50:46.000 143 22476.57 166.37 41499.98 88888.00 2024-05-22 00:50:47.000 143 22476.55 166.43 41500.02 88888.00 2024-05-22 00:50:48.000 143 22476.57 166.43 41500.05 88888.00 2024-05-22 00:50:49.000 143 22476.60 166.41 41500.04 88888.00 2024-05-22 00:50:50.000 143 22476.61 166.43 41500.06 47578.07 2024-05-22 00:50:51.000 143 22476.60 166.44 41500.14 88888.00 2024-05-22 00:50:52.000 143 22476.59 166.44 41500.20 88888.00 2024-05-22 00:50:53.000 143 22476.60 166.45 41500.25 88888.00 2024-05-22 00:50:54.000 143 22476.60 166.46 41500.26 88888.00 2024-05-22 00:50:55.000 143 22476.58 166.41 41500.21 47578.03 2024-05-22 00:50:56.000 143 22476.53 166.36 41500.14 88888.00 2024-05-22 00:50:57.000 143 22476.51 166.36 41500.09 88888.00 2024-05-22 00:50:58.000 143 22476.53 166.38 41500.12 88888.00 2024-05-22 00:50:59.000 143 22476.58 166.41 41500.18 88888.00 2024-05-22 00:51:00.000 143 22476.64 166.42 41500.20 47578.06 2024-05-22 00:51:01.000 143 22476.66 166.39 41500.17 88888.00 2024-05-22 00:51:02.000 143 22476.60 166.35 41500.10 88888.00 2024-05-22 00:51:03.000 143 22476.49 166.33 41500.01 88888.00 2024-05-22 00:51:04.000 143 22476.44 166.33 41499.97 88888.00 2024-05-22 00:51:05.000 143 22476.47 166.34 41500.01 47578.03 2024-05-22 00:51:06.000 143 22476.49 166.35 41500.08 88888.00 2024-05-22 00:51:07.000 143 22476.52 166.36 41500.08 88888.00 2024-05-22 00:51:08.000 143 22476.54 166.38 41500.00 88888.00 2024-05-22 00:51:09.000 143 22476.53 166.36 41499.94 88888.00 2024-05-22 00:51:10.000 143 22476.50 166.31 41499.97 47578.08 2024-05-22 00:51:11.000 143 22476.50 166.28 41500.02 88888.00 2024-05-22 00:51:12.000 143 22476.54 166.30 41500.03 88888.00 2024-05-22 00:51:13.000 143 22476.57 166.37 41500.04 88888.00 2024-05-22 00:51:14.000 143 22476.59 166.44 41500.02 88888.00 2024-05-22 00:51:15.000 143 22476.58 166.44 41499.98 47578.04 2024-05-22 00:51:16.000 143 22476.54 166.37 41499.95 88888.00 2024-05-22 00:51:17.000 143 22476.53 166.30 41499.91 88888.00 2024-05-22 00:51:18.000 143 22476.53 166.30 41499.93 88888.00 2024-05-22 00:51:19.000 143 22476.51 166.35 41499.98 88888.00 2024-05-22 00:51:20.000 143 22476.48 166.37 41500.03 47578.06 2024-05-22 00:51:21.000 143 22476.45 166.34 41500.02 88888.00 2024-05-22 00:51:22.000 143 22476.42 166.32 41499.94 88888.00 2024-05-22 00:51:23.000 143 22476.42 166.35 41499.90 88888.00 2024-05-22 00:51:24.000 143 22476.46 166.42 41499.98 88888.00 2024-05-22 00:51:25.000 143 22476.51 166.47 41500.09 47578.07 2024-05-22 00:51:26.000 143 22476.53 166.41 41500.12 88888.00 2024-05-22 00:51:27.000 143 22476.52 166.29 41500.12 88888.00 2024-05-22 00:51:28.000 143 22476.53 166.25 41500.09 88888.00 2024-05-22 00:51:29.000 143 22476.56 166.28 41500.01 88888.00 2024-05-22 00:51:30.000 143 22476.53 166.31 41499.96 47578.04 2024-05-22 00:51:31.000 143 22476.48 166.31 41499.98 88888.00 2024-05-22 00:51:32.000 143 22476.47 166.31 41500.02 88888.00 2024-05-22 00:51:33.000 143 22476.52 166.33 41500.01 88888.00 2024-05-22 00:51:34.000 143 22476.57 166.35 41499.98 88888.00 2024-05-22 00:51:35.000 143 22476.58 166.36 41499.92 47578.05 2024-05-22 00:51:36.000 143 22476.53 166.33 41499.85 88888.00 2024-05-22 00:51:37.000 143 22476.45 166.29 41499.84 88888.00 2024-05-22 00:51:38.000 143 22476.43 166.27 41499.87 88888.00 2024-05-22 00:51:39.000 143 22476.44 166.28 41499.91 88888.00 2024-05-22 00:51:40.000 143 22476.48 166.29 41499.96 47578.04 2024-05-22 00:51:41.000 143 22476.53 166.27 41499.99 88888.00 2024-05-22 00:51:42.000 143 22476.57 166.25 41499.99 88888.00 2024-05-22 00:51:43.000 143 22476.57 166.30 41500.00 88888.00 2024-05-22 00:51:44.000 143 22476.56 166.37 41499.98 88888.00 2024-05-22 00:51:45.000 143 22476.52 166.35 41499.94 47578.07 2024-05-22 00:51:46.000 143 22476.50 166.27 41499.89 88888.00 2024-05-22 00:51:47.000 143 22476.52 166.23 41499.90 88888.00 2024-05-22 00:51:48.000 143 22476.51 166.22 41499.94 88888.00 2024-05-22 00:51:49.000 143 22476.46 166.21 41499.91 88888.00 2024-05-22 00:51:50.000 143 22476.48 166.25 41499.86 47578.06 2024-05-22 00:51:51.000 143 22476.55 166.34 41499.87 88888.00 2024-05-22 00:51:52.000 143 22476.58 166.35 41499.93 88888.00 2024-05-22 00:51:53.000 143 22476.56 166.30 41500.01 88888.00 2024-05-22 00:51:54.000 143 22476.54 166.26 41500.06 88888.00 2024-05-22 00:51:55.000 143 22476.53 166.24 41500.04 47578.06 2024-05-22 00:51:56.000 143 22476.52 166.23 41500.04 88888.00 2024-05-22 00:51:57.000 143 22476.53 166.23 41500.03 88888.00 2024-05-22 00:51:58.000 143 22476.53 166.23 41499.98 88888.00 2024-05-22 00:51:59.000 143 22476.55 166.24 41499.94 88888.00 2024-05-22 00:52:00.000 143 22476.55 166.22 41499.91 47578.08 2024-05-22 00:52:01.000 143 22476.52 166.16 41499.84 88888.00 2024-05-22 00:52:02.000 143 22476.50 166.16 41499.82 88888.00 2024-05-22 00:52:03.000 143 22476.54 166.20 41499.87 88888.00 2024-05-22 00:52:04.000 143 22476.57 166.25 41499.87 88888.00 2024-05-22 00:52:05.000 143 22476.56 166.25 41499.82 47578.04 2024-05-22 00:52:06.000 143 22476.53 166.23 41499.81 88888.00 2024-05-22 00:52:07.000 143 22476.52 166.18 41499.85 88888.00 2024-05-22 00:52:08.000 143 22476.53 166.18 41499.86 88888.00 2024-05-22 00:52:09.000 143 22476.57 166.22 41499.85 88888.00 2024-05-22 00:52:10.000 143 22476.60 166.23 41499.86 47578.06 2024-05-22 00:52:11.000 143 22476.61 166.17 41499.89 88888.00 2024-05-22 00:52:12.000 143 22476.60 166.17 41499.89 88888.00 2024-05-22 00:52:13.000 143 22476.59 166.21 41499.87 88888.00 2024-05-22 00:52:14.000 143 22476.56 166.22 41499.83 88888.00 2024-05-22 00:52:15.000 143 22476.53 166.18 41499.83 47578.07 2024-05-22 00:52:16.000 143 22476.53 166.13 41499.88 88888.00 2024-05-22 00:52:17.000 143 22476.56 166.14 41499.92 88888.00 2024-05-22 00:52:18.000 143 22476.54 166.16 41499.93 88888.00 2024-05-22 00:52:19.000 143 22476.48 166.15 41499.90 88888.00 2024-05-22 00:52:20.000 143 22476.46 166.14 41499.89 47578.08 2024-05-22 00:52:21.000 143 22476.49 166.13 41499.95 88888.00 2024-05-22 00:52:22.000 143 22476.52 166.12 41500.00 88888.00 2024-05-22 00:52:23.000 143 22476.50 166.12 41499.99 88888.00 2024-05-22 00:52:24.000 143 22476.47 166.15 41499.99 88888.00 2024-05-22 00:52:25.000 143 22476.45 166.13 41499.97 47578.08 2024-05-22 00:52:26.000 143 22476.43 166.10 41499.87 88888.00 2024-05-22 00:52:27.000 143 22476.42 166.13 41499.76 88888.00 2024-05-22 00:52:28.000 143 22476.45 166.18 41499.71 88888.00 2024-05-22 00:52:29.000 143 22476.51 166.15 41499.74 88888.00 2024-05-22 00:52:30.000 143 22476.51 166.12 41499.81 47578.07 2024-05-22 00:52:31.000 143 22476.44 166.13 41499.84 88888.00 2024-05-22 00:52:32.000 143 22476.41 166.16 41499.84 88888.00 2024-05-22 00:52:33.000 143 22476.43 166.17 41499.81 88888.00 2024-05-22 00:52:34.000 143 22476.44 166.14 41499.76 88888.00 2024-05-22 00:52:35.000 143 22476.43 166.09 41499.77 47578.12 2024-05-22 00:52:36.000 143 22476.43 166.05 41499.83 88888.00 2024-05-22 00:52:37.000 143 22476.41 166.05 41499.84 88888.00 2024-05-22 00:52:38.000 143 22476.41 166.08 41499.83 88888.00 2024-05-22 00:52:39.000 143 22476.43 166.09 41499.89 88888.00 2024-05-22 00:52:40.000 143 22476.44 166.06 41499.93 47578.11 2024-05-22 00:52:41.000 143 22476.42 166.00 41499.87 88888.00 2024-05-22 00:52:42.000 143 22476.43 165.94 41499.82 88888.00 2024-05-22 00:52:43.000 143 22476.49 165.92 41499.85 88888.00 2024-05-22 00:52:44.000 143 22476.54 165.96 41499.88 88888.00 2024-05-22 00:52:45.000 143 22476.56 165.97 41499.86 47578.13 2024-05-22 00:52:46.000 143 22476.55 165.94 41499.84 88888.00 2024-05-22 00:52:47.000 143 22476.54 165.96 41499.86 88888.00 2024-05-22 00:52:48.000 143 22476.55 166.00 41499.94 88888.00 2024-05-22 00:52:49.000 143 22476.55 165.99 41499.98 88888.00 2024-05-22 00:52:50.000 143 22476.56 165.95 41499.96 47578.11 2024-05-22 00:52:51.000 143 22476.55 165.91 41499.91 88888.00 2024-05-22 00:52:52.000 143 22476.54 165.87 41499.90 88888.00 2024-05-22 00:52:53.000 143 22476.53 165.85 41499.96 88888.00 2024-05-22 00:52:54.000 143 22476.53 165.92 41500.03 88888.00 2024-05-22 00:52:55.000 143 22476.51 165.98 41500.06 47578.13 2024-05-22 00:52:56.000 143 22476.50 165.97 41500.05 88888.00 2024-05-22 00:52:57.000 143 22476.52 165.95 41500.05 88888.00 2024-05-22 00:52:58.000 143 22476.56 165.93 41500.03 88888.00 2024-05-22 00:52:59.000 143 22476.60 165.93 41500.00 88888.00 2024-05-22 00:53:00.000 143 22476.59 165.91 41499.96 47578.11 2024-05-22 00:53:01.000 143 22476.53 165.85 41499.92 88888.00 2024-05-22 00:53:02.000 143 22476.52 165.81 41499.96 88888.00 2024-05-22 00:53:03.000 143 22476.57 165.86 41500.05 88888.00 2024-05-22 00:53:04.000 143 22476.60 165.98 41500.07 88888.00 2024-05-22 00:53:05.000 143 22476.57 166.06 41500.04 47578.11 2024-05-22 00:53:06.000 143 22476.55 166.04 41500.02 88888.00 2024-05-22 00:53:07.000 143 22476.57 165.99 41500.04 88888.00 2024-05-22 00:53:08.000 143 22476.60 165.96 41500.05 88888.00 2024-05-22 00:53:09.000 143 22476.60 165.94 41500.03 88888.00 2024-05-22 00:53:10.000 143 22476.61 165.93 41499.99 47578.15 2024-05-22 00:53:11.000 143 22476.63 165.88 41500.00 88888.00 2024-05-22 00:53:12.000 143 22476.65 165.82 41500.02 88888.00 2024-05-22 00:53:13.000 143 22476.69 165.84 41500.02 88888.00 2024-05-22 00:53:14.000 143 22476.74 165.85 41500.03 88888.00 2024-05-22 00:53:15.000 143 22476.74 165.82 41500.06 47578.13 2024-05-22 00:53:16.000 143 22476.71 165.80 41500.04 88888.00 2024-05-22 00:53:17.000 143 22476.69 165.79 41499.95 88888.00 2024-05-22 00:53:18.000 143 22476.72 165.78 41499.87 88888.00 2024-05-22 00:53:19.000 143 22476.75 165.82 41499.89 88888.00 2024-05-22 00:53:20.000 143 22476.76 165.88 41499.97 47578.17 2024-05-22 00:53:21.000 143 22476.76 165.89 41500.01 88888.00 2024-05-22 00:53:22.000 143 22476.78 165.83 41499.96 88888.00 2024-05-22 00:53:23.000 143 22476.78 165.79 41499.94 88888.00 2024-05-22 00:53:24.000 143 22476.77 165.81 41499.95 88888.00 2024-05-22 00:53:25.000 143 22476.79 165.83 41499.94 47578.16 2024-05-22 00:53:26.000 143 22476.82 165.80 41499.93 88888.00 2024-05-22 00:53:27.000 143 22476.81 165.75 41499.90 88888.00 2024-05-22 00:53:28.000 143 22476.77 165.72 41499.88 88888.00 2024-05-22 00:53:29.000 143 22476.78 165.74 41499.91 88888.00 2024-05-22 00:53:30.000 143 22476.82 165.79 41499.96 47578.19 2024-05-22 00:53:31.000 143 22476.88 165.83 41500.01 88888.00 2024-05-22 00:53:32.000 143 22476.90 165.84 41500.03 88888.00 2024-05-22 00:53:33.000 143 22476.87 165.83 41499.98 88888.00 2024-05-22 00:53:34.000 143 22476.86 165.84 41499.89 88888.00 2024-05-22 00:53:35.000 143 22476.91 165.82 41499.87 47578.19 2024-05-22 00:53:36.000 143 22476.97 165.76 41499.92 88888.00 2024-05-22 00:53:37.000 143 22476.97 165.73 41499.96 88888.00 2024-05-22 00:53:38.000 143 22476.92 165.74 41499.95 88888.00 2024-05-22 00:53:39.000 143 22476.90 165.75 41499.98 88888.00 2024-05-22 00:53:40.000 143 22476.92 165.77 41500.01 47578.21 2024-05-22 00:53:41.000 143 22476.92 165.76 41499.97 88888.00 2024-05-22 00:53:42.000 143 22476.93 165.74 41499.94 88888.00 2024-05-22 00:53:43.000 143 22476.99 165.74 41499.98 88888.00 2024-05-22 00:53:44.000 143 22477.06 165.77 41500.03 88888.00 2024-05-22 00:53:45.000 143 22477.11 165.76 41500.04 47578.22 2024-05-22 00:53:46.000 143 22477.12 165.70 41500.01 88888.00 2024-05-22 00:53:47.000 143 22477.09 165.66 41499.96 88888.00 2024-05-22 00:53:48.000 143 22477.05 165.67 41499.98 88888.00 2024-05-22 00:53:49.000 143 22477.01 165.69 41500.01 88888.00 2024-05-22 00:53:50.000 143 22476.96 165.66 41499.91 47578.26 2024-05-22 00:53:51.000 143 22476.92 165.63 41499.82 88888.00 2024-05-22 00:53:52.000 143 22476.95 165.64 41499.91 88888.00 2024-05-22 00:53:53.000 143 22476.98 165.65 41499.98 88888.00 2024-05-22 00:53:54.000 143 22476.99 165.65 41499.91 88888.00 2024-05-22 00:53:55.000 143 22477.01 165.61 41499.83 47578.24 2024-05-22 00:53:56.000 143 22477.04 165.50 41499.84 88888.00 2024-05-22 00:53:57.000 143 22477.04 165.44 41499.91 88888.00 2024-05-22 00:53:58.000 143 22477.00 165.49 41499.96 88888.00 2024-05-22 00:53:59.000 143 22476.97 165.53 41499.97 88888.00 2024-05-22 00:54:00.000 143 22476.96 165.52 41499.99 47578.27 2024-05-22 00:54:01.000 143 22476.97 165.51 41500.01 88888.00 2024-05-22 00:54:02.000 143 22476.99 165.53 41500.00 88888.00 2024-05-22 00:54:03.000 143 22477.02 165.56 41499.98 88888.00 2024-05-22 00:54:04.000 143 22477.06 165.56 41499.95 88888.00 2024-05-22 00:54:05.000 143 22477.03 165.55 41499.88 47578.27 2024-05-22 00:54:06.000 143 22476.97 165.52 41499.82 88888.00 2024-05-22 00:54:07.000 143 22476.91 165.49 41499.82 88888.00 2024-05-22 00:54:08.000 143 22476.91 165.49 41499.87 88888.00 2024-05-22 00:54:09.000 143 22476.98 165.53 41499.96 88888.00 2024-05-22 00:54:10.000 143 22477.03 165.56 41500.01 47578.26 2024-05-22 00:54:11.000 143 22477.02 165.53 41500.00 88888.00 2024-05-22 00:54:12.000 143 22477.00 165.47 41499.98 88888.00 2024-05-22 00:54:13.000 143 22476.98 165.45 41499.97 88888.00 2024-05-22 00:54:14.000 143 22476.98 165.44 41499.93 88888.00 2024-05-22 00:54:15.000 143 22477.00 165.40 41499.88 47578.29 2024-05-22 00:54:16.000 143 22477.03 165.38 41499.93 88888.00 2024-05-22 00:54:17.000 143 22477.05 165.36 41499.96 88888.00 2024-05-22 00:54:18.000 143 22477.05 165.32 41499.88 88888.00 2024-05-22 00:54:19.000 143 22477.06 165.30 41499.81 88888.00 2024-05-22 00:54:20.000 143 22477.08 165.34 41499.83 47578.29 2024-05-22 00:54:21.000 143 22477.10 165.39 41499.87 88888.00 2024-05-22 00:54:22.000 143 22477.13 165.42 41499.87 88888.00 2024-05-22 00:54:23.000 143 22477.15 165.43 41499.89 88888.00 2024-05-22 00:54:24.000 143 22477.17 165.41 41499.97 88888.00 2024-05-22 00:54:25.000 143 22477.16 165.36 41500.04 47578.30 2024-05-22 00:54:26.000 143 22477.14 165.33 41499.99 88888.00 2024-05-22 00:54:27.000 143 22477.15 165.32 41499.91 88888.00 2024-05-22 00:54:28.000 143 22477.15 165.35 41499.92 88888.00 2024-05-22 00:54:29.000 143 22477.16 165.37 41499.92 88888.00 2024-05-22 00:54:30.000 143 22477.19 165.35 41499.92 47578.31 2024-05-22 00:54:31.000 143 22477.23 165.32 41499.98 88888.00 2024-05-22 00:54:32.000 143 22477.23 165.31 41500.03 88888.00 2024-05-22 00:54:33.000 143 22477.22 165.32 41500.07 88888.00 2024-05-22 00:54:34.000 143 22477.23 165.33 41500.10 88888.00 2024-05-22 00:54:35.000 143 22477.22 165.30 41500.10 47578.33 2024-05-22 00:54:36.000 143 22477.19 165.24 41500.07 88888.00 2024-05-22 00:54:37.000 143 22477.20 165.23 41500.05 88888.00 2024-05-22 00:54:38.000 143 22477.19 165.29 41500.03 88888.00 2024-05-22 00:54:39.000 143 22477.16 165.35 41500.06 88888.00 2024-05-22 00:54:40.000 143 22477.19 165.35 41500.12 47578.35 2024-05-22 00:54:41.000 143 22477.20 165.32 41500.12 88888.00 2024-05-22 00:54:42.000 143 22477.17 165.26 41500.07 88888.00 2024-05-22 00:54:43.000 143 22477.15 165.24 41500.06 88888.00 2024-05-22 00:54:44.000 143 22477.18 165.31 41500.10 88888.00 2024-05-22 00:54:45.000 143 22477.19 165.38 41500.16 47578.34 2024-05-22 00:54:46.000 143 22477.17 165.34 41500.12 88888.00 2024-05-22 00:54:47.000 143 22477.16 165.27 41500.01 88888.00 2024-05-22 00:54:48.000 143 22477.19 165.28 41499.93 88888.00 2024-05-22 00:54:49.000 143 22477.25 165.34 41499.95 88888.00 2024-05-22 00:54:50.000 143 22477.31 165.36 41500.03 47578.34 2024-05-22 00:54:51.000 143 22477.34 165.31 41500.08 88888.00 2024-05-22 00:54:52.000 143 22477.33 165.27 41500.09 88888.00 2024-05-22 00:54:53.000 143 22477.28 165.28 41500.09 88888.00 2024-05-22 00:54:54.000 143 22477.23 165.33 41500.09 88888.00 2024-05-22 00:54:55.000 143 22477.22 165.38 41500.08 47578.38 2024-05-22 00:54:56.000 143 22477.23 165.36 41500.02 88888.00 2024-05-22 00:54:57.000 143 22477.23 165.33 41499.98 88888.00 2024-05-22 00:54:58.000 143 22477.25 165.36 41500.00 88888.00 2024-05-22 00:54:59.000 143 22477.28 165.41 41500.07 88888.00 2024-05-22 00:55:00.000 143 22477.29 165.38 41500.09 47578.36 2024-05-22 00:55:01.000 143 22477.26 165.31 41500.06 88888.00 2024-05-22 00:55:02.000 143 22477.23 165.29 41500.03 88888.00 2024-05-22 00:55:03.000 143 22477.27 165.35 41500.05 88888.00 2024-05-22 00:55:04.000 143 22477.31 165.40 41500.06 88888.00 2024-05-22 00:55:05.000 143 22477.29 165.36 41500.02 47578.37 2024-05-22 00:55:06.000 143 22477.28 165.24 41499.95 88888.00 2024-05-22 00:55:07.000 143 22477.31 165.17 41499.89 88888.00 2024-05-22 00:55:08.000 143 22477.35 165.22 41499.87 88888.00 2024-05-22 00:55:09.000 143 22477.34 165.34 41499.91 88888.00 2024-05-22 00:55:10.000 143 22477.28 165.40 41499.97 47578.42 2024-05-22 00:55:11.000 143 22477.22 165.36 41499.99 88888.00 2024-05-22 00:55:12.000 143 22477.20 165.30 41499.94 88888.00 2024-05-22 00:55:13.000 143 22477.22 165.26 41499.91 88888.00 2024-05-22 00:55:14.000 143 22477.28 165.25 41499.92 88888.00 2024-05-22 00:55:15.000 143 22477.34 165.24 41499.96 47578.41 2024-05-22 00:55:16.000 143 22477.31 165.26 41499.97 88888.00 2024-05-22 00:55:17.000 143 22477.25 165.28 41499.95 88888.00 2024-05-22 00:55:18.000 143 22477.26 165.28 41499.94 88888.00 2024-05-22 00:55:19.000 143 22477.32 165.31 41499.99 88888.00 2024-05-22 00:55:20.000 143 22477.38 165.34 41500.01 47578.40 2024-05-22 00:55:21.000 143 22477.40 165.28 41499.95 88888.00 2024-05-22 00:55:22.000 143 22477.38 165.22 41499.88 88888.00 2024-05-22 00:55:23.000 143 22477.34 165.22 41499.85 88888.00 2024-05-22 00:55:24.000 143 22477.32 165.22 41499.83 88888.00 2024-05-22 00:55:25.000 143 22477.33 165.19 41499.82 47578.40 2024-05-22 00:55:26.000 143 22477.35 165.18 41499.83 88888.00 2024-05-22 00:55:27.000 143 22477.37 165.22 41499.85 88888.00 2024-05-22 00:55:28.000 143 22477.38 165.28 41499.85 88888.00 2024-05-22 00:55:29.000 143 22477.37 165.31 41499.87 88888.00 2024-05-22 00:55:30.000 143 22477.35 165.31 41499.88 47578.42 2024-05-22 00:55:31.000 143 22477.34 165.35 41499.88 88888.00 2024-05-22 00:55:32.000 143 22477.36 165.34 41499.93 88888.00 2024-05-22 00:55:33.000 143 22477.38 165.26 41499.96 88888.00 2024-05-22 00:55:34.000 143 22477.39 165.23 41499.95 88888.00 2024-05-22 00:55:35.000 143 22477.38 165.23 41499.97 47578.38 2024-05-22 00:55:36.000 143 22477.37 165.19 41500.00 88888.00 2024-05-22 00:55:37.000 143 22477.35 165.17 41500.01 88888.00 2024-05-22 00:55:38.000 143 22477.33 165.19 41500.02 88888.00 2024-05-22 00:55:39.000 143 22477.31 165.20 41500.06 88888.00 2024-05-22 00:55:40.000 143 22477.28 165.20 41500.10 47578.41 2024-05-22 00:55:41.000 143 22477.30 165.20 41500.12 88888.00 2024-05-22 00:55:42.000 143 22477.35 165.21 41500.12 88888.00 2024-05-22 00:55:43.000 143 22477.38 165.23 41500.09 88888.00 2024-05-22 00:55:44.000 143 22477.37 165.23 41500.06 88888.00 2024-05-22 00:55:45.000 143 22477.36 165.23 41500.03 47578.36 2024-05-22 00:55:46.000 143 22477.35 165.21 41500.00 88888.00 2024-05-22 00:55:47.000 143 22477.33 165.16 41499.98 88888.00 2024-05-22 00:55:48.000 143 22477.29 165.16 41499.94 88888.00 2024-05-22 00:55:49.000 143 22477.25 165.16 41499.91 88888.00 2024-05-22 00:55:50.000 143 22477.23 165.16 41499.93 47578.37 2024-05-22 00:55:51.000 143 22477.22 165.19 41499.96 88888.00 2024-05-22 00:55:52.000 143 22477.22 165.21 41499.98 88888.00 2024-05-22 00:55:53.000 143 22477.22 165.19 41500.02 88888.00 2024-05-22 00:55:54.000 143 22477.22 165.17 41500.04 88888.00 2024-05-22 00:55:55.000 143 22477.22 165.16 41499.98 47578.36 2024-05-22 00:55:56.000 143 22477.26 165.18 41499.91 88888.00 2024-05-22 00:55:57.000 143 22477.31 165.21 41499.89 88888.00 2024-05-22 00:55:58.000 143 22477.29 165.23 41499.93 88888.00 2024-05-22 00:55:59.000 143 22477.26 165.23 41499.98 88888.00 2024-05-22 00:56:00.000 143 22477.27 165.23 41500.00 47578.37 2024-05-22 00:56:01.000 143 22477.27 165.20 41499.98 88888.00 2024-05-22 00:56:02.000 143 22477.21 165.17 41499.98 88888.00 2024-05-22 00:56:03.000 143 22477.15 165.18 41499.97 88888.00 2024-05-22 00:56:04.000 143 22477.16 165.23 41499.97 88888.00 2024-05-22 00:56:05.000 143 22477.20 165.25 41500.00 47578.38 2024-05-22 00:56:06.000 143 22477.22 165.21 41500.04 88888.00 2024-05-22 00:56:07.000 143 22477.21 165.16 41500.02 88888.00 2024-05-22 00:56:08.000 143 22477.19 165.17 41499.98 88888.00 2024-05-22 00:56:09.000 143 22477.18 165.20 41499.99 88888.00 2024-05-22 00:56:10.000 143 22477.19 165.17 41500.02 47578.33 2024-05-22 00:56:11.000 143 22477.17 165.12 41500.05 88888.00 2024-05-22 00:56:12.000 143 22477.14 165.12 41500.04 88888.00 2024-05-22 00:56:13.000 143 22477.12 165.14 41500.02 88888.00 2024-05-22 00:56:14.000 143 22477.13 165.13 41500.00 88888.00 2024-05-22 00:56:15.000 143 22477.16 165.10 41500.05 47578.35 2024-05-22 00:56:16.000 143 22477.16 165.05 41500.11 88888.00 2024-05-22 00:56:17.000 143 22477.15 165.06 41500.14 88888.00 2024-05-22 00:56:18.000 143 22477.14 165.09 41500.15 88888.00 2024-05-22 00:56:19.000 143 22477.07 165.08 41500.08 88888.00 2024-05-22 00:56:20.000 143 22477.00 165.04 41499.99 47578.31 2024-05-22 00:56:21.000 143 22477.01 165.01 41500.02 88888.00 2024-05-22 00:56:22.000 143 22477.02 164.99 41500.07 88888.00 2024-05-22 00:56:23.000 143 22476.97 165.00 41500.06 88888.00 2024-05-22 00:56:24.000 143 22476.95 165.02 41500.04 88888.00 2024-05-22 00:56:25.000 143 22477.00 164.99 41500.06 47578.32 2024-05-22 00:56:26.000 143 22477.03 164.94 41500.11 88888.00 2024-05-22 00:56:27.000 143 22477.00 164.92 41500.14 88888.00 2024-05-22 00:56:28.000 143 22476.96 164.94 41500.13 88888.00 2024-05-22 00:56:29.000 143 22476.94 164.96 41500.09 88888.00 2024-05-22 00:56:30.000 143 22476.96 164.96 41500.03 47578.29 2024-05-22 00:56:31.000 143 22477.00 164.97 41500.02 88888.00 2024-05-22 00:56:32.000 143 22477.03 164.99 41500.02 88888.00 2024-05-22 00:56:33.000 143 22477.06 164.96 41500.04 88888.00 2024-05-22 00:56:34.000 143 22477.06 164.92 41500.09 88888.00 2024-05-22 00:56:35.000 143 22477.04 164.89 41500.08 47578.28 2024-05-22 00:56:36.000 143 22477.02 164.88 41500.03 88888.00 2024-05-22 00:56:37.000 143 22477.05 164.89 41500.01 88888.00 2024-05-22 00:56:38.000 143 22477.06 164.94 41500.00 88888.00 2024-05-22 00:56:39.000 143 22477.04 165.01 41500.00 88888.00 2024-05-22 00:56:40.000 143 22477.04 165.06 41499.98 47578.27 2024-05-22 00:56:41.000 143 22477.05 165.03 41499.96 88888.00 2024-05-22 00:56:42.000 143 22477.07 164.98 41499.96 88888.00 2024-05-22 00:56:43.000 143 22477.10 164.98 41499.99 88888.00 2024-05-22 00:56:44.000 143 22477.10 164.99 41499.98 88888.00 2024-05-22 00:56:45.000 143 22477.06 164.98 41499.94 47578.26 2024-05-22 00:56:46.000 143 22477.03 164.94 41499.91 88888.00 2024-05-22 00:56:47.000 143 22477.05 164.87 41499.91 88888.00 2024-05-22 00:56:48.000 143 22477.11 164.84 41499.93 88888.00 2024-05-22 00:56:49.000 143 22477.14 164.85 41499.95 88888.00 2024-05-22 00:56:50.000 143 22477.11 164.82 41499.96 47578.27 2024-05-22 00:56:51.000 143 22477.08 164.79 41499.99 88888.00 2024-05-22 00:56:52.000 143 22477.07 164.79 41500.02 88888.00 2024-05-22 00:56:53.000 143 22477.05 164.82 41500.01 88888.00 2024-05-22 00:56:54.000 143 22477.02 164.82 41500.00 88888.00 2024-05-22 00:56:55.000 143 22477.01 164.79 41500.02 47578.26 2024-05-22 00:56:56.000 143 22477.03 164.77 41500.03 88888.00 2024-05-22 00:56:57.000 143 22477.05 164.78 41500.04 88888.00 2024-05-22 00:56:58.000 143 22477.03 164.80 41500.00 88888.00 2024-05-22 00:56:59.000 143 22477.03 164.81 41499.98 88888.00 2024-05-22 00:57:00.000 143 22477.03 164.76 41499.96 47578.26 2024-05-22 00:57:01.000 143 22477.00 164.65 41499.87 88888.00 2024-05-22 00:57:02.000 143 22476.95 164.59 41499.83 88888.00 2024-05-22 00:57:03.000 143 22476.97 164.65 41499.92 88888.00 2024-05-22 00:57:04.000 143 22477.04 164.74 41500.02 88888.00 2024-05-22 00:57:05.000 143 22477.09 164.74 41500.05 47578.25 2024-05-22 00:57:06.000 143 22477.06 164.68 41500.07 88888.00 2024-05-22 00:57:07.000 143 22477.02 164.67 41500.11 88888.00 2024-05-22 00:57:08.000 143 22477.00 164.70 41500.11 88888.00 2024-05-22 00:57:09.000 143 22476.99 164.69 41500.06 88888.00 2024-05-22 00:57:10.000 143 22477.00 164.63 41500.04 47578.25 2024-05-22 00:57:11.000 143 22477.00 164.57 41500.07 88888.00 2024-05-22 00:57:12.000 143 22476.98 164.54 41500.11 88888.00 2024-05-22 00:57:13.000 143 22476.94 164.58 41500.16 88888.00 2024-05-22 00:57:14.000 143 22476.92 164.65 41500.18 88888.00 2024-05-22 00:57:15.000 143 22476.94 164.66 41500.17 47578.26 2024-05-22 00:57:16.000 143 22476.97 164.62 41500.18 88888.00 2024-05-22 00:57:17.000 143 22476.95 164.60 41500.19 88888.00 2024-05-22 00:57:18.000 143 22476.91 164.67 41500.19 88888.00 2024-05-22 00:57:19.000 143 22476.88 164.74 41500.18 88888.00 2024-05-22 00:57:20.000 143 22476.86 164.73 41500.18 47578.24 2024-05-22 00:57:21.000 143 22476.88 164.67 41500.21 88888.00 2024-05-22 00:57:22.000 143 22476.91 164.62 41500.21 88888.00 2024-05-22 00:57:23.000 143 22476.93 164.62 41500.21 88888.00 2024-05-22 00:57:24.000 143 22476.96 164.66 41500.23 88888.00 2024-05-22 00:57:25.000 143 22476.98 164.67 41500.23 47578.25 2024-05-22 00:57:26.000 143 22476.99 164.64 41500.18 88888.00 2024-05-22 00:57:27.000 143 22477.04 164.63 41500.15 88888.00 2024-05-22 00:57:28.000 143 22477.06 164.66 41500.16 88888.00 2024-05-22 00:57:29.000 143 22477.01 164.70 41500.13 88888.00 2024-05-22 00:57:30.000 143 22476.98 164.69 41500.12 47578.29 2024-05-22 00:57:31.000 143 22476.98 164.63 41500.19 88888.00 2024-05-22 00:57:32.000 143 22476.97 164.61 41500.25 88888.00 2024-05-22 00:57:33.000 143 22476.94 164.61 41500.21 88888.00 2024-05-22 00:57:34.000 143 22476.92 164.59 41500.13 88888.00 2024-05-22 00:57:35.000 143 22476.91 164.54 41500.11 47578.31 2024-05-22 00:57:36.000 143 22476.92 164.50 41500.15 88888.00 2024-05-22 00:57:37.000 143 22476.97 164.53 41500.18 88888.00 2024-05-22 00:57:38.000 143 22477.02 164.64 41500.18 88888.00 2024-05-22 00:57:39.000 143 22477.02 164.75 41500.18 88888.00 2024-05-22 00:57:40.000 143 22477.00 164.75 41500.18 47578.31 2024-05-22 00:57:41.000 143 22477.00 164.65 41500.15 88888.00 2024-05-22 00:57:42.000 143 22476.93 164.56 41500.02 88888.00 2024-05-22 00:57:43.000 143 22476.81 164.57 41499.83 88888.00 2024-05-22 00:57:44.000 143 22476.74 164.62 41499.74 88888.00 2024-05-22 00:57:45.000 143 22476.72 164.62 41499.71 47578.34 2024-05-22 00:57:46.000 143 22476.70 164.56 41499.69 88888.00 2024-05-22 00:57:47.000 143 22476.71 164.54 41499.71 88888.00 2024-05-22 00:57:48.000 143 22476.74 164.59 41499.75 88888.00 2024-05-22 00:57:49.000 143 22476.77 164.64 41499.82 88888.00 2024-05-22 00:57:50.000 143 22476.82 164.60 41499.88 47578.36 2024-05-22 00:57:51.000 143 22476.83 164.52 41499.83 88888.00 2024-05-22 00:57:52.000 143 22476.83 164.47 41499.75 88888.00 2024-05-22 00:57:53.000 143 22476.88 164.46 41499.74 88888.00 2024-05-22 00:57:54.000 143 22476.93 164.46 41499.77 88888.00 2024-05-22 00:57:55.000 143 22476.96 164.47 41499.76 47578.39 2024-05-22 00:57:56.000 143 22476.96 164.47 41499.73 88888.00 2024-05-22 00:57:57.000 143 22477.00 164.46 41499.80 88888.00 2024-05-22 00:57:58.000 143 22477.12 164.49 41499.97 88888.00 2024-05-22 00:57:59.000 143 22477.26 164.57 41500.12 88888.00 2024-05-22 00:58:00.000 143 22477.33 164.61 41500.17 47578.42 2024-05-22 00:58:01.000 143 22477.34 164.59 41500.21 88888.00 2024-05-22 00:58:02.000 143 22477.35 164.58 41500.27 88888.00 2024-05-22 00:58:03.000 143 22477.35 164.58 41500.27 88888.00 2024-05-22 00:58:04.000 143 22477.31 164.56 41500.24 88888.00 2024-05-22 00:58:05.000 143 22477.30 164.53 41500.23 47578.45 2024-05-22 00:58:06.000 143 22477.34 164.51 41500.27 88888.00 2024-05-22 00:58:07.000 143 22477.35 164.49 41500.29 88888.00 2024-05-22 00:58:08.000 143 22477.32 164.47 41500.27 88888.00 2024-05-22 00:58:09.000 143 22477.32 164.46 41500.22 88888.00 2024-05-22 00:58:10.000 143 22477.36 164.43 41500.18 47578.45 2024-05-22 00:58:11.000 143 22477.35 164.41 41500.14 88888.00 2024-05-22 00:58:12.000 143 22477.32 164.42 41500.11 88888.00 2024-05-22 00:58:13.000 143 22477.29 164.42 41500.11 88888.00 2024-05-22 00:58:14.000 143 22477.32 164.46 41500.12 88888.00 2024-05-22 00:58:15.000 143 22477.37 164.47 41500.13 47578.47 2024-05-22 00:58:16.000 143 22477.38 164.42 41500.12 88888.00 2024-05-22 00:58:17.000 143 22477.32 164.37 41500.10 88888.00 2024-05-22 00:58:18.000 143 22477.28 164.35 41500.05 88888.00 2024-05-22 00:58:19.000 143 22477.30 164.35 41500.06 88888.00 2024-05-22 00:58:20.000 143 22477.37 164.37 41500.09 47578.44 2024-05-22 00:58:21.000 143 22477.43 164.37 41500.05 88888.00 2024-05-22 00:58:22.000 143 22477.43 164.35 41500.01 88888.00 2024-05-22 00:58:23.000 143 22477.39 164.37 41500.03 88888.00 2024-05-22 00:58:24.000 143 22477.36 164.38 41500.06 88888.00 2024-05-22 00:58:25.000 143 22477.35 164.34 41500.06 47578.49 2024-05-22 00:58:26.000 143 22477.37 164.28 41500.11 88888.00 2024-05-22 00:58:27.000 143 22477.40 164.24 41500.18 88888.00 2024-05-22 00:58:28.000 143 22477.40 164.25 41500.22 88888.00 2024-05-22 00:58:29.000 143 22477.39 164.29 41500.26 88888.00 2024-05-22 00:58:30.000 143 22477.40 164.32 41500.28 47578.53 2024-05-22 00:58:31.000 143 22477.44 164.33 41500.22 88888.00 2024-05-22 00:58:32.000 143 22477.45 164.32 41500.10 88888.00 2024-05-22 00:58:33.000 143 22477.43 164.31 41500.04 88888.00 2024-05-22 00:58:34.000 143 22477.42 164.30 41500.09 88888.00 2024-05-22 00:58:35.000 143 22477.44 164.25 41500.14 47578.52 2024-05-22 00:58:36.000 143 22477.43 164.23 41500.16 88888.00 2024-05-22 00:58:37.000 143 22477.40 164.24 41500.16 88888.00 2024-05-22 00:58:38.000 143 22477.38 164.25 41500.10 88888.00 2024-05-22 00:58:39.000 143 22477.44 164.27 41500.03 88888.00 2024-05-22 00:58:40.000 143 22477.51 164.29 41500.00 47578.59 2024-05-22 00:58:41.000 143 22477.50 164.26 41499.98 88888.00 2024-05-22 00:58:42.000 143 22477.46 164.18 41499.96 88888.00 2024-05-22 00:58:43.000 143 22477.47 164.12 41499.96 88888.00 2024-05-22 00:58:44.000 143 22477.50 164.13 41500.01 88888.00 2024-05-22 00:58:45.000 143 22477.49 164.19 41500.06 47578.54 2024-05-22 00:58:46.000 143 22477.44 164.19 41500.10 88888.00 2024-05-22 00:58:47.000 143 22477.38 164.15 41500.14 88888.00 2024-05-22 00:58:48.000 143 22477.36 164.09 41500.14 88888.00 2024-05-22 00:58:49.000 143 22477.38 164.03 41500.12 88888.00 2024-05-22 00:58:50.000 143 22477.42 164.00 41500.12 47578.55 2024-05-22 00:58:51.000 143 22477.43 164.00 41500.12 88888.00 2024-05-22 00:58:52.000 143 22477.41 164.03 41500.08 88888.00 2024-05-22 00:58:53.000 143 22477.40 164.08 41500.07 88888.00 2024-05-22 00:58:54.000 143 22477.39 164.13 41500.11 88888.00 2024-05-22 00:58:55.000 143 22477.39 164.14 41500.11 47578.56 2024-05-22 00:58:56.000 143 22477.38 164.17 41500.09 88888.00 2024-05-22 00:58:57.000 143 22477.39 164.19 41500.07 88888.00 2024-05-22 00:58:58.000 143 22477.43 164.18 41500.10 88888.00 2024-05-22 00:58:59.000 143 22477.47 164.18 41500.14 88888.00 2024-05-22 00:59:00.000 143 22477.46 164.17 41500.15 47578.58 2024-05-22 00:59:01.000 143 22477.44 164.12 41500.16 88888.00 2024-05-22 00:59:02.000 143 22477.45 164.09 41500.18 88888.00 2024-05-22 00:59:03.000 143 22477.50 164.12 41500.18 88888.00 2024-05-22 00:59:04.000 143 22477.56 164.16 41500.19 88888.00 2024-05-22 00:59:05.000 143 22477.54 164.14 41500.20 47578.59 2024-05-22 00:59:06.000 143 22477.50 164.12 41500.12 88888.00 2024-05-22 00:59:07.000 143 22477.54 164.15 41500.07 88888.00 2024-05-22 00:59:08.000 143 22477.60 164.14 41500.10 88888.00 2024-05-22 00:59:09.000 143 22477.61 164.10 41500.13 88888.00 2024-05-22 00:59:10.000 143 22477.55 164.09 41500.12 47578.57 2024-05-22 00:59:11.000 143 22477.48 164.08 41500.09 88888.00 2024-05-22 00:59:12.000 143 22477.47 164.06 41500.11 88888.00 2024-05-22 00:59:13.000 143 22477.51 164.02 41500.16 88888.00 2024-05-22 00:59:14.000 143 22477.52 163.99 41500.18 88888.00 2024-05-22 00:59:15.000 143 22477.50 163.99 41500.16 47578.55 2024-05-22 00:59:16.000 143 22477.47 164.00 41500.15 88888.00 2024-05-22 00:59:17.000 143 22477.48 163.96 41500.15 88888.00 2024-05-22 00:59:18.000 143 22477.53 163.95 41500.16 88888.00 2024-05-22 00:59:19.000 143 22477.56 163.98 41500.17 88888.00 2024-05-22 00:59:20.000 143 22477.55 163.98 41500.22 47578.55 2024-05-22 00:59:21.000 143 22477.51 163.93 41500.21 88888.00 2024-05-22 00:59:22.000 143 22477.49 163.93 41500.13 88888.00 2024-05-22 00:59:23.000 143 22477.48 164.00 41500.10 88888.00 2024-05-22 00:59:24.000 143 22477.46 164.07 41500.13 88888.00 2024-05-22 00:59:25.000 143 22477.46 164.05 41500.19 47578.55 2024-05-22 00:59:26.000 143 22477.48 163.99 41500.23 88888.00 2024-05-22 00:59:27.000 143 22477.47 163.95 41500.23 88888.00 2024-05-22 00:59:28.000 143 22477.42 163.92 41500.19 88888.00 2024-05-22 00:59:29.000 143 22477.44 163.90 41500.14 88888.00 2024-05-22 00:59:30.000 143 22477.48 163.89 41500.13 47578.51 2024-05-22 00:59:31.000 143 22477.43 163.88 41500.16 88888.00 2024-05-22 00:59:32.000 143 22477.35 163.85 41500.22 88888.00 2024-05-22 00:59:33.000 143 22477.35 163.84 41500.26 88888.00 2024-05-22 00:59:34.000 143 22477.42 163.87 41500.31 88888.00 2024-05-22 00:59:35.000 143 22477.43 163.88 41500.34 47578.50 2024-05-22 00:59:36.000 143 22477.36 163.80 41500.30 88888.00 2024-05-22 00:59:37.000 143 22477.33 163.71 41500.22 88888.00 2024-05-22 00:59:38.000 143 22477.35 163.76 41500.21 88888.00 2024-05-22 00:59:39.000 143 22477.34 163.88 41500.19 88888.00 2024-05-22 00:59:40.000 143 22477.34 163.94 41500.14 47578.49 2024-05-22 00:59:41.000 143 22477.32 163.90 41500.09 88888.00 2024-05-22 00:59:42.000 143 22477.31 163.83 41500.07 88888.00 2024-05-22 00:59:43.000 143 22477.34 163.82 41500.09 88888.00 2024-05-22 00:59:44.000 143 22477.38 163.88 41500.12 88888.00 2024-05-22 00:59:45.000 143 22477.39 163.92 41500.12 47578.48 2024-05-22 00:59:46.000 143 22477.39 163.95 41500.13 88888.00 2024-05-22 00:59:47.000 143 22477.40 163.98 41500.16 88888.00 2024-05-22 00:59:48.000 143 22477.41 163.98 41500.20 88888.00 2024-05-22 00:59:49.000 143 22477.41 163.96 41500.21 88888.00 2024-05-22 00:59:50.000 143 22477.39 163.92 41500.22 47578.52 2024-05-22 00:59:51.000 143 22477.35 163.89 41500.20 88888.00 2024-05-22 00:59:52.000 143 22477.31 163.91 41500.16 88888.00 2024-05-22 00:59:53.000 143 22477.30 163.92 41500.14 88888.00 2024-05-22 00:59:54.000 143 22477.32 163.90 41500.14 88888.00 2024-05-22 00:59:55.000 143 22477.33 163.88 41500.11 47578.47 2024-05-22 00:59:56.000 143 22477.31 163.85 41500.10 88888.00 2024-05-22 00:59:57.000 143 22477.30 163.82 41500.13 88888.00 2024-05-22 00:59:58.000 143 22477.31 163.79 41500.14 88888.00 2024-05-22 00:59:59.000 143 22477.36 163.79 41500.11 88888.00 2024-05-22 01:00:00.000 143 22477.39 163.79 41500.09 47578.52 2024-05-22 01:00:01.000 143 22477.35 163.78 41500.08 88888.00 2024-05-22 01:00:02.000 143 22477.28 163.76 41500.09 88888.00 2024-05-22 01:00:03.000 143 22477.29 163.79 41500.11 88888.00 2024-05-22 01:00:04.000 143 22477.34 163.85 41500.12 88888.00 2024-05-22 01:00:05.000 143 22477.36 163.86 41500.15 47578.48 2024-05-22 01:00:06.000 143 22477.37 163.81 41500.17 88888.00 2024-05-22 01:00:07.000 143 22477.39 163.79 41500.12 88888.00 2024-05-22 01:00:08.000 143 22477.38 163.81 41500.07 88888.00 2024-05-22 01:00:09.000 143 22477.37 163.80 41500.09 88888.00 2024-05-22 01:00:10.000 143 22477.38 163.76 41500.09 47578.52 2024-05-22 01:00:11.000 143 22477.39 163.72 41500.03 88888.00 2024-05-22 01:00:12.000 143 22477.40 163.72 41500.02 88888.00 2024-05-22 01:00:13.000 143 22477.44 163.77 41500.10 88888.00 2024-05-22 01:00:14.000 143 22477.44 163.80 41500.16 88888.00 2024-05-22 01:00:15.000 143 22477.35 163.75 41500.14 47578.49 2024-05-22 01:00:16.000 143 22477.25 163.65 41500.07 88888.00 2024-05-22 01:00:17.000 143 22477.23 163.61 41500.02 88888.00 2024-05-22 01:00:18.000 143 22477.28 163.64 41500.02 88888.00 2024-05-22 01:00:19.000 143 22477.31 163.69 41500.07 88888.00 2024-05-22 01:00:20.000 143 22477.28 163.68 41500.12 47578.46 2024-05-22 01:00:21.000 143 22477.24 163.65 41500.10 88888.00 2024-05-22 01:00:22.000 143 22477.24 163.62 41500.06 88888.00 2024-05-22 01:00:23.000 143 22477.29 163.63 41500.06 88888.00 2024-05-22 01:00:24.000 143 22477.34 163.66 41500.09 88888.00 2024-05-22 01:00:25.000 143 22477.34 163.70 41500.11 47578.52 2024-05-22 01:00:26.000 143 22477.32 163.69 41500.06 88888.00 2024-05-22 01:00:27.000 143 22477.32 163.64 41500.00 88888.00 2024-05-22 01:00:28.000 143 22477.36 163.66 41500.06 88888.00 2024-05-22 01:00:29.000 143 22477.40 163.74 41500.16 88888.00 2024-05-22 01:00:30.000 143 22477.39 163.73 41500.15 47578.49 2024-05-22 01:00:31.000 143 22477.37 163.67 41500.06 88888.00 2024-05-22 01:00:32.000 143 22477.36 163.67 41500.01 88888.00 2024-05-22 01:00:33.000 143 22477.34 163.66 41499.96 88888.00 2024-05-22 01:00:34.000 143 22477.35 163.59 41499.93 88888.00 2024-05-22 01:00:35.000 143 22477.38 163.58 41499.99 47578.52 2024-05-22 01:00:36.000 143 22477.37 163.62 41500.04 88888.00 2024-05-22 01:00:37.000 143 22477.35 163.62 41500.02 88888.00 2024-05-22 01:00:38.000 143 22477.36 163.58 41499.99 88888.00 2024-05-22 01:00:39.000 143 22477.40 163.59 41499.98 88888.00 2024-05-22 01:00:40.000 143 22477.44 163.62 41499.99 47578.49 2024-05-22 01:00:41.000 143 22477.47 163.61 41500.02 88888.00 2024-05-22 01:00:42.000 143 22477.48 163.55 41500.04 88888.00 2024-05-22 01:00:43.000 143 22477.48 163.53 41500.04 88888.00 2024-05-22 01:00:44.000 143 22477.45 163.57 41500.05 88888.00 2024-05-22 01:00:45.000 143 22477.46 163.57 41500.07 47578.55 2024-05-22 01:00:46.000 143 22477.48 163.54 41500.06 88888.00 2024-05-22 01:00:47.000 143 22477.49 163.51 41499.98 88888.00 2024-05-22 01:00:48.000 143 22477.48 163.52 41499.87 88888.00 2024-05-22 01:00:49.000 143 22477.45 163.52 41499.81 88888.00 2024-05-22 01:00:50.000 143 22477.44 163.48 41499.81 47578.51 2024-05-22 01:00:51.000 143 22477.45 163.43 41499.85 88888.00 2024-05-22 01:00:52.000 143 22477.46 163.42 41499.88 88888.00 2024-05-22 01:00:53.000 143 22477.43 163.47 41499.87 88888.00 2024-05-22 01:00:54.000 143 22477.44 163.50 41499.86 88888.00 2024-05-22 01:00:55.000 143 22477.47 163.48 41499.93 47578.51 2024-05-22 01:00:56.000 143 22477.48 163.45 41500.02 88888.00 2024-05-22 01:00:57.000 143 22477.45 163.46 41500.07 88888.00 2024-05-22 01:00:58.000 143 22477.42 163.46 41500.06 88888.00 2024-05-22 01:00:59.000 143 22477.41 163.46 41500.06 88888.00 2024-05-22 01:01:00.000 143 22477.40 163.48 41500.12 47578.52 2024-05-22 01:01:01.000 143 22477.36 163.46 41500.14 88888.00 2024-05-22 01:01:02.000 143 22477.34 163.43 41500.09 88888.00 2024-05-22 01:01:03.000 143 22477.35 163.45 41500.00 88888.00 2024-05-22 01:01:04.000 143 22477.37 163.50 41499.97 88888.00 2024-05-22 01:01:05.000 143 22477.36 163.51 41499.98 47578.48 2024-05-22 01:01:06.000 143 22477.34 163.50 41499.96 88888.00 2024-05-22 01:01:07.000 143 22477.33 163.51 41499.96 88888.00 2024-05-22 01:01:08.000 143 22477.35 163.54 41499.98 88888.00 2024-05-22 01:01:09.000 143 22477.37 163.57 41499.99 88888.00 2024-05-22 01:01:10.000 143 22477.36 163.52 41499.92 47578.52 2024-05-22 01:01:11.000 143 22477.32 163.39 41499.86 88888.00 2024-05-22 01:01:12.000 143 22477.29 163.34 41499.89 88888.00 2024-05-22 01:01:13.000 143 22477.32 163.38 41499.98 88888.00 2024-05-22 01:01:14.000 143 22477.37 163.41 41500.05 88888.00 2024-05-22 01:01:15.000 143 22477.40 163.39 41500.02 47578.49 2024-05-22 01:01:16.000 143 22477.40 163.36 41499.98 88888.00 2024-05-22 01:01:17.000 143 22477.36 163.37 41500.00 88888.00 2024-05-22 01:01:18.000 143 22477.29 163.43 41500.07 88888.00 2024-05-22 01:01:19.000 143 22477.20 163.46 41500.07 88888.00 2024-05-22 01:01:20.000 143 22477.16 163.43 41500.00 47578.47 2024-05-22 01:01:21.000 143 22477.19 163.40 41499.94 88888.00 2024-05-22 01:01:22.000 143 22477.22 163.41 41499.94 88888.00 2024-05-22 01:01:23.000 143 22477.24 163.43 41499.99 88888.00 2024-05-22 01:01:24.000 143 22477.25 163.44 41500.07 88888.00 2024-05-22 01:01:25.000 143 22477.25 163.40 41500.13 47578.50 2024-05-22 01:01:26.000 143 22477.24 163.31 41500.09 88888.00 2024-05-22 01:01:27.000 143 22477.28 163.25 41500.05 88888.00 2024-05-22 01:01:28.000 143 22477.34 163.32 41500.11 88888.00 2024-05-22 01:01:29.000 143 22477.34 163.42 41500.18 88888.00 2024-05-22 01:01:30.000 143 22477.32 163.41 41500.15 47578.49 2024-05-22 01:01:31.000 143 22477.32 163.35 41500.09 88888.00 2024-05-22 01:01:32.000 143 22477.31 163.35 41500.08 88888.00 2024-05-22 01:01:33.000 143 22477.31 163.40 41500.09 88888.00 2024-05-22 01:01:34.000 143 22477.35 163.43 41500.05 88888.00 2024-05-22 01:01:35.000 143 22477.39 163.40 41500.01 47578.49 2024-05-22 01:01:36.000 143 22477.37 163.35 41500.01 88888.00 2024-05-22 01:01:37.000 143 22477.36 163.34 41500.01 88888.00 2024-05-22 01:01:38.000 143 22477.38 163.38 41499.98 88888.00 2024-05-22 01:01:39.000 143 22477.38 163.43 41499.91 88888.00 2024-05-22 01:01:40.000 143 22477.34 163.44 41499.84 47578.46 2024-05-22 01:01:41.000 143 22477.33 163.44 41499.91 88888.00 2024-05-22 01:01:42.000 143 22477.38 163.44 41500.06 88888.00 2024-05-22 01:01:43.000 143 22477.40 163.39 41500.11 88888.00 2024-05-22 01:01:44.000 143 22477.35 163.32 41500.07 88888.00 2024-05-22 01:01:45.000 143 22477.34 163.31 41500.03 47578.49 2024-05-22 01:01:46.000 143 22477.38 163.37 41500.05 88888.00 2024-05-22 01:01:47.000 143 22477.40 163.41 41500.06 88888.00 2024-05-22 01:01:48.000 143 22477.39 163.40 41500.03 88888.00 2024-05-22 01:01:49.000 143 22477.39 163.39 41500.02 88888.00 2024-05-22 01:01:50.000 143 22477.41 163.40 41500.01 47578.48 2024-05-22 01:01:51.000 143 22477.42 163.46 41500.02 88888.00 2024-05-22 01:01:52.000 143 22477.42 163.53 41500.07 88888.00 2024-05-22 01:01:53.000 143 22477.38 163.51 41500.12 88888.00 2024-05-22 01:01:54.000 143 22477.35 163.44 41500.16 88888.00 2024-05-22 01:01:55.000 143 22477.37 163.37 41500.17 47578.47 2024-05-22 01:01:56.000 143 22477.40 163.33 41500.11 88888.00 2024-05-22 01:01:57.000 143 22477.39 163.34 41500.01 88888.00 2024-05-22 01:01:58.000 143 22477.36 163.40 41499.98 88888.00 2024-05-22 01:01:59.000 143 22477.37 163.43 41500.06 88888.00 2024-05-22 01:02:00.000 143 22477.39 163.42 41500.10 47578.46 2024-05-22 01:02:01.000 143 22477.37 163.38 41500.09 88888.00 2024-05-22 01:02:02.000 143 22477.34 163.36 41500.07 88888.00 2024-05-22 01:02:03.000 143 22477.32 163.37 41500.07 88888.00 2024-05-22 01:02:04.000 143 22477.33 163.39 41500.09 88888.00 2024-05-22 01:02:05.000 143 22477.34 163.41 41500.16 47578.46 2024-05-22 01:02:06.000 143 22477.33 163.37 41500.19 88888.00 2024-05-22 01:02:07.000 143 22477.28 163.30 41500.13 88888.00 2024-05-22 01:02:08.000 143 22477.27 163.30 41500.07 88888.00 2024-05-22 01:02:09.000 143 22477.30 163.36 41500.07 88888.00 2024-05-22 01:02:10.000 143 22477.28 163.38 41500.06 47578.45 2024-05-22 01:02:11.000 143 22477.23 163.37 41500.01 88888.00 2024-05-22 01:02:12.000 143 22477.23 163.37 41499.96 88888.00 2024-05-22 01:02:13.000 143 22477.24 163.40 41500.00 88888.00 2024-05-22 01:02:14.000 143 22477.23 163.43 41500.04 88888.00 2024-05-22 01:02:15.000 143 22477.20 163.40 41500.05 47578.43 2024-05-22 01:02:16.000 143 22477.17 163.32 41500.09 88888.00 2024-05-22 01:02:17.000 143 22477.18 163.31 41500.14 88888.00 2024-05-22 01:02:18.000 143 22477.25 163.39 41500.16 88888.00 2024-05-22 01:02:19.000 143 22477.29 163.49 41500.19 88888.00 2024-05-22 01:02:20.000 143 22477.25 163.47 41500.18 47578.43 2024-05-22 01:02:21.000 143 22477.19 163.38 41500.15 88888.00 2024-05-22 01:02:22.000 143 22477.19 163.32 41500.17 88888.00 2024-05-22 01:02:23.000 143 22477.22 163.31 41500.19 88888.00 2024-05-22 01:02:24.000 143 22477.24 163.32 41500.14 88888.00 2024-05-22 01:02:25.000 143 22477.25 163.35 41500.05 47578.45 2024-05-22 01:02:26.000 143 22477.27 163.37 41500.06 88888.00 2024-05-22 01:02:27.000 143 22477.28 163.37 41500.14 88888.00 2024-05-22 01:02:28.000 143 22477.27 163.35 41500.16 88888.00 2024-05-22 01:02:29.000 143 22477.27 163.32 41500.12 88888.00 2024-05-22 01:02:30.000 143 22477.31 163.31 41500.14 47578.42 2024-05-22 01:02:31.000 143 22477.32 163.31 41500.17 88888.00 2024-05-22 01:02:32.000 143 22477.33 163.33 41500.18 88888.00 2024-05-22 01:02:33.000 143 22477.36 163.38 41500.20 88888.00 2024-05-22 01:02:34.000 143 22477.37 163.44 41500.19 88888.00 2024-05-22 01:02:35.000 143 22477.33 163.47 41500.15 47578.43 2024-05-22 01:02:36.000 143 22477.31 163.45 41500.16 88888.00 2024-05-22 01:02:37.000 143 22477.32 163.44 41500.18 88888.00 2024-05-22 01:02:38.000 143 22477.36 163.44 41500.18 88888.00 2024-05-22 01:02:39.000 143 22477.39 163.44 41500.16 88888.00 2024-05-22 01:02:40.000 143 22477.37 163.43 41500.11 47578.44 2024-05-22 01:02:41.000 143 22477.32 163.43 41500.09 88888.00 2024-05-22 01:02:42.000 143 22477.32 163.46 41500.11 88888.00 2024-05-22 01:02:43.000 143 22477.37 163.51 41500.14 88888.00 2024-05-22 01:02:44.000 143 22477.40 163.57 41500.16 88888.00 2024-05-22 01:02:45.000 143 22477.40 163.56 41500.14 47578.45 2024-05-22 01:02:46.000 143 22477.40 163.46 41500.09 88888.00 2024-05-22 01:02:47.000 143 22477.39 163.37 41500.10 88888.00 2024-05-22 01:02:48.000 143 22477.36 163.35 41500.12 88888.00 2024-05-22 01:02:49.000 143 22477.37 163.42 41500.11 88888.00 2024-05-22 01:02:50.000 143 22477.42 163.48 41500.10 47578.47 2024-05-22 01:02:51.000 143 22477.44 163.46 41500.12 88888.00 2024-05-22 01:02:52.000 143 22477.41 163.40 41500.12 88888.00 2024-05-22 01:02:53.000 143 22477.39 163.37 41500.11 88888.00 2024-05-22 01:02:54.000 143 22477.37 163.36 41500.12 88888.00 2024-05-22 01:02:55.000 143 22477.34 163.35 41500.15 47578.45 2024-05-22 01:02:56.000 143 22477.32 163.37 41500.15 88888.00 2024-05-22 01:02:57.000 143 22477.32 163.38 41500.16 88888.00 2024-05-22 01:02:58.000 143 22477.30 163.36 41500.16 88888.00 2024-05-22 01:02:59.000 143 22477.30 163.35 41500.11 88888.00 2024-05-22 01:03:00.000 143 22477.32 163.36 41500.05 47578.47 2024-05-22 01:03:01.000 143 22477.30 163.35 41500.06 88888.00 2024-05-22 01:03:02.000 143 22477.24 163.32 41500.12 88888.00 2024-05-22 01:03:03.000 143 22477.22 163.31 41500.15 88888.00 2024-05-22 01:03:04.000 143 22477.25 163.32 41500.13 88888.00 2024-05-22 01:03:05.000 143 22477.29 163.31 41500.06 47578.45 2024-05-22 01:03:06.000 143 22477.27 163.27 41499.95 88888.00 2024-05-22 01:03:07.000 143 22477.25 163.23 41499.87 88888.00 2024-05-22 01:03:08.000 143 22477.27 163.19 41499.88 88888.00 2024-05-22 01:03:09.000 143 22477.31 163.18 41499.94 88888.00 2024-05-22 01:03:10.000 143 22477.34 163.24 41500.02 47578.47 2024-05-22 01:03:11.000 143 22477.35 163.33 41500.10 88888.00 2024-05-22 01:03:12.000 143 22477.38 163.37 41500.15 88888.00 2024-05-22 01:03:13.000 143 22477.41 163.35 41500.15 88888.00 2024-05-22 01:03:14.000 143 22477.43 163.37 41500.13 88888.00 2024-05-22 01:03:15.000 143 22477.42 163.39 41500.13 47578.50 2024-05-22 01:03:16.000 143 22477.43 163.36 41500.14 88888.00 2024-05-22 01:03:17.000 143 22477.47 163.29 41500.18 88888.00 2024-05-22 01:03:18.000 143 22477.47 163.25 41500.16 88888.00 2024-05-22 01:03:19.000 143 22477.44 163.23 41500.07 88888.00 2024-05-22 01:03:20.000 143 22477.43 163.24 41500.01 47578.55 2024-05-22 01:03:21.000 143 22477.42 163.27 41500.04 88888.00 2024-05-22 01:03:22.000 143 22477.43 163.29 41500.11 88888.00 2024-05-22 01:03:23.000 143 22477.46 163.28 41500.16 88888.00 2024-05-22 01:03:24.000 143 22477.49 163.29 41500.16 88888.00 2024-05-22 01:03:25.000 143 22477.51 163.30 41500.14 47578.54 2024-05-22 01:03:26.000 143 22477.53 163.27 41500.17 88888.00 2024-05-22 01:03:27.000 143 22477.53 163.26 41500.17 88888.00 2024-05-22 01:03:28.000 143 22477.52 163.26 41500.13 88888.00 2024-05-22 01:03:29.000 143 22477.56 163.26 41500.10 88888.00 2024-05-22 01:03:30.000 143 22477.62 163.27 41500.11 47578.56 2024-05-22 01:03:31.000 143 22477.60 163.24 41500.08 88888.00 2024-05-22 01:03:32.000 143 22477.54 163.19 41500.02 88888.00 2024-05-22 01:03:33.000 143 22477.56 163.24 41500.00 88888.00 2024-05-22 01:03:34.000 143 22477.60 163.33 41500.04 88888.00 2024-05-22 01:03:35.000 143 22477.59 163.36 41500.06 47578.63 2024-05-22 01:03:36.000 143 22477.58 163.29 41500.04 88888.00 2024-05-22 01:03:37.000 143 22477.62 163.22 41500.03 88888.00 2024-05-22 01:03:38.000 143 22477.63 163.22 41500.03 88888.00 2024-05-22 01:03:39.000 143 22477.63 163.29 41500.05 88888.00 2024-05-22 01:03:40.000 143 22477.69 163.38 41500.12 47578.65 2024-05-22 01:03:41.000 143 22477.77 163.38 41500.23 88888.00 2024-05-22 01:03:42.000 143 22477.78 163.30 41500.28 88888.00 2024-05-22 01:03:43.000 143 22477.72 163.24 41500.26 88888.00 2024-05-22 01:03:44.000 143 22477.72 163.26 41500.29 88888.00 2024-05-22 01:03:45.000 143 22477.80 163.31 41500.37 47578.69 2024-05-22 01:03:46.000 143 22477.85 163.31 41500.38 88888.00 2024-05-22 01:03:47.000 143 22477.83 163.30 41500.34 88888.00 2024-05-22 01:03:48.000 143 22477.76 163.29 41500.31 88888.00 2024-05-22 01:03:49.000 143 22477.72 163.26 41500.33 88888.00 2024-05-22 01:03:50.000 143 22477.74 163.24 41500.39 47578.67 2024-05-22 01:03:51.000 143 22477.74 163.24 41500.39 88888.00 2024-05-22 01:03:52.000 143 22477.71 163.25 41500.29 88888.00 2024-05-22 01:03:53.000 143 22477.69 163.27 41500.17 88888.00 2024-05-22 01:03:54.000 143 22477.73 163.30 41500.14 88888.00 2024-05-22 01:03:55.000 143 22477.77 163.28 41500.14 47578.71 2024-05-22 01:03:56.000 143 22477.81 163.22 41500.16 88888.00 2024-05-22 01:03:57.000 143 22477.82 163.24 41500.25 88888.00 2024-05-22 01:03:58.000 143 22477.81 163.29 41500.31 88888.00 2024-05-22 01:03:59.000 143 22477.80 163.27 41500.27 88888.00 2024-05-22 01:04:00.000 143 22477.79 163.20 41500.22 47578.71 2024-05-22 01:04:01.000 143 22477.77 163.16 41500.23 88888.00 2024-05-22 01:04:02.000 143 22477.78 163.19 41500.27 88888.00 2024-05-22 01:04:03.000 143 22477.79 163.27 41500.28 88888.00 2024-05-22 01:04:04.000 143 22477.78 163.33 41500.31 88888.00 2024-05-22 01:04:05.000 143 22477.80 163.31 41500.31 47578.70 2024-05-22 01:04:06.000 143 22477.82 163.24 41500.28 88888.00 2024-05-22 01:04:07.000 143 22477.85 163.22 41500.27 88888.00 2024-05-22 01:04:08.000 143 22477.84 163.23 41500.25 88888.00 2024-05-22 01:04:09.000 143 22477.81 163.24 41500.22 88888.00 2024-05-22 01:04:10.000 143 22477.78 163.25 41500.18 47578.74 2024-05-22 01:04:11.000 143 22477.72 163.22 41500.15 88888.00 2024-05-22 01:04:12.000 143 22477.69 163.17 41500.18 88888.00 2024-05-22 01:04:13.000 143 22477.74 163.16 41500.29 88888.00 2024-05-22 01:04:14.000 143 22477.78 163.18 41500.33 88888.00 2024-05-22 01:04:15.000 143 22477.78 163.19 41500.27 47578.72 2024-05-22 01:04:16.000 143 22477.73 163.18 41500.22 88888.00 2024-05-22 01:04:17.000 143 22477.68 163.19 41500.27 88888.00 2024-05-22 01:04:18.000 143 22477.67 163.26 41500.32 88888.00 2024-05-22 01:04:19.000 143 22477.68 163.34 41500.33 88888.00 2024-05-22 01:04:20.000 143 22477.68 163.35 41500.31 47578.74 2024-05-22 01:04:21.000 143 22477.66 163.28 41500.27 88888.00 2024-05-22 01:04:22.000 143 22477.65 163.24 41500.25 88888.00 2024-05-22 01:04:23.000 143 22477.72 163.27 41500.25 88888.00 2024-05-22 01:04:24.000 143 22477.79 163.31 41500.27 88888.00 2024-05-22 01:04:25.000 143 22477.78 163.29 41500.30 47578.72 2024-05-22 01:04:26.000 143 22477.74 163.22 41500.35 88888.00 2024-05-22 01:04:27.000 143 22477.75 163.16 41500.35 88888.00 2024-05-22 01:04:28.000 143 22477.76 163.13 41500.31 88888.00 2024-05-22 01:04:29.000 143 22477.76 163.12 41500.27 88888.00 2024-05-22 01:04:30.000 143 22477.76 163.11 41500.23 47578.78 2024-05-22 01:04:31.000 143 22477.74 163.13 41500.21 88888.00 2024-05-22 01:04:32.000 143 22477.76 163.18 41500.21 88888.00 2024-05-22 01:04:33.000 143 22477.80 163.19 41500.19 88888.00 2024-05-22 01:04:34.000 143 22477.81 163.15 41500.12 88888.00 2024-05-22 01:04:35.000 143 22477.81 163.12 41500.04 47578.78 2024-05-22 01:04:36.000 143 22477.83 163.11 41500.02 88888.00 2024-05-22 01:04:37.000 143 22477.85 163.11 41500.03 88888.00 2024-05-22 01:04:38.000 143 22477.86 163.13 41500.07 88888.00 2024-05-22 01:04:39.000 143 22477.89 163.15 41500.17 88888.00 2024-05-22 01:04:40.000 143 22477.91 163.18 41500.23 47578.77 2024-05-22 01:04:41.000 143 22477.89 163.22 41500.22 88888.00 2024-05-22 01:04:42.000 143 22477.87 163.23 41500.19 88888.00 2024-05-22 01:04:43.000 143 22477.91 163.27 41500.19 88888.00 2024-05-22 01:04:44.000 143 22477.96 163.29 41500.20 88888.00 2024-05-22 01:04:45.000 143 22477.95 163.25 41500.16 47578.82 2024-05-22 01:04:46.000 143 22477.92 163.20 41500.15 88888.00 2024-05-22 01:04:47.000 143 22477.90 163.20 41500.20 88888.00 2024-05-22 01:04:48.000 143 22477.85 163.22 41500.25 88888.00 2024-05-22 01:04:49.000 143 22477.82 163.23 41500.26 88888.00 2024-05-22 01:04:50.000 143 22477.87 163.22 41500.21 47578.83 2024-05-22 01:04:51.000 143 22477.93 163.19 41500.18 88888.00 2024-05-22 01:04:52.000 143 22477.98 163.18 41500.21 88888.00 2024-05-22 01:04:53.000 143 22478.00 163.18 41500.27 88888.00 2024-05-22 01:04:54.000 143 22477.97 163.18 41500.24 88888.00 2024-05-22 01:04:55.000 143 22477.96 163.15 41500.14 47578.90 2024-05-22 01:04:56.000 143 22478.01 163.13 41500.13 88888.00 2024-05-22 01:04:57.000 143 22478.04 163.17 41500.21 88888.00 2024-05-22 01:04:58.000 143 22477.99 163.21 41500.26 88888.00 2024-05-22 01:04:59.000 143 22477.94 163.21 41500.25 88888.00 2024-05-22 01:05:00.000 143 22477.95 163.24 41500.23 47578.85 2024-05-22 01:05:01.000 143 22477.99 163.30 41500.20 88888.00 2024-05-22 01:05:02.000 143 22478.02 163.30 41500.21 88888.00 2024-05-22 01:05:03.000 143 22478.06 163.24 41500.27 88888.00 2024-05-22 01:05:04.000 143 22478.11 163.20 41500.31 88888.00 2024-05-22 01:05:05.000 143 22478.09 163.20 41500.34 47578.89 2024-05-22 01:05:06.000 143 22478.03 163.18 41500.36 88888.00 2024-05-22 01:05:07.000 143 22478.03 163.17 41500.35 88888.00 2024-05-22 01:05:08.000 143 22478.09 163.21 41500.34 88888.00 2024-05-22 01:05:09.000 143 22478.12 163.25 41500.34 88888.00 2024-05-22 01:05:10.000 143 22478.07 163.22 41500.35 47578.90 2024-05-22 01:05:11.000 143 22478.01 163.11 41500.33 88888.00 2024-05-22 01:05:12.000 143 22478.03 163.02 41500.27 88888.00 2024-05-22 01:05:13.000 143 22478.09 163.03 41500.22 88888.00 2024-05-22 01:05:14.000 143 22478.14 163.10 41500.26 88888.00 2024-05-22 01:05:15.000 143 22478.19 163.14 41500.34 47578.91 2024-05-22 01:05:16.000 143 22478.24 163.10 41500.39 88888.00 2024-05-22 01:05:17.000 143 22478.24 163.03 41500.37 88888.00 2024-05-22 01:05:18.000 143 22478.21 162.98 41500.28 88888.00 2024-05-22 01:05:19.000 143 22478.17 162.97 41500.23 88888.00 2024-05-22 01:05:20.000 143 22478.12 162.96 41500.26 47578.96 2024-05-22 01:05:21.000 143 22478.12 162.97 41500.30 88888.00 2024-05-22 01:05:22.000 143 22478.18 163.04 41500.33 88888.00 2024-05-22 01:05:23.000 143 22478.22 163.10 41500.35 88888.00 2024-05-22 01:05:24.000 143 22478.21 163.13 41500.33 88888.00 2024-05-22 01:05:25.000 143 22478.21 163.13 41500.30 47578.97 2024-05-22 01:05:26.000 143 22478.19 163.08 41500.24 88888.00 2024-05-22 01:05:27.000 143 22478.16 163.01 41500.18 88888.00 2024-05-22 01:05:28.000 143 22478.15 163.00 41500.21 88888.00 2024-05-22 01:05:29.000 143 22478.16 163.03 41500.29 88888.00 2024-05-22 01:05:30.000 143 22478.18 163.02 41500.33 47578.99 2024-05-22 01:05:31.000 143 22478.19 162.99 41500.32 88888.00 2024-05-22 01:05:32.000 143 22478.22 163.02 41500.32 88888.00 2024-05-22 01:05:33.000 143 22478.25 163.10 41500.34 88888.00 2024-05-22 01:05:34.000 143 22478.26 163.14 41500.33 88888.00 2024-05-22 01:05:35.000 143 22478.28 163.15 41500.30 47578.97 2024-05-22 01:05:36.000 143 22478.30 163.15 41500.29 88888.00 2024-05-22 01:05:37.000 143 22478.27 163.15 41500.25 88888.00 2024-05-22 01:05:38.000 143 22478.24 163.12 41500.15 88888.00 2024-05-22 01:05:39.000 143 22478.24 163.09 41500.07 88888.00 2024-05-22 01:05:40.000 143 22478.24 163.06 41500.09 47579.03 2024-05-22 01:05:41.000 143 22478.24 163.07 41500.19 88888.00 2024-05-22 01:05:42.000 143 22478.27 163.06 41500.29 88888.00 2024-05-22 01:05:43.000 143 22478.29 163.05 41500.30 88888.00 2024-05-22 01:05:44.000 143 22478.27 163.06 41500.23 88888.00 2024-05-22 01:05:45.000 143 22478.25 163.08 41500.16 47579.02 2024-05-22 01:05:46.000 143 22478.25 163.06 41500.17 88888.00 2024-05-22 01:05:47.000 143 22478.27 163.04 41500.27 88888.00 2024-05-22 01:05:48.000 143 22478.31 163.07 41500.32 88888.00 2024-05-22 01:05:49.000 143 22478.35 163.12 41500.33 88888.00 2024-05-22 01:05:50.000 143 22478.38 163.13 41500.33 47579.06 2024-05-22 01:05:51.000 143 22478.38 163.11 41500.30 88888.00 2024-05-22 01:05:52.000 143 22478.33 163.08 41500.27 88888.00 2024-05-22 01:05:53.000 143 22478.30 163.04 41500.25 88888.00 2024-05-22 01:05:54.000 143 22478.32 163.01 41500.22 88888.00 2024-05-22 01:05:55.000 143 22478.34 163.00 41500.22 47579.11 2024-05-22 01:05:56.000 143 22478.33 162.97 41500.22 88888.00 2024-05-22 01:05:57.000 143 22478.36 162.92 41500.22 88888.00 2024-05-22 01:05:58.000 143 22478.39 162.91 41500.23 88888.00 2024-05-22 01:05:59.000 143 22478.36 162.93 41500.28 88888.00 2024-05-22 01:06:00.000 143 22478.29 162.95 41500.31 47579.08 2024-05-22 01:06:01.000 143 22478.26 162.96 41500.24 88888.00 2024-05-22 01:06:02.000 143 22478.28 162.97 41500.16 88888.00 2024-05-22 01:06:03.000 143 22478.35 163.02 41500.19 88888.00 2024-05-22 01:06:04.000 143 22478.43 163.10 41500.30 88888.00 2024-05-22 01:06:05.000 143 22478.43 163.13 41500.32 47579.13 2024-05-22 01:06:06.000 143 22478.39 163.09 41500.28 88888.00 2024-05-22 01:06:07.000 143 22478.40 163.06 41500.21 88888.00 2024-05-22 01:06:08.000 143 22478.44 163.05 41500.16 88888.00 2024-05-22 01:06:09.000 143 22478.42 163.08 41500.14 88888.00 2024-05-22 01:06:10.000 143 22478.39 163.12 41500.16 47579.15 2024-05-22 01:06:11.000 143 22478.38 163.10 41500.21 88888.00 2024-05-22 01:06:12.000 143 22478.40 163.05 41500.22 88888.00 2024-05-22 01:06:13.000 143 22478.42 163.06 41500.19 88888.00 2024-05-22 01:06:14.000 143 22478.42 163.11 41500.17 88888.00 2024-05-22 01:06:15.000 143 22478.43 163.06 41500.15 47579.16 2024-05-22 01:06:16.000 143 22478.46 162.97 41500.14 88888.00 2024-05-22 01:06:17.000 143 22478.43 162.95 41500.17 88888.00 2024-05-22 01:06:18.000 143 22478.40 162.97 41500.25 88888.00 2024-05-22 01:06:19.000 143 22478.44 162.97 41500.33 88888.00 2024-05-22 01:06:20.000 143 22478.53 162.94 41500.37 47579.17 2024-05-22 01:06:21.000 143 22478.54 162.93 41500.36 88888.00 2024-05-22 01:06:22.000 143 22478.51 162.97 41500.34 88888.00 2024-05-22 01:06:23.000 143 22478.52 163.04 41500.31 88888.00 2024-05-22 01:06:24.000 143 22478.57 163.05 41500.29 88888.00 2024-05-22 01:06:25.000 143 22478.57 162.99 41500.28 47579.20 2024-05-22 01:06:26.000 143 22478.50 162.94 41500.28 88888.00 2024-05-22 01:06:27.000 143 22478.44 162.97 41500.28 88888.00 2024-05-22 01:06:28.000 143 22478.48 163.04 41500.28 88888.00 2024-05-22 01:06:29.000 143 22478.54 163.08 41500.29 88888.00 2024-05-22 01:06:30.000 143 22478.56 163.07 41500.34 47579.23 2024-05-22 01:06:31.000 143 22478.57 163.01 41500.43 88888.00 2024-05-22 01:06:32.000 143 22478.58 162.97 41500.47 88888.00 2024-05-22 01:06:33.000 143 22478.56 162.98 41500.41 88888.00 2024-05-22 01:06:34.000 143 22478.52 163.02 41500.31 88888.00 2024-05-22 01:06:35.000 143 22478.53 163.06 41500.27 47579.24 2024-05-22 01:06:36.000 143 22478.57 163.09 41500.32 88888.00 2024-05-22 01:06:37.000 143 22478.60 163.10 41500.39 88888.00 2024-05-22 01:06:38.000 143 22478.61 163.09 41500.38 88888.00 2024-05-22 01:06:39.000 143 22478.60 163.07 41500.36 88888.00 2024-05-22 01:06:40.000 143 22478.57 163.03 41500.37 47579.25 2024-05-22 01:06:41.000 143 22478.53 162.97 41500.36 88888.00 2024-05-22 01:06:42.000 143 22478.48 162.95 41500.29 88888.00 2024-05-22 01:06:43.000 143 22478.46 163.02 41500.26 88888.00 2024-05-22 01:06:44.000 143 22478.48 163.12 41500.28 88888.00 2024-05-22 01:06:45.000 143 22478.52 163.17 41500.33 47579.26 2024-05-22 01:06:46.000 143 22478.53 163.14 41500.39 88888.00 2024-05-22 01:06:47.000 143 22478.51 163.06 41500.43 88888.00 2024-05-22 01:06:48.000 143 22478.51 163.01 41500.38 88888.00 2024-05-22 01:06:49.000 143 22478.51 163.05 41500.29 88888.00 2024-05-22 01:06:50.000 143 22478.49 163.09 41500.25 47579.25 2024-05-22 01:06:51.000 143 22478.48 163.09 41500.26 88888.00 2024-05-22 01:06:52.000 143 22478.51 163.08 41500.31 88888.00 2024-05-22 01:06:53.000 143 22478.57 163.08 41500.35 88888.00 2024-05-22 01:06:54.000 143 22478.58 163.06 41500.33 88888.00 2024-05-22 01:06:55.000 143 22478.54 163.05 41500.28 47579.28 2024-05-22 01:06:56.000 143 22478.53 163.06 41500.25 88888.00 2024-05-22 01:06:57.000 143 22478.56 163.08 41500.24 88888.00 2024-05-22 01:06:58.000 143 22478.61 163.11 41500.26 88888.00 2024-05-22 01:06:59.000 143 22478.63 163.12 41500.25 88888.00 2024-05-22 01:07:00.000 143 22478.62 163.10 41500.19 47579.28 2024-05-22 01:07:01.000 143 22478.58 163.08 41500.16 88888.00 2024-05-22 01:07:02.000 143 22478.55 163.07 41500.19 88888.00 2024-05-22 01:07:03.000 143 22478.56 163.09 41500.26 88888.00 2024-05-22 01:07:04.000 143 22478.62 163.13 41500.32 88888.00 2024-05-22 01:07:05.000 143 22478.67 163.12 41500.31 47579.27 2024-05-22 01:07:06.000 143 22478.67 163.06 41500.25 88888.00 2024-05-22 01:07:07.000 143 22478.64 163.02 41500.23 88888.00 2024-05-22 01:07:08.000 143 22478.59 163.06 41500.28 88888.00 2024-05-22 01:07:09.000 143 22478.58 163.11 41500.32 88888.00 2024-05-22 01:07:10.000 143 22478.59 163.11 41500.32 47579.28 2024-05-22 01:07:11.000 143 22478.58 163.13 41500.29 88888.00 2024-05-22 01:07:12.000 143 22478.60 163.19 41500.32 88888.00 2024-05-22 01:07:13.000 143 22478.66 163.22 41500.35 88888.00 2024-05-22 01:07:14.000 143 22478.67 163.21 41500.36 88888.00 2024-05-22 01:07:15.000 143 22478.60 163.18 41500.35 47579.28 2024-05-22 01:07:16.000 143 22478.53 163.15 41500.34 88888.00 2024-05-22 01:07:17.000 143 22478.53 163.12 41500.36 88888.00 2024-05-22 01:07:18.000 143 22478.60 163.13 41500.40 88888.00 2024-05-22 01:07:19.000 143 22478.69 163.19 41500.38 88888.00 2024-05-22 01:07:20.000 143 22478.76 163.23 41500.34 47579.29 2024-05-22 01:07:21.000 143 22478.77 163.21 41500.36 88888.00 2024-05-22 01:07:22.000 143 22478.71 163.18 41500.38 88888.00 2024-05-22 01:07:23.000 143 22478.67 163.14 41500.34 88888.00 2024-05-22 01:07:24.000 143 22478.67 163.13 41500.27 88888.00 2024-05-22 01:07:25.000 143 22478.69 163.17 41500.25 47579.31 2024-05-22 01:07:26.000 143 22478.74 163.22 41500.29 88888.00 2024-05-22 01:07:27.000 143 22478.75 163.24 41500.31 88888.00 2024-05-22 01:07:28.000 143 22478.73 163.25 41500.30 88888.00 2024-05-22 01:07:29.000 143 22478.73 163.25 41500.32 88888.00 2024-05-22 01:07:30.000 143 22478.73 163.24 41500.34 47579.29 2024-05-22 01:07:31.000 143 22478.69 163.24 41500.34 88888.00 2024-05-22 01:07:32.000 143 22478.65 163.25 41500.34 88888.00 2024-05-22 01:07:33.000 143 22478.67 163.26 41500.35 88888.00 2024-05-22 01:07:34.000 143 22478.76 163.25 41500.40 88888.00 2024-05-22 01:07:35.000 143 22478.84 163.24 41500.48 47579.28 2024-05-22 01:07:36.000 143 22478.83 163.20 41500.48 88888.00 2024-05-22 01:07:37.000 143 22478.76 163.15 41500.44 88888.00 2024-05-22 01:07:38.000 143 22478.71 163.11 41500.43 88888.00 2024-05-22 01:07:39.000 143 22478.72 163.10 41500.41 88888.00 2024-05-22 01:07:40.000 143 22478.72 163.09 41500.36 47579.30 2024-05-22 01:07:41.000 143 22478.69 163.09 41500.35 88888.00 2024-05-22 01:07:42.000 143 22478.69 163.10 41500.38 88888.00 2024-05-22 01:07:43.000 143 22478.70 163.10 41500.44 88888.00 2024-05-22 01:07:44.000 143 22478.72 163.15 41500.48 88888.00 2024-05-22 01:07:45.000 143 22478.70 163.21 41500.43 47579.31 2024-05-22 01:07:46.000 143 22478.69 163.24 41500.38 88888.00 2024-05-22 01:07:47.000 143 22478.67 163.25 41500.38 88888.00 2024-05-22 01:07:48.000 143 22478.65 163.23 41500.36 88888.00 2024-05-22 01:07:49.000 143 22478.65 163.21 41500.34 88888.00 2024-05-22 01:07:50.000 143 22478.68 163.22 41500.40 47579.26 2024-05-22 01:07:51.000 143 22478.72 163.25 41500.48 88888.00 2024-05-22 01:07:52.000 143 22478.69 163.27 41500.52 88888.00 2024-05-22 01:07:53.000 143 22478.60 163.25 41500.49 88888.00 2024-05-22 01:07:54.000 143 22478.55 163.22 41500.43 88888.00 2024-05-22 01:07:55.000 143 22478.59 163.21 41500.40 47579.27 2024-05-22 01:07:56.000 143 22478.60 163.21 41500.42 88888.00 2024-05-22 01:07:57.000 143 22478.57 163.20 41500.44 88888.00 2024-05-22 01:07:58.000 143 22478.58 163.20 41500.45 88888.00 2024-05-22 01:07:59.000 143 22478.60 163.18 41500.47 88888.00 2024-05-22 01:08:00.000 143 22478.62 163.17 41500.51 47579.29 2024-05-22 01:08:01.000 143 22478.63 163.20 41500.52 88888.00 2024-05-22 01:08:02.000 143 22478.64 163.28 41500.49 88888.00 2024-05-22 01:08:03.000 143 22478.62 163.33 41500.46 88888.00 2024-05-22 01:08:04.000 143 22478.63 163.29 41500.43 88888.00 2024-05-22 01:08:05.000 143 22478.67 163.25 41500.43 47579.27 2024-05-22 01:08:06.000 143 22478.72 163.27 41500.48 88888.00 2024-05-22 01:08:07.000 143 22478.75 163.31 41500.52 88888.00 2024-05-22 01:08:08.000 143 22478.73 163.32 41500.52 88888.00 2024-05-22 01:08:09.000 143 22478.67 163.31 41500.52 88888.00 2024-05-22 01:08:10.000 143 22478.60 163.28 41500.57 47579.27 2024-05-22 01:08:11.000 143 22478.57 163.25 41500.56 88888.00 2024-05-22 01:08:12.000 143 22478.58 163.21 41500.47 88888.00 2024-05-22 01:08:13.000 143 22478.60 163.19 41500.41 88888.00 2024-05-22 01:08:14.000 143 22478.61 163.16 41500.44 88888.00 2024-05-22 01:08:15.000 143 22478.62 163.15 41500.52 47579.29 2024-05-22 01:08:16.000 143 22478.60 163.16 41500.56 88888.00 2024-05-22 01:08:17.000 143 22478.55 163.18 41500.53 88888.00 2024-05-22 01:08:18.000 143 22478.53 163.20 41500.50 88888.00 2024-05-22 01:08:19.000 143 22478.55 163.23 41500.47 88888.00 2024-05-22 01:08:20.000 143 22478.56 163.21 41500.38 47579.30 2024-05-22 01:08:21.000 143 22478.54 163.08 41500.27 88888.00 2024-05-22 01:08:22.000 143 22478.51 162.99 41500.21 88888.00 2024-05-22 01:08:23.000 143 22478.50 162.98 41500.20 88888.00 2024-05-22 01:08:24.000 143 22478.52 163.03 41500.23 88888.00 2024-05-22 01:08:25.000 143 22478.58 163.09 41500.30 47579.30 2024-05-22 01:08:26.000 143 22478.60 163.09 41500.35 88888.00 2024-05-22 01:08:27.000 143 22478.58 163.03 41500.38 88888.00 2024-05-22 01:08:28.000 143 22478.58 163.05 41500.41 88888.00 2024-05-22 01:08:29.000 143 22478.58 163.09 41500.39 88888.00 2024-05-22 01:08:30.000 143 22478.55 163.06 41500.34 47579.29 2024-05-22 01:08:31.000 143 22478.49 163.03 41500.31 88888.00 2024-05-22 01:08:32.000 143 22478.50 163.09 41500.34 88888.00 2024-05-22 01:08:33.000 143 22478.57 163.20 41500.44 88888.00 2024-05-22 01:08:34.000 143 22478.63 163.25 41500.49 88888.00 2024-05-22 01:08:35.000 143 22478.67 163.25 41500.47 47579.29 2024-05-22 01:08:36.000 143 22478.68 163.25 41500.48 88888.00 2024-05-22 01:08:37.000 143 22478.66 163.22 41500.52 88888.00 2024-05-22 01:08:38.000 143 22478.61 163.17 41500.50 88888.00 2024-05-22 01:08:39.000 143 22478.60 163.15 41500.47 88888.00 2024-05-22 01:08:40.000 143 22478.61 163.15 41500.47 47579.28 2024-05-22 01:08:41.000 143 22478.62 163.18 41500.48 88888.00 2024-05-22 01:08:42.000 143 22478.65 163.23 41500.44 88888.00 2024-05-22 01:08:43.000 143 22478.67 163.29 41500.44 88888.00 2024-05-22 01:08:44.000 143 22478.69 163.35 41500.48 88888.00 2024-05-22 01:08:45.000 143 22478.69 163.37 41500.43 47579.31 2024-05-22 01:08:46.000 143 22478.65 163.34 41500.33 88888.00 2024-05-22 01:08:47.000 143 22478.63 163.28 41500.31 88888.00 2024-05-22 01:08:48.000 143 22478.63 163.27 41500.37 88888.00 2024-05-22 01:08:49.000 143 22478.64 163.31 41500.44 88888.00 2024-05-22 01:08:50.000 143 22478.65 163.35 41500.48 47579.28 2024-05-22 01:08:51.000 143 22478.62 163.32 41500.48 88888.00 2024-05-22 01:08:52.000 143 22478.59 163.30 41500.51 88888.00 2024-05-22 01:08:53.000 143 22478.58 163.34 41500.52 88888.00 2024-05-22 01:08:54.000 143 22478.55 163.35 41500.47 88888.00 2024-05-22 01:08:55.000 143 22478.52 163.32 41500.44 47579.31 2024-05-22 01:08:56.000 143 22478.53 163.28 41500.45 88888.00 2024-05-22 01:08:57.000 143 22478.58 163.31 41500.49 88888.00 2024-05-22 01:08:58.000 143 22478.64 163.38 41500.56 88888.00 2024-05-22 01:08:59.000 143 22478.66 163.39 41500.63 88888.00 2024-05-22 01:09:00.000 143 22478.64 163.32 41500.64 47579.28 2024-05-22 01:09:01.000 143 22478.62 163.27 41500.61 88888.00 2024-05-22 01:09:02.000 143 22478.60 163.27 41500.55 88888.00 2024-05-22 01:09:03.000 143 22478.57 163.28 41500.47 88888.00 2024-05-22 01:09:04.000 143 22478.54 163.26 41500.41 88888.00 2024-05-22 01:09:05.000 143 22478.59 163.27 41500.43 47579.28 2024-05-22 01:09:06.000 143 22478.65 163.32 41500.50 88888.00 2024-05-22 01:09:07.000 143 22478.65 163.36 41500.51 88888.00 2024-05-22 01:09:08.000 143 22478.60 163.39 41500.48 88888.00 2024-05-22 01:09:09.000 143 22478.55 163.40 41500.48 88888.00 2024-05-22 01:09:10.000 143 22478.53 163.36 41500.48 47579.30 2024-05-22 01:09:11.000 143 22478.55 163.32 41500.49 88888.00 2024-05-22 01:09:12.000 143 22478.57 163.32 41500.54 88888.00 2024-05-22 01:09:13.000 143 22478.56 163.36 41500.56 88888.00 2024-05-22 01:09:14.000 143 22478.56 163.44 41500.57 88888.00 2024-05-22 01:09:15.000 143 22478.55 163.51 41500.60 47579.25 2024-05-22 01:09:16.000 143 22478.48 163.52 41500.61 88888.00 2024-05-22 01:09:17.000 143 22478.45 163.52 41500.63 88888.00 2024-05-22 01:09:18.000 143 22478.47 163.52 41500.62 88888.00 2024-05-22 01:09:19.000 143 22478.47 163.49 41500.53 88888.00 2024-05-22 01:09:20.000 143 22478.42 163.45 41500.41 47579.24 2024-05-22 01:09:21.000 143 22478.38 163.44 41500.36 88888.00 2024-05-22 01:09:22.000 143 22478.40 163.46 41500.43 88888.00 2024-05-22 01:09:23.000 143 22478.50 163.54 41500.57 88888.00 2024-05-22 01:09:24.000 143 22478.58 163.62 41500.63 88888.00 2024-05-22 01:09:25.000 143 22478.56 163.65 41500.64 47579.23 2024-05-22 01:09:26.000 143 22478.52 163.61 41500.63 88888.00 2024-05-22 01:09:27.000 143 22478.55 163.58 41500.55 88888.00 2024-05-22 01:09:28.000 143 22478.56 163.60 41500.44 88888.00 2024-05-22 01:09:29.000 143 22478.51 163.65 41500.36 88888.00 2024-05-22 01:09:30.000 143 22478.45 163.65 41500.36 47579.24 2024-05-22 01:09:31.000 143 22478.45 163.64 41500.46 88888.00 2024-05-22 01:09:32.000 143 22478.48 163.66 41500.54 88888.00 2024-05-22 01:09:33.000 143 22478.49 163.67 41500.49 88888.00 2024-05-22 01:09:34.000 143 22478.49 163.71 41500.41 88888.00 2024-05-22 01:09:35.000 143 22478.50 163.73 41500.40 47579.24 2024-05-22 01:09:36.000 143 22478.44 163.66 41500.39 88888.00 2024-05-22 01:09:37.000 143 22478.38 163.61 41500.36 88888.00 2024-05-22 01:09:38.000 143 22478.39 163.65 41500.32 88888.00 2024-05-22 01:09:39.000 143 22478.42 163.72 41500.31 88888.00 2024-05-22 01:09:40.000 143 22478.43 163.77 41500.31 47579.23 2024-05-22 01:09:41.000 143 22478.43 163.76 41500.32 88888.00 2024-05-22 01:09:42.000 143 22478.43 163.76 41500.34 88888.00 2024-05-22 01:09:43.000 143 22478.41 163.77 41500.36 88888.00 2024-05-22 01:09:44.000 143 22478.38 163.78 41500.35 88888.00 2024-05-22 01:09:45.000 143 22478.38 163.79 41500.34 47579.18 2024-05-22 01:09:46.000 143 22478.38 163.82 41500.37 88888.00 2024-05-22 01:09:47.000 143 22478.39 163.85 41500.41 88888.00 2024-05-22 01:09:48.000 143 22478.40 163.89 41500.47 88888.00 2024-05-22 01:09:49.000 143 22478.35 163.95 41500.50 88888.00 2024-05-22 01:09:50.000 143 22478.26 163.96 41500.46 47579.16 2024-05-22 01:09:51.000 143 22478.21 163.93 41500.39 88888.00 2024-05-22 01:09:52.000 143 22478.24 163.88 41500.34 88888.00 2024-05-22 01:09:53.000 143 22478.27 163.90 41500.31 88888.00 2024-05-22 01:09:54.000 143 22478.28 163.96 41500.30 88888.00 2024-05-22 01:09:55.000 143 22478.24 163.98 41500.30 47579.16 2024-05-22 01:09:56.000 143 22478.18 163.97 41500.32 88888.00 2024-05-22 01:09:57.000 143 22478.17 164.00 41500.39 88888.00 2024-05-22 01:09:58.000 143 22478.23 164.04 41500.50 88888.00 2024-05-22 01:09:59.000 143 22478.30 164.06 41500.61 88888.00 2024-05-22 01:10:00.000 143 22478.32 164.06 41500.60 47579.14 2024-05-22 01:10:01.000 143 22478.33 164.03 41500.52 88888.00 2024-05-22 01:10:02.000 143 22478.36 164.00 41500.50 88888.00 2024-05-22 01:10:03.000 143 22478.35 164.00 41500.51 88888.00 2024-05-22 01:10:04.000 143 22478.33 164.04 41500.52 88888.00 2024-05-22 01:10:05.000 143 22478.34 164.11 41500.53 47579.15 2024-05-22 01:10:06.000 143 22478.35 164.14 41500.54 88888.00 2024-05-22 01:10:07.000 143 22478.35 164.10 41500.56 88888.00 2024-05-22 01:10:08.000 143 22478.32 164.04 41500.57 88888.00 2024-05-22 01:10:09.000 143 22478.25 164.00 41500.55 88888.00 2024-05-22 01:10:10.000 143 22478.18 164.00 41500.45 47579.13 2024-05-22 01:10:11.000 143 22478.16 163.97 41500.35 88888.00 2024-05-22 01:10:12.000 143 22478.17 163.93 41500.38 88888.00 2024-05-22 01:10:13.000 143 22478.19 164.00 41500.51 88888.00 2024-05-22 01:10:14.000 143 22478.20 164.09 41500.61 88888.00 2024-05-22 01:10:15.000 143 22478.19 164.09 41500.60 47579.10 2024-05-22 01:10:16.000 143 22478.17 164.00 41500.52 88888.00 2024-05-22 01:10:17.000 143 22478.13 163.93 41500.41 88888.00 2024-05-22 01:10:18.000 143 22478.14 163.92 41500.38 88888.00 2024-05-22 01:10:19.000 143 22478.17 163.97 41500.40 88888.00 2024-05-22 01:10:20.000 143 22478.19 164.01 41500.39 47579.12 2024-05-22 01:10:21.000 143 22478.22 164.10 41500.40 88888.00 2024-05-22 01:10:22.000 143 22478.25 164.17 41500.43 88888.00 2024-05-22 01:10:23.000 143 22478.26 164.15 41500.43 88888.00 2024-05-22 01:10:24.000 143 22478.25 164.14 41500.43 88888.00 2024-05-22 01:10:25.000 143 22478.24 164.19 41500.42 47579.10 2024-05-22 01:10:26.000 143 22478.20 164.22 41500.37 88888.00 2024-05-22 01:10:27.000 143 22478.17 164.19 41500.27 88888.00 2024-05-22 01:10:28.000 143 22478.16 164.18 41500.27 88888.00 2024-05-22 01:10:29.000 143 22478.16 164.21 41500.37 88888.00 2024-05-22 01:10:30.000 143 22478.17 164.22 41500.45 47579.11 2024-05-22 01:10:31.000 143 22478.21 164.24 41500.48 88888.00 2024-05-22 01:10:32.000 143 22478.30 164.30 41500.51 88888.00 2024-05-22 01:10:33.000 143 22478.35 164.33 41500.52 88888.00 2024-05-22 01:10:34.000 143 22478.33 164.32 41500.47 88888.00 2024-05-22 01:10:35.000 143 22478.28 164.29 41500.40 47579.08 2024-05-22 01:10:36.000 143 22478.25 164.27 41500.34 88888.00 2024-05-22 01:10:37.000 143 22478.27 164.27 41500.34 88888.00 2024-05-22 01:10:38.000 143 22478.28 164.30 41500.38 88888.00 2024-05-22 01:10:39.000 143 22478.23 164.30 41500.41 88888.00 2024-05-22 01:10:40.000 143 22478.18 164.25 41500.41 47579.09 2024-05-22 01:10:41.000 143 22478.22 164.24 41500.46 88888.00 2024-05-22 01:10:42.000 143 22478.27 164.23 41500.47 88888.00 2024-05-22 01:10:43.000 143 22478.29 164.22 41500.45 88888.00 2024-05-22 01:10:44.000 143 22478.28 164.28 41500.43 88888.00 2024-05-22 01:10:45.000 143 22478.26 164.36 41500.43 47579.08 2024-05-22 01:10:46.000 143 22478.26 164.41 41500.51 88888.00 2024-05-22 01:10:47.000 143 22478.28 164.43 41500.60 88888.00 2024-05-22 01:10:48.000 143 22478.32 164.43 41500.64 88888.00 2024-05-22 01:10:49.000 143 22478.34 164.43 41500.60 88888.00 2024-05-22 01:10:50.000 143 22478.26 164.41 41500.49 47579.10 2024-05-22 01:10:51.000 143 22478.18 164.38 41500.41 88888.00 2024-05-22 01:10:52.000 143 22478.18 164.38 41500.39 88888.00 2024-05-22 01:10:53.000 143 22478.21 164.41 41500.41 88888.00 2024-05-22 01:10:54.000 143 22478.25 164.45 41500.48 88888.00 2024-05-22 01:10:55.000 143 22478.23 164.46 41500.55 47579.09 2024-05-22 01:10:56.000 143 22478.18 164.46 41500.56 88888.00 2024-05-22 01:10:57.000 143 22478.18 164.48 41500.53 88888.00 2024-05-22 01:10:58.000 143 22478.19 164.51 41500.51 88888.00 2024-05-22 01:10:59.000 143 22478.17 164.50 41500.47 88888.00 2024-05-22 01:11:00.000 143 22478.16 164.53 41500.49 47579.09 2024-05-22 01:11:01.000 143 22478.18 164.60 41500.61 88888.00 2024-05-22 01:11:02.000 143 22478.20 164.66 41500.67 88888.00 2024-05-22 01:11:03.000 143 22478.21 164.68 41500.62 88888.00 2024-05-22 01:11:04.000 143 22478.18 164.71 41500.55 88888.00 2024-05-22 01:11:05.000 143 22478.12 164.74 41500.51 47579.07 2024-05-22 01:11:06.000 143 22478.08 164.72 41500.50 88888.00 2024-05-22 01:11:07.000 143 22478.06 164.64 41500.49 88888.00 2024-05-22 01:11:08.000 143 22478.06 164.62 41500.49 88888.00 2024-05-22 01:11:09.000 143 22478.08 164.67 41500.48 88888.00 2024-05-22 01:11:10.000 143 22478.12 164.68 41500.43 47579.05 2024-05-22 01:11:11.000 143 22478.16 164.67 41500.43 88888.00 2024-05-22 01:11:12.000 143 22478.18 164.72 41500.51 88888.00 2024-05-22 01:11:13.000 143 22478.20 164.79 41500.62 88888.00 2024-05-22 01:11:14.000 143 22478.21 164.88 41500.66 88888.00 2024-05-22 01:11:15.000 143 22478.17 164.88 41500.58 47579.05 2024-05-22 01:11:16.000 143 22478.11 164.82 41500.46 88888.00 2024-05-22 01:11:17.000 143 22478.07 164.77 41500.40 88888.00 2024-05-22 01:11:18.000 143 22478.10 164.75 41500.41 88888.00 2024-05-22 01:11:19.000 143 22478.18 164.79 41500.48 88888.00 2024-05-22 01:11:20.000 143 22478.26 164.89 41500.54 47579.01 2024-05-22 01:11:21.000 143 22478.27 164.94 41500.56 88888.00 2024-05-22 01:11:22.000 143 22478.22 164.94 41500.51 88888.00 2024-05-22 01:11:23.000 143 22478.18 164.94 41500.44 88888.00 2024-05-22 01:11:24.000 143 22478.22 164.92 41500.45 88888.00 2024-05-22 01:11:25.000 143 22478.28 164.89 41500.48 47579.01 2024-05-22 01:11:26.000 143 22478.31 164.85 41500.46 88888.00 2024-05-22 01:11:27.000 143 22478.29 164.86 41500.47 88888.00 2024-05-22 01:11:28.000 143 22478.27 164.93 41500.52 88888.00 2024-05-22 01:11:29.000 143 22478.26 165.00 41500.54 88888.00 2024-05-22 01:11:30.000 143 22478.26 165.01 41500.53 47579.02 2024-05-22 01:11:31.000 143 22478.22 164.96 41500.53 88888.00 2024-05-22 01:11:32.000 143 22478.15 164.90 41500.49 88888.00 2024-05-22 01:11:33.000 143 22478.14 164.90 41500.42 88888.00 2024-05-22 01:11:34.000 143 22478.19 164.91 41500.39 88888.00 2024-05-22 01:11:35.000 143 22478.21 164.89 41500.34 47578.99 2024-05-22 01:11:36.000 143 22478.19 164.92 41500.30 88888.00 2024-05-22 01:11:37.000 143 22478.17 164.97 41500.32 88888.00 2024-05-22 01:11:38.000 143 22478.16 165.01 41500.37 88888.00 2024-05-22 01:11:39.000 143 22478.12 165.03 41500.37 88888.00 2024-05-22 01:11:40.000 143 22478.05 164.98 41500.30 47579.00 2024-05-22 01:11:41.000 143 22478.03 164.96 41500.25 88888.00 2024-05-22 01:11:42.000 143 22478.08 165.02 41500.27 88888.00 2024-05-22 01:11:43.000 143 22478.12 165.08 41500.30 88888.00 2024-05-22 01:11:44.000 143 22478.13 165.10 41500.32 88888.00 2024-05-22 01:11:45.000 143 22478.14 165.10 41500.34 47578.98 2024-05-22 01:11:46.000 143 22478.14 165.10 41500.34 88888.00 2024-05-22 01:11:47.000 143 22478.12 165.15 41500.35 88888.00 2024-05-22 01:11:48.000 143 22478.10 165.22 41500.34 88888.00 2024-05-22 01:11:49.000 143 22478.06 165.25 41500.33 88888.00 2024-05-22 01:11:50.000 143 22478.01 165.25 41500.38 47578.99 2024-05-22 01:11:51.000 143 22477.97 165.23 41500.38 88888.00 2024-05-22 01:11:52.000 143 22477.96 165.21 41500.32 88888.00 2024-05-22 01:11:53.000 143 22477.97 165.23 41500.31 88888.00 2024-05-22 01:11:54.000 143 22477.95 165.28 41500.38 88888.00 2024-05-22 01:11:55.000 143 22477.96 165.29 41500.45 47578.96 2024-05-22 01:11:56.000 143 22478.02 165.25 41500.45 88888.00 2024-05-22 01:11:57.000 143 22478.05 165.20 41500.38 88888.00 2024-05-22 01:11:58.000 143 22478.06 165.22 41500.34 88888.00 2024-05-22 01:11:59.000 143 22478.09 165.31 41500.39 88888.00 2024-05-22 01:12:00.000 143 22478.10 165.35 41500.48 47578.94 2024-05-22 01:12:01.000 143 22478.09 165.34 41500.52 88888.00 2024-05-22 01:12:02.000 143 22478.08 165.32 41500.49 88888.00 2024-05-22 01:12:03.000 143 22478.06 165.31 41500.43 88888.00 2024-05-22 01:12:04.000 143 22478.06 165.32 41500.39 88888.00 2024-05-22 01:12:05.000 143 22478.06 165.29 41500.40 47578.93 2024-05-22 01:12:06.000 143 22478.03 165.24 41500.37 88888.00 2024-05-22 01:12:07.000 143 22477.99 165.21 41500.32 88888.00 2024-05-22 01:12:08.000 143 22478.01 165.25 41500.34 88888.00 2024-05-22 01:12:09.000 143 22478.08 165.36 41500.46 88888.00 2024-05-22 01:12:10.000 143 22478.11 165.44 41500.54 47578.92 2024-05-22 01:12:11.000 143 22478.09 165.47 41500.55 88888.00 2024-05-22 01:12:12.000 143 22478.09 165.48 41500.49 88888.00 2024-05-22 01:12:13.000 143 22478.08 165.52 41500.35 88888.00 2024-05-22 01:12:14.000 143 22477.95 165.54 41500.19 88888.00 2024-05-22 01:12:15.000 143 22477.75 165.48 41500.10 47578.93 2024-05-22 01:12:16.000 143 22477.66 165.42 41500.12 88888.00 2024-05-22 01:12:17.000 143 22477.68 165.47 41500.18 88888.00 2024-05-22 01:12:18.000 143 22477.75 165.52 41500.19 88888.00 2024-05-22 01:12:19.000 143 22477.84 165.46 41500.16 88888.00 2024-05-22 01:12:20.000 143 22477.95 165.38 41500.22 47578.89 2024-05-22 01:12:21.000 143 22477.98 165.39 41500.31 88888.00 2024-05-22 01:12:22.000 143 22477.91 165.43 41500.29 88888.00 2024-05-22 01:12:23.000 143 22477.85 165.49 41500.27 88888.00 2024-05-22 01:12:24.000 143 22477.89 165.56 41500.32 88888.00 2024-05-22 01:12:25.000 143 22477.95 165.57 41500.38 47578.90 2024-05-22 01:12:26.000 143 22477.97 165.54 41500.37 88888.00 2024-05-22 01:12:27.000 143 22477.94 165.50 41500.37 88888.00 2024-05-22 01:12:28.000 143 22477.94 165.48 41500.38 88888.00 2024-05-22 01:12:29.000 143 22477.97 165.50 41500.38 88888.00 2024-05-22 01:12:30.000 143 22477.96 165.50 41500.35 47578.87 2024-05-22 01:12:31.000 143 22477.88 165.45 41500.30 88888.00 2024-05-22 01:12:32.000 143 22477.81 165.47 41500.30 88888.00 2024-05-22 01:12:33.000 143 22477.81 165.54 41500.34 88888.00 2024-05-22 01:12:34.000 143 22477.88 165.65 41500.40 88888.00 2024-05-22 01:12:35.000 143 22477.93 165.69 41500.43 47578.85 2024-05-22 01:12:36.000 143 22477.91 165.64 41500.38 88888.00 2024-05-22 01:12:37.000 143 22477.87 165.59 41500.34 88888.00 2024-05-22 01:12:38.000 143 22477.82 165.59 41500.29 88888.00 2024-05-22 01:12:39.000 143 22477.79 165.62 41500.26 88888.00 2024-05-22 01:12:40.000 143 22477.78 165.64 41500.27 47578.86 2024-05-22 01:12:41.000 143 22477.79 165.63 41500.28 88888.00 2024-05-22 01:12:42.000 143 22477.81 165.64 41500.30 88888.00 2024-05-22 01:12:43.000 143 22477.81 165.70 41500.34 88888.00 2024-05-22 01:12:44.000 143 22477.81 165.78 41500.38 88888.00 2024-05-22 01:12:45.000 143 22477.78 165.81 41500.35 47578.84 2024-05-22 01:12:46.000 143 22477.78 165.77 41500.34 88888.00 2024-05-22 01:12:47.000 143 22477.80 165.71 41500.35 88888.00 2024-05-22 01:12:48.000 143 22477.81 165.65 41500.34 88888.00 2024-05-22 01:12:49.000 143 22477.83 165.64 41500.30 88888.00 2024-05-22 01:12:50.000 143 22477.86 165.69 41500.25 47578.86 2024-05-22 01:12:51.000 143 22477.87 165.75 41500.25 88888.00 2024-05-22 01:12:52.000 143 22477.81 165.73 41500.26 88888.00 2024-05-22 01:12:53.000 143 22477.77 165.71 41500.27 88888.00 2024-05-22 01:12:54.000 143 22477.78 165.76 41500.29 88888.00 2024-05-22 01:12:55.000 143 22477.80 165.78 41500.29 47578.80 2024-05-22 01:12:56.000 143 22477.80 165.78 41500.27 88888.00 2024-05-22 01:12:57.000 143 22477.78 165.80 41500.27 88888.00 2024-05-22 01:12:58.000 143 22477.76 165.83 41500.28 88888.00 2024-05-22 01:12:59.000 143 22477.75 165.87 41500.30 88888.00 2024-05-22 01:13:00.000 143 22477.74 165.88 41500.31 47578.81 2024-05-22 01:13:01.000 143 22477.73 165.86 41500.29 88888.00 2024-05-22 01:13:02.000 143 22477.71 165.87 41500.25 88888.00 2024-05-22 01:13:03.000 143 22477.72 165.91 41500.25 88888.00 2024-05-22 01:13:04.000 143 22477.76 165.93 41500.29 88888.00 2024-05-22 01:13:05.000 143 22477.81 165.91 41500.31 47578.78 2024-05-22 01:13:06.000 143 22477.81 165.89 41500.29 88888.00 2024-05-22 01:13:07.000 143 22477.81 165.93 41500.27 88888.00 2024-05-22 01:13:08.000 143 22477.81 166.00 41500.21 88888.00 2024-05-22 01:13:09.000 143 22477.82 166.03 41500.14 88888.00 2024-05-22 01:13:10.000 143 22477.82 166.02 41500.11 47578.77 2024-05-22 01:13:11.000 143 22477.77 165.99 41500.06 88888.00 2024-05-22 01:13:12.000 143 22477.68 166.00 41499.99 88888.00 2024-05-22 01:13:13.000 143 22477.67 166.06 41499.96 88888.00 2024-05-22 01:13:14.000 143 22477.72 166.12 41499.99 88888.00 2024-05-22 01:13:15.000 143 22477.74 166.13 41500.04 47578.79 2024-05-22 01:13:16.000 143 22477.73 166.12 41500.06 88888.00 2024-05-22 01:13:17.000 143 22477.72 166.13 41500.11 88888.00 2024-05-22 01:13:18.000 143 22477.71 166.15 41500.19 88888.00 2024-05-22 01:13:19.000 143 22477.72 166.13 41500.27 88888.00 2024-05-22 01:13:20.000 143 22477.74 166.08 41500.27 47578.76 2024-05-22 01:13:21.000 143 22477.78 166.04 41500.23 88888.00 2024-05-22 01:13:22.000 143 22477.79 166.06 41500.22 88888.00 2024-05-22 01:13:23.000 143 22477.76 166.12 41500.18 88888.00 2024-05-22 01:13:24.000 143 22477.72 166.18 41500.14 88888.00 2024-05-22 01:13:25.000 143 22477.69 166.15 41500.12 47578.79 2024-05-22 01:13:26.000 143 22477.68 166.09 41500.17 88888.00 2024-05-22 01:13:27.000 143 22477.72 166.16 41500.24 88888.00 2024-05-22 01:13:28.000 143 22477.74 166.24 41500.21 88888.00 2024-05-22 01:13:29.000 143 22477.73 166.26 41500.11 88888.00 2024-05-22 01:13:30.000 143 22477.72 166.24 41500.07 47578.77 2024-05-22 01:13:31.000 143 22477.74 166.25 41500.10 88888.00 2024-05-22 01:13:32.000 143 22477.78 166.33 41500.15 88888.00 2024-05-22 01:13:33.000 143 22477.76 166.40 41500.19 88888.00 2024-05-22 01:13:34.000 143 22477.73 166.40 41500.21 88888.00 2024-05-22 01:13:35.000 143 22477.73 166.34 41500.24 47578.79 2024-05-22 01:13:36.000 143 22477.69 166.23 41500.23 88888.00 2024-05-22 01:13:37.000 143 22477.65 166.14 41500.15 88888.00 2024-05-22 01:13:38.000 143 22477.66 166.14 41500.06 88888.00 2024-05-22 01:13:39.000 143 22477.65 166.18 41500.06 88888.00 2024-05-22 01:13:40.000 143 22477.63 166.22 41500.09 47578.79 2024-05-22 01:13:41.000 143 22477.62 166.20 41500.09 88888.00 2024-05-22 01:13:42.000 143 22477.66 166.15 41500.15 88888.00 2024-05-22 01:13:43.000 143 22477.74 166.16 41500.26 88888.00 2024-05-22 01:13:44.000 143 22477.82 166.20 41500.29 88888.00 2024-05-22 01:13:45.000 143 22477.85 166.18 41500.23 47578.76 2024-05-22 01:13:46.000 143 22477.79 166.10 41500.15 88888.00 2024-05-22 01:13:47.000 143 22477.69 166.02 41500.16 88888.00 2024-05-22 01:13:48.000 143 22477.65 166.02 41500.21 88888.00 2024-05-22 01:13:49.000 143 22477.67 166.11 41500.19 88888.00 2024-05-22 01:13:50.000 143 22477.75 166.21 41500.15 47578.79 2024-05-22 01:13:51.000 143 22477.83 166.22 41500.20 88888.00 2024-05-22 01:13:52.000 143 22477.85 166.23 41500.22 88888.00 2024-05-22 01:13:53.000 143 22477.78 166.25 41500.16 88888.00 2024-05-22 01:13:54.000 143 22477.72 166.27 41500.13 88888.00 2024-05-22 01:13:55.000 143 22477.71 166.28 41500.14 47578.75 2024-05-22 01:13:56.000 143 22477.70 166.29 41500.14 88888.00 2024-05-22 01:13:57.000 143 22477.69 166.28 41500.14 88888.00 2024-05-22 01:13:58.000 143 22477.68 166.27 41500.15 88888.00 2024-05-22 01:13:59.000 143 22477.67 166.28 41500.15 88888.00 2024-05-22 01:14:00.000 143 22477.68 166.34 41500.16 47578.75 2024-05-22 01:14:01.000 143 22477.72 166.37 41500.13 88888.00 2024-05-22 01:14:02.000 143 22477.75 166.36 41500.08 88888.00 2024-05-22 01:14:03.000 143 22477.76 166.39 41500.09 88888.00 2024-05-22 01:14:04.000 143 22477.76 166.43 41500.11 88888.00 2024-05-22 01:14:05.000 143 22477.74 166.42 41500.11 47578.74 2024-05-22 01:14:06.000 143 22477.73 166.42 41500.16 88888.00 2024-05-22 01:14:07.000 143 22477.75 166.47 41500.20 88888.00 2024-05-22 01:14:08.000 143 22477.76 166.52 41500.16 88888.00 2024-05-22 01:14:09.000 143 22477.73 166.53 41500.10 88888.00 2024-05-22 01:14:10.000 143 22477.69 166.50 41500.05 47578.75 2024-05-22 01:14:11.000 143 22477.67 166.45 41500.01 88888.00 2024-05-22 01:14:12.000 143 22477.64 166.45 41500.03 88888.00 2024-05-22 01:14:13.000 143 22477.64 166.49 41500.11 88888.00 2024-05-22 01:14:14.000 143 22477.68 166.55 41500.16 88888.00 2024-05-22 01:14:15.000 143 22477.72 166.54 41500.13 47578.73 2024-05-22 01:14:16.000 143 22477.74 166.46 41500.07 88888.00 2024-05-22 01:14:17.000 143 22477.76 166.40 41500.05 88888.00 2024-05-22 01:14:18.000 143 22477.72 166.39 41500.02 88888.00 2024-05-22 01:14:19.000 143 22477.65 166.44 41499.99 88888.00 2024-05-22 01:14:20.000 143 22477.63 166.52 41500.02 47578.71 2024-05-22 01:14:21.000 143 22477.63 166.53 41500.04 88888.00 2024-05-22 01:14:22.000 143 22477.61 166.52 41500.04 88888.00 2024-05-22 01:14:23.000 143 22477.60 166.55 41500.05 88888.00 2024-05-22 01:14:24.000 143 22477.62 166.58 41500.02 88888.00 2024-05-22 01:14:25.000 143 22477.62 166.56 41499.95 47578.74 2024-05-22 01:14:26.000 143 22477.56 166.51 41499.90 88888.00 2024-05-22 01:14:27.000 143 22477.51 166.49 41499.94 88888.00 2024-05-22 01:14:28.000 143 22477.53 166.53 41500.04 88888.00 2024-05-22 01:14:29.000 143 22477.58 166.55 41500.12 88888.00 2024-05-22 01:14:30.000 143 22477.63 166.56 41500.11 47578.72 2024-05-22 01:14:31.000 143 22477.67 166.60 41500.05 88888.00 2024-05-22 01:14:32.000 143 22477.65 166.61 41500.03 88888.00 2024-05-22 01:14:33.000 143 22477.59 166.59 41500.02 88888.00 2024-05-22 01:14:34.000 143 22477.57 166.52 41500.03 88888.00 2024-05-22 01:14:35.000 143 22477.57 166.49 41500.10 47578.73 2024-05-22 01:14:36.000 143 22477.57 166.50 41500.15 88888.00 2024-05-22 01:14:37.000 143 22477.57 166.52 41500.14 88888.00 2024-05-22 01:14:38.000 143 22477.58 166.54 41500.12 88888.00 2024-05-22 01:14:39.000 143 22477.58 166.58 41500.18 88888.00 2024-05-22 01:14:40.000 143 22477.60 166.59 41500.26 47578.70 2024-05-22 01:14:41.000 143 22477.67 166.59 41500.29 88888.00 2024-05-22 01:14:42.000 143 22477.71 166.61 41500.27 88888.00 2024-05-22 01:14:43.000 143 22477.64 166.67 41500.23 88888.00 2024-05-22 01:14:44.000 143 22477.55 166.73 41500.19 88888.00 2024-05-22 01:14:45.000 143 22477.50 166.73 41500.17 47578.71 2024-05-22 01:14:46.000 143 22477.52 166.66 41500.19 88888.00 2024-05-22 01:14:47.000 143 22477.58 166.65 41500.26 88888.00 2024-05-22 01:14:48.000 143 22477.64 166.68 41500.29 88888.00 2024-05-22 01:14:49.000 143 22477.67 166.70 41500.27 88888.00 2024-05-22 01:14:50.000 143 22477.64 166.70 41500.23 47578.70 2024-05-22 01:14:51.000 143 22477.56 166.70 41500.14 88888.00 2024-05-22 01:14:52.000 143 22477.51 166.72 41500.07 88888.00 2024-05-22 01:14:53.000 143 22477.50 166.74 41500.06 88888.00 2024-05-22 01:14:54.000 143 22477.51 166.76 41500.05 88888.00 2024-05-22 01:14:55.000 143 22477.53 166.80 41500.11 47578.69 2024-05-22 01:14:56.000 143 22477.52 166.80 41500.14 88888.00 2024-05-22 01:14:57.000 143 22477.52 166.77 41500.09 88888.00 2024-05-22 01:14:58.000 143 22477.53 166.76 41500.06 88888.00 2024-05-22 01:14:59.000 143 22477.54 166.79 41500.09 88888.00 2024-05-22 01:15:00.000 143 22477.54 166.83 41500.07 47578.71 2024-05-22 01:15:01.000 143 22477.55 166.85 41500.02 88888.00 2024-05-22 01:15:02.000 143 22477.56 166.82 41500.02 88888.00 2024-05-22 01:15:03.000 143 22477.57 166.81 41500.09 88888.00 2024-05-22 01:15:04.000 143 22477.56 166.82 41500.12 88888.00 2024-05-22 01:15:05.000 143 22477.53 166.85 41500.12 47578.68 2024-05-22 01:15:06.000 143 22477.48 166.86 41500.11 88888.00 2024-05-22 01:15:07.000 143 22477.44 166.85 41500.14 88888.00 2024-05-22 01:15:08.000 143 22477.42 166.87 41500.18 88888.00 2024-05-22 01:15:09.000 143 22477.40 166.89 41500.15 88888.00 2024-05-22 01:15:10.000 143 22477.40 166.87 41500.12 47578.69 2024-05-22 01:15:11.000 143 22477.44 166.84 41500.11 88888.00 2024-05-22 01:15:12.000 143 22477.49 166.85 41500.09 88888.00 2024-05-22 01:15:13.000 143 22477.53 166.87 41500.07 88888.00 2024-05-22 01:15:14.000 143 22477.56 166.88 41500.07 88888.00 2024-05-22 01:15:15.000 143 22477.55 166.88 41500.06 47578.68 2024-05-22 01:15:16.000 143 22477.52 166.89 41500.04 88888.00 2024-05-22 01:15:17.000 143 22477.51 166.96 41500.05 88888.00 2024-05-22 01:15:18.000 143 22477.53 167.03 41500.07 88888.00 2024-05-22 01:15:19.000 143 22477.56 167.02 41500.09 88888.00 2024-05-22 01:15:20.000 143 22477.58 166.97 41500.14 47578.68 2024-05-22 01:15:21.000 143 22477.55 166.95 41500.18 88888.00 2024-05-22 01:15:22.000 143 22477.51 166.97 41500.17 88888.00 2024-05-22 01:15:23.000 143 22477.50 167.06 41500.16 88888.00 2024-05-22 01:15:24.000 143 22477.49 167.15 41500.12 88888.00 2024-05-22 01:15:25.000 143 22477.50 167.14 41500.13 47578.63 2024-05-22 01:15:26.000 143 22477.54 167.08 41500.22 88888.00 2024-05-22 01:15:27.000 143 22477.56 167.03 41500.30 88888.00 2024-05-22 01:15:28.000 143 22477.53 167.04 41500.30 88888.00 2024-05-22 01:15:29.000 143 22477.51 167.09 41500.26 88888.00 2024-05-22 01:15:30.000 143 22477.50 167.11 41500.20 47578.64 2024-05-22 01:15:31.000 143 22477.51 167.08 41500.18 88888.00 2024-05-22 01:15:32.000 143 22477.53 167.07 41500.23 88888.00 2024-05-22 01:15:33.000 143 22477.56 167.12 41500.30 88888.00 2024-05-22 01:15:34.000 143 22477.59 167.19 41500.32 88888.00 2024-05-22 01:15:35.000 143 22477.60 167.19 41500.28 47578.63 2024-05-22 01:15:36.000 143 22477.57 167.12 41500.19 88888.00 2024-05-22 01:15:37.000 143 22477.51 167.08 41500.10 88888.00 2024-05-22 01:15:38.000 143 22477.47 167.11 41500.07 88888.00 2024-05-22 01:15:39.000 143 22477.47 167.16 41500.16 88888.00 2024-05-22 01:15:40.000 143 22477.48 167.17 41500.23 47578.61 2024-05-22 01:15:41.000 143 22477.46 167.15 41500.16 88888.00 2024-05-22 01:15:42.000 143 22477.46 167.17 41500.11 88888.00 2024-05-22 01:15:43.000 143 22477.46 167.22 41500.12 88888.00 2024-05-22 01:15:44.000 143 22477.40 167.23 41500.08 88888.00 2024-05-22 01:15:45.000 143 22477.33 167.25 41500.04 47578.58 2024-05-22 01:15:46.000 143 22477.31 167.31 41500.09 88888.00 2024-05-22 01:15:47.000 143 22477.31 167.32 41500.11 88888.00 2024-05-22 01:15:48.000 143 22477.31 167.28 41500.02 88888.00 2024-05-22 01:15:49.000 143 22477.32 167.24 41499.91 88888.00 2024-05-22 01:15:50.000 143 22477.34 167.26 41499.93 47578.56 2024-05-22 01:15:51.000 143 22477.36 167.31 41499.97 88888.00 2024-05-22 01:15:52.000 143 22477.38 167.31 41499.93 88888.00 2024-05-22 01:15:53.000 143 22477.34 167.29 41499.88 88888.00 2024-05-22 01:15:54.000 143 22477.28 167.29 41499.89 88888.00 2024-05-22 01:15:55.000 143 22477.28 167.29 41499.94 47578.53 2024-05-22 01:15:56.000 143 22477.34 167.32 41499.98 88888.00 2024-05-22 01:15:57.000 143 22477.37 167.36 41499.98 88888.00 2024-05-22 01:15:58.000 143 22477.34 167.38 41499.98 88888.00 2024-05-22 01:15:59.000 143 22477.33 167.33 41500.01 88888.00 2024-05-22 01:16:00.000 143 22477.35 167.28 41500.02 47578.52 2024-05-22 01:16:01.000 143 22477.38 167.26 41499.97 88888.00 2024-05-22 01:16:02.000 143 22477.37 167.27 41499.91 88888.00 2024-05-22 01:16:03.000 143 22477.35 167.32 41499.89 88888.00 2024-05-22 01:16:04.000 143 22477.35 167.42 41499.95 88888.00 2024-05-22 01:16:05.000 143 22477.32 167.46 41500.04 47578.51 2024-05-22 01:16:06.000 143 22477.25 167.43 41500.06 88888.00 2024-05-22 01:16:07.000 143 22477.21 167.44 41500.00 88888.00 2024-05-22 01:16:08.000 143 22477.27 167.51 41500.03 88888.00 2024-05-22 01:16:09.000 143 22477.35 167.54 41500.18 88888.00 2024-05-22 01:16:10.000 143 22477.35 167.50 41500.27 47578.51 2024-05-22 01:16:11.000 143 22477.31 167.42 41500.19 88888.00 2024-05-22 01:16:12.000 143 22477.32 167.37 41500.10 88888.00 2024-05-22 01:16:13.000 143 22477.38 167.40 41500.10 88888.00 2024-05-22 01:16:14.000 143 22477.36 167.44 41500.13 88888.00 2024-05-22 01:16:15.000 143 22477.26 167.46 41500.15 47578.49 2024-05-22 01:16:16.000 143 22477.25 167.45 41500.18 88888.00 2024-05-22 01:16:17.000 143 22477.33 167.43 41500.20 88888.00 2024-05-22 01:16:18.000 143 22477.36 167.43 41500.22 88888.00 2024-05-22 01:16:19.000 143 22477.32 167.46 41500.22 88888.00 2024-05-22 01:16:20.000 143 22477.26 167.43 41500.16 47578.48 2024-05-22 01:16:21.000 143 22477.22 167.37 41500.09 88888.00 2024-05-22 01:16:22.000 143 22477.23 167.36 41500.08 88888.00 2024-05-22 01:16:23.000 143 22477.29 167.45 41500.09 88888.00 2024-05-22 01:16:24.000 143 22477.31 167.54 41500.09 88888.00 2024-05-22 01:16:25.000 143 22477.25 167.55 41500.07 47578.43 2024-05-22 01:16:26.000 143 22477.19 167.54 41500.08 88888.00 2024-05-22 01:16:27.000 143 22477.17 167.56 41500.11 88888.00 2024-05-22 01:16:28.000 143 22477.17 167.61 41500.14 88888.00 2024-05-22 01:16:29.000 143 22477.20 167.62 41500.23 88888.00 2024-05-22 01:16:30.000 143 22477.22 167.60 41500.31 47578.44 2024-05-22 01:16:31.000 143 22477.20 167.55 41500.27 88888.00 2024-05-22 01:16:32.000 143 22477.21 167.53 41500.23 88888.00 2024-05-22 01:16:33.000 143 22477.24 167.56 41500.27 88888.00 2024-05-22 01:16:34.000 143 22477.25 167.60 41500.29 88888.00 2024-05-22 01:16:35.000 143 22477.24 167.62 41500.32 47578.41 2024-05-22 01:16:36.000 143 22477.21 167.61 41500.34 88888.00 2024-05-22 01:16:37.000 143 22477.18 167.60 41500.31 88888.00 2024-05-22 01:16:38.000 143 22477.18 167.66 41500.31 88888.00 2024-05-22 01:16:39.000 143 22477.21 167.72 41500.32 88888.00 2024-05-22 01:16:40.000 143 22477.22 167.71 41500.28 47578.39 2024-05-22 01:16:41.000 143 22477.23 167.71 41500.25 88888.00 2024-05-22 01:16:42.000 143 22477.22 167.73 41500.29 88888.00 2024-05-22 01:16:43.000 143 22477.18 167.74 41500.36 88888.00 2024-05-22 01:16:44.000 143 22477.14 167.76 41500.36 88888.00 2024-05-22 01:16:45.000 143 22477.11 167.79 41500.32 47578.41 2024-05-22 01:16:46.000 143 22477.11 167.78 41500.34 88888.00 2024-05-22 01:16:47.000 143 22477.10 167.77 41500.34 88888.00 2024-05-22 01:16:48.000 143 22477.07 167.75 41500.30 88888.00 2024-05-22 01:16:49.000 143 22477.07 167.74 41500.26 88888.00 2024-05-22 01:16:50.000 143 22477.10 167.74 41500.27 47578.39 2024-05-22 01:16:51.000 143 22477.10 167.72 41500.27 88888.00 2024-05-22 01:16:52.000 143 22477.08 167.69 41500.21 88888.00 2024-05-22 01:16:53.000 143 22477.11 167.67 41500.15 88888.00 2024-05-22 01:16:54.000 143 22477.15 167.68 41500.18 88888.00 2024-05-22 01:16:55.000 143 22477.14 167.72 41500.26 47578.39 2024-05-22 01:16:56.000 143 22477.11 167.74 41500.28 88888.00 2024-05-22 01:16:57.000 143 22477.06 167.75 41500.25 88888.00 2024-05-22 01:16:58.000 143 22477.05 167.81 41500.25 88888.00 2024-05-22 01:16:59.000 143 22477.05 167.88 41500.28 88888.00 2024-05-22 01:17:00.000 143 22477.05 167.87 41500.29 47578.37 2024-05-22 01:17:01.000 143 22477.06 167.83 41500.27 88888.00 2024-05-22 01:17:02.000 143 22477.06 167.81 41500.22 88888.00 2024-05-22 01:17:03.000 143 22477.06 167.82 41500.19 88888.00 2024-05-22 01:17:04.000 143 22477.04 167.86 41500.21 88888.00 2024-05-22 01:17:05.000 143 22477.05 167.89 41500.26 47578.36 2024-05-22 01:17:06.000 143 22477.07 167.92 41500.30 88888.00 2024-05-22 01:17:07.000 143 22477.07 167.95 41500.27 88888.00 2024-05-22 01:17:08.000 143 22477.05 167.95 41500.20 88888.00 2024-05-22 01:17:09.000 143 22477.06 167.93 41500.15 88888.00 2024-05-22 01:17:10.000 143 22477.10 167.87 41500.14 47578.37 2024-05-22 01:17:11.000 143 22477.12 167.81 41500.15 88888.00 2024-05-22 01:17:12.000 143 22477.10 167.81 41500.14 88888.00 2024-05-22 01:17:13.000 143 22477.07 167.86 41500.14 88888.00 2024-05-22 01:17:14.000 143 22477.06 167.92 41500.16 88888.00 2024-05-22 01:17:15.000 143 22477.06 167.93 41500.19 47578.33 2024-05-22 01:17:16.000 143 22477.06 167.88 41500.22 88888.00 2024-05-22 01:17:17.000 143 22477.06 167.81 41500.23 88888.00 2024-05-22 01:17:18.000 143 22477.02 167.78 41500.19 88888.00 2024-05-22 01:17:19.000 143 22477.02 167.82 41500.16 88888.00 2024-05-22 01:17:20.000 143 22477.03 167.88 41500.17 47578.35 2024-05-22 01:17:21.000 143 22477.02 167.92 41500.19 88888.00 2024-05-22 01:17:22.000 143 22476.99 167.95 41500.20 88888.00 2024-05-22 01:17:23.000 143 22477.01 167.99 41500.22 88888.00 2024-05-22 01:17:24.000 143 22477.04 168.02 41500.24 88888.00 2024-05-22 01:17:25.000 143 22477.07 168.05 41500.29 47578.30 2024-05-22 01:17:26.000 143 22477.09 168.03 41500.31 88888.00 2024-05-22 01:17:27.000 143 22477.08 167.98 41500.32 88888.00 2024-05-22 01:17:28.000 143 22477.04 168.02 41500.34 88888.00 2024-05-22 01:17:29.000 143 22477.00 168.11 41500.33 88888.00 2024-05-22 01:17:30.000 143 22476.95 168.13 41500.28 47578.35 2024-05-22 01:17:31.000 143 22476.94 168.07 41500.21 88888.00 2024-05-22 01:17:32.000 143 22476.97 168.01 41500.19 88888.00 2024-05-22 01:17:33.000 143 22477.02 168.02 41500.19 88888.00 2024-05-22 01:17:34.000 143 22477.04 168.06 41500.18 88888.00 2024-05-22 01:17:35.000 143 22477.04 168.09 41500.16 47578.31 2024-05-22 01:17:36.000 143 22477.03 168.07 41500.17 88888.00 2024-05-22 01:17:37.000 143 22476.98 168.05 41500.17 88888.00 2024-05-22 01:17:38.000 143 22476.93 168.05 41500.15 88888.00 2024-05-22 01:17:39.000 143 22476.93 168.12 41500.13 88888.00 2024-05-22 01:17:40.000 143 22476.96 168.16 41500.12 47578.33 2024-05-22 01:17:41.000 143 22476.96 168.14 41500.13 88888.00 2024-05-22 01:17:42.000 143 22476.92 168.14 41500.14 88888.00 2024-05-22 01:17:43.000 143 22476.91 168.13 41500.12 88888.00 2024-05-22 01:17:44.000 143 22476.92 168.12 41500.10 88888.00 2024-05-22 01:17:45.000 143 22476.92 168.15 41500.12 47578.33 2024-05-22 01:17:46.000 143 22476.88 168.20 41500.18 88888.00 2024-05-22 01:17:47.000 143 22476.89 168.24 41500.20 88888.00 2024-05-22 01:17:48.000 143 22476.94 168.26 41500.15 88888.00 2024-05-22 01:17:49.000 143 22476.96 168.26 41500.11 88888.00 2024-05-22 01:17:50.000 143 22476.93 168.24 41500.11 47578.27 2024-05-22 01:17:51.000 143 22476.86 168.22 41500.10 88888.00 2024-05-22 01:17:52.000 143 22476.80 168.17 41500.06 88888.00 2024-05-22 01:17:53.000 143 22476.81 168.16 41500.06 88888.00 2024-05-22 01:17:54.000 143 22476.84 168.21 41500.09 88888.00 2024-05-22 01:17:55.000 143 22476.83 168.23 41500.07 47578.30 2024-05-22 01:17:56.000 143 22476.85 168.22 41500.04 88888.00 2024-05-22 01:17:57.000 143 22476.89 168.21 41500.03 88888.00 2024-05-22 01:17:58.000 143 22476.84 168.17 41500.07 88888.00 2024-05-22 01:17:59.000 143 22476.75 168.12 41500.16 88888.00 2024-05-22 01:18:00.000 143 22476.74 168.14 41500.21 47578.30 2024-05-22 01:18:01.000 143 22476.78 168.22 41500.18 88888.00 2024-05-22 01:18:02.000 143 22476.78 168.26 41500.11 88888.00 2024-05-22 01:18:03.000 143 22476.76 168.28 41500.10 88888.00 2024-05-22 01:18:04.000 143 22476.77 168.28 41500.10 88888.00 2024-05-22 01:18:05.000 143 22476.79 168.24 41500.09 47578.32 2024-05-22 01:18:06.000 143 22476.80 168.21 41500.08 88888.00 2024-05-22 01:18:07.000 143 22476.79 168.24 41500.05 88888.00 2024-05-22 01:18:08.000 143 22476.78 168.30 41500.04 88888.00 2024-05-22 01:18:09.000 143 22476.81 168.35 41500.11 88888.00 2024-05-22 01:18:10.000 143 22476.84 168.36 41500.16 47578.31 2024-05-22 01:18:11.000 143 22476.83 168.36 41500.17 88888.00 2024-05-22 01:18:12.000 143 22476.82 168.37 41500.22 88888.00 2024-05-22 01:18:13.000 143 22476.88 168.39 41500.27 88888.00 2024-05-22 01:18:14.000 143 22476.95 168.40 41500.23 88888.00 2024-05-22 01:18:15.000 143 22476.92 168.44 41500.18 47578.30 2024-05-22 01:18:16.000 143 22476.86 168.45 41500.12 88888.00 2024-05-22 01:18:17.000 143 22476.85 168.44 41500.14 88888.00 2024-05-22 01:18:18.000 143 22476.89 168.46 41500.27 88888.00 2024-05-22 01:18:19.000 143 22476.90 168.52 41500.37 88888.00 2024-05-22 01:18:20.000 143 22476.92 168.55 41500.35 47578.32 2024-05-22 01:18:21.000 143 22476.95 168.52 41500.29 88888.00 2024-05-22 01:18:22.000 143 22476.94 168.46 41500.24 88888.00 2024-05-22 01:18:23.000 143 22476.94 168.41 41500.21 88888.00 2024-05-22 01:18:24.000 143 22476.97 168.40 41500.21 88888.00 2024-05-22 01:18:25.000 143 22476.94 168.41 41500.21 47578.31 2024-05-22 01:18:26.000 143 22476.92 168.43 41500.22 88888.00 2024-05-22 01:18:27.000 143 22476.91 168.45 41500.27 88888.00 2024-05-22 01:18:28.000 143 22476.91 168.49 41500.32 88888.00 2024-05-22 01:18:29.000 143 22476.92 168.56 41500.37 88888.00 2024-05-22 01:18:30.000 143 22476.95 168.59 41500.33 47578.35 2024-05-22 01:18:31.000 143 22476.97 168.55 41500.23 88888.00 2024-05-22 01:18:32.000 143 22476.97 168.52 41500.21 88888.00 2024-05-22 01:18:33.000 143 22476.95 168.52 41500.22 88888.00 2024-05-22 01:18:34.000 143 22476.95 168.56 41500.19 88888.00 2024-05-22 01:18:35.000 143 22476.95 168.62 41500.13 47578.32 2024-05-22 01:18:36.000 143 22476.92 168.61 41500.08 88888.00 2024-05-22 01:18:37.000 143 22476.88 168.56 41500.02 88888.00 2024-05-22 01:18:38.000 143 22476.92 168.59 41500.02 88888.00 2024-05-22 01:18:39.000 143 22476.97 168.63 41500.05 88888.00 2024-05-22 01:18:40.000 143 22476.97 168.57 41500.03 47578.35 2024-05-22 01:18:41.000 143 22476.95 168.51 41499.99 88888.00 2024-05-22 01:18:42.000 143 22476.99 168.56 41500.05 88888.00 2024-05-22 01:18:43.000 143 22477.04 168.67 41500.16 88888.00 2024-05-22 01:18:44.000 143 22477.01 168.71 41500.20 88888.00 2024-05-22 01:18:45.000 143 22476.89 168.64 41500.16 47578.34 2024-05-22 01:18:46.000 143 22476.83 168.56 41500.11 88888.00 2024-05-22 01:18:47.000 143 22476.86 168.54 41500.13 88888.00 2024-05-22 01:18:48.000 143 22476.89 168.56 41500.18 88888.00 2024-05-22 01:18:49.000 143 22476.85 168.57 41500.23 88888.00 2024-05-22 01:18:50.000 143 22476.84 168.57 41500.26 47578.36 2024-05-22 01:18:51.000 143 22476.89 168.59 41500.27 88888.00 2024-05-22 01:18:52.000 143 22476.91 168.66 41500.26 88888.00 2024-05-22 01:18:53.000 143 22476.90 168.71 41500.22 88888.00 2024-05-22 01:18:54.000 143 22476.92 168.72 41500.21 88888.00 2024-05-22 01:18:55.000 143 22476.98 168.71 41500.19 47578.36 2024-05-22 01:18:56.000 143 22476.98 168.70 41500.15 88888.00 2024-05-22 01:18:57.000 143 22476.93 168.67 41500.10 88888.00 2024-05-22 01:18:58.000 143 22476.91 168.65 41500.10 88888.00 2024-05-22 01:18:59.000 143 22476.93 168.67 41500.12 88888.00 2024-05-22 01:19:00.000 143 22476.92 168.69 41500.07 47578.34 2024-05-22 01:19:01.000 143 22476.87 168.70 41499.98 88888.00 2024-05-22 01:19:02.000 143 22476.86 168.71 41499.95 88888.00 2024-05-22 01:19:03.000 143 22476.94 168.70 41500.01 88888.00 2024-05-22 01:19:04.000 143 22477.00 168.68 41500.07 88888.00 2024-05-22 01:19:05.000 143 22476.97 168.68 41500.09 47578.38 2024-05-22 01:19:06.000 143 22476.95 168.68 41500.07 88888.00 2024-05-22 01:19:07.000 143 22477.00 168.66 41500.09 88888.00 2024-05-22 01:19:08.000 143 22477.05 168.66 41500.11 88888.00 2024-05-22 01:19:09.000 143 22477.04 168.68 41500.13 88888.00 2024-05-22 01:19:10.000 143 22477.02 168.66 41500.16 47578.36 2024-05-22 01:19:11.000 143 22477.03 168.60 41500.19 88888.00 2024-05-22 01:19:12.000 143 22477.05 168.56 41500.14 88888.00 2024-05-22 01:19:13.000 143 22477.08 168.56 41500.04 88888.00 2024-05-22 01:19:14.000 143 22477.08 168.58 41499.99 88888.00 2024-05-22 01:19:15.000 143 22477.06 168.60 41500.03 47578.41 2024-05-22 01:19:16.000 143 22477.06 168.61 41500.09 88888.00 2024-05-22 01:19:17.000 143 22477.06 168.60 41500.10 88888.00 2024-05-22 01:19:18.000 143 22477.04 168.61 41500.07 88888.00 2024-05-22 01:19:19.000 143 22477.02 168.66 41500.07 88888.00 2024-05-22 01:19:20.000 143 22477.02 168.70 41500.12 47578.38 2024-05-22 01:19:21.000 143 22477.02 168.70 41500.14 88888.00 2024-05-22 01:19:22.000 143 22477.00 168.67 41500.07 88888.00 2024-05-22 01:19:23.000 143 22477.02 168.67 41500.05 88888.00 2024-05-22 01:19:24.000 143 22477.09 168.68 41500.12 88888.00 2024-05-22 01:19:25.000 143 22477.15 168.67 41500.22 47578.41 2024-05-22 01:19:26.000 143 22477.15 168.66 41500.26 88888.00 2024-05-22 01:19:27.000 143 22477.13 168.70 41500.22 88888.00 2024-05-22 01:19:28.000 143 22477.10 168.72 41500.17 88888.00 2024-05-22 01:19:29.000 143 22477.06 168.66 41500.12 88888.00 2024-05-22 01:19:30.000 143 22477.05 168.59 41500.09 47578.43 2024-05-22 01:19:31.000 143 22477.06 168.60 41500.11 88888.00 2024-05-22 01:19:32.000 143 22477.07 168.67 41500.15 88888.00 2024-05-22 01:19:33.000 143 22477.05 168.71 41500.15 88888.00 2024-05-22 01:19:34.000 143 22477.01 168.68 41500.07 88888.00 2024-05-22 01:19:35.000 143 22477.01 168.66 41500.04 47578.40 2024-05-22 01:19:36.000 143 22477.03 168.66 41500.05 88888.00 2024-05-22 01:19:37.000 143 22477.02 168.66 41500.05 88888.00 2024-05-22 01:19:38.000 143 22476.99 168.66 41500.02 88888.00 2024-05-22 01:19:39.000 143 22476.95 168.65 41500.00 88888.00 2024-05-22 01:19:40.000 143 22476.95 168.65 41500.03 47578.42 2024-05-22 01:19:41.000 143 22476.97 168.69 41500.09 88888.00 2024-05-22 01:19:42.000 143 22476.94 168.72 41500.12 88888.00 2024-05-22 01:19:43.000 143 22476.90 168.73 41500.13 88888.00 2024-05-22 01:19:44.000 143 22476.90 168.75 41500.12 88888.00 2024-05-22 01:19:45.000 143 22476.92 168.72 41500.11 47578.41 2024-05-22 01:19:46.000 143 22476.92 168.66 41500.12 88888.00 2024-05-22 01:19:47.000 143 22476.92 168.65 41500.09 88888.00 2024-05-22 01:19:48.000 143 22476.99 168.70 41500.00 88888.00 2024-05-22 01:19:49.000 143 22477.05 168.74 41499.98 88888.00 2024-05-22 01:19:50.000 143 22477.06 168.74 41500.00 47578.43 2024-05-22 01:19:51.000 143 22477.05 168.75 41500.02 88888.00 2024-05-22 01:19:52.000 143 22477.03 168.76 41500.04 88888.00 2024-05-22 01:19:53.000 143 22477.00 168.73 41500.07 88888.00 2024-05-22 01:19:54.000 143 22476.95 168.71 41500.06 88888.00 2024-05-22 01:19:55.000 143 22476.95 168.73 41500.05 47578.41 2024-05-22 01:19:56.000 143 22476.98 168.74 41500.03 88888.00 2024-05-22 01:19:57.000 143 22477.01 168.70 41500.02 88888.00 2024-05-22 01:19:58.000 143 22477.01 168.69 41500.08 88888.00 2024-05-22 01:19:59.000 143 22476.98 168.71 41500.13 88888.00 2024-05-22 01:20:00.000 143 22476.97 168.69 41500.14 47578.41 2024-05-22 01:20:01.000 143 22476.97 168.67 41500.09 88888.00 2024-05-22 01:20:02.000 143 22476.95 168.63 41500.03 88888.00 2024-05-22 01:20:03.000 143 22476.95 168.57 41499.99 88888.00 2024-05-22 01:20:04.000 143 22477.00 168.56 41500.01 88888.00 2024-05-22 01:20:05.000 143 22477.05 168.59 41500.04 47578.43 2024-05-22 01:20:06.000 143 22477.06 168.63 41500.09 88888.00 2024-05-22 01:20:07.000 143 22477.07 168.69 41500.16 88888.00 2024-05-22 01:20:08.000 143 22477.09 168.76 41500.21 88888.00 2024-05-22 01:20:09.000 143 22477.13 168.77 41500.21 88888.00 2024-05-22 01:20:10.000 143 22477.12 168.72 41500.20 47578.43 2024-05-22 01:20:11.000 143 22477.10 168.69 41500.22 88888.00 2024-05-22 01:20:12.000 143 22477.10 168.68 41500.24 88888.00 2024-05-22 01:20:13.000 143 22477.11 168.67 41500.21 88888.00 2024-05-22 01:20:14.000 143 22477.13 168.67 41500.18 88888.00 2024-05-22 01:20:15.000 143 22477.17 168.70 41500.22 47578.47 2024-05-22 01:20:16.000 143 22477.18 168.69 41500.30 88888.00 2024-05-22 01:20:17.000 143 22477.18 168.63 41500.29 88888.00 2024-05-22 01:20:18.000 143 22477.15 168.64 41500.21 88888.00 2024-05-22 01:20:19.000 143 22477.13 168.71 41500.12 88888.00 2024-05-22 01:20:20.000 143 22477.15 168.73 41500.07 47578.46 2024-05-22 01:20:21.000 143 22477.17 168.72 41500.07 88888.00 2024-05-22 01:20:22.000 143 22477.18 168.71 41500.10 88888.00 2024-05-22 01:20:23.000 143 22477.19 168.72 41500.14 88888.00 2024-05-22 01:20:24.000 143 22477.20 168.73 41500.21 88888.00 2024-05-22 01:20:25.000 143 22477.21 168.71 41500.24 47578.50 2024-05-22 01:20:26.000 143 22477.23 168.63 41500.17 88888.00 2024-05-22 01:20:27.000 143 22477.25 168.56 41500.09 88888.00 2024-05-22 01:20:28.000 143 22477.25 168.58 41500.07 88888.00 2024-05-22 01:20:29.000 143 22477.25 168.67 41500.11 88888.00 2024-05-22 01:20:30.000 143 22477.26 168.71 41500.18 47578.49 2024-05-22 01:20:31.000 143 22477.28 168.71 41500.25 88888.00 2024-05-22 01:20:32.000 143 22477.33 168.73 41500.28 88888.00 2024-05-22 01:20:33.000 143 22477.38 168.73 41500.29 88888.00 2024-05-22 01:20:34.000 143 22477.35 168.70 41500.31 88888.00 2024-05-22 01:20:35.000 143 22477.30 168.66 41500.33 47578.54 2024-05-22 01:20:36.000 143 22477.28 168.62 41500.31 88888.00 2024-05-22 01:20:37.000 143 22477.29 168.60 41500.25 88888.00 2024-05-22 01:20:38.000 143 22477.31 168.64 41500.25 88888.00 2024-05-22 01:20:39.000 143 22477.34 168.71 41500.34 88888.00 2024-05-22 01:20:40.000 143 22477.39 168.75 41500.41 47578.59 2024-05-22 01:20:41.000 143 22477.39 168.76 41500.36 88888.00 2024-05-22 01:20:42.000 143 22477.36 168.74 41500.30 88888.00 2024-05-22 01:20:43.000 143 22477.36 168.69 41500.30 88888.00 2024-05-22 01:20:44.000 143 22477.43 168.70 41500.31 88888.00 2024-05-22 01:20:45.000 143 22477.49 168.73 41500.31 47578.56 2024-05-22 01:20:46.000 143 22477.47 168.72 41500.30 88888.00 2024-05-22 01:20:47.000 143 22477.43 168.74 41500.31 88888.00 2024-05-22 01:20:48.000 143 22477.45 168.81 41500.34 88888.00 2024-05-22 01:20:49.000 143 22477.48 168.83 41500.32 88888.00 2024-05-22 01:20:50.000 143 22477.50 168.77 41500.26 47578.60 2024-05-22 01:20:51.000 143 22477.51 168.73 41500.21 88888.00 2024-05-22 01:20:52.000 143 22477.49 168.76 41500.20 88888.00 2024-05-22 01:20:53.000 143 22477.47 168.80 41500.19 88888.00 2024-05-22 01:20:54.000 143 22477.47 168.80 41500.20 88888.00 2024-05-22 01:20:55.000 143 22477.52 168.79 41500.27 47578.59 2024-05-22 01:20:56.000 143 22477.57 168.81 41500.37 88888.00 2024-05-22 01:20:57.000 143 22477.60 168.87 41500.39 88888.00 2024-05-22 01:20:58.000 143 22477.60 168.95 41500.37 88888.00 2024-05-22 01:20:59.000 143 22477.58 168.99 41500.41 88888.00 2024-05-22 01:21:00.000 143 22477.53 168.94 41500.41 47578.63 2024-05-22 01:21:01.000 143 22477.49 168.85 41500.34 88888.00 2024-05-22 01:21:02.000 143 22477.49 168.82 41500.31 88888.00 2024-05-22 01:21:03.000 143 22477.53 168.87 41500.36 88888.00 2024-05-22 01:21:04.000 143 22477.56 168.94 41500.43 88888.00 2024-05-22 01:21:05.000 143 22477.57 168.94 41500.46 47578.64 2024-05-22 01:21:06.000 143 22477.56 168.90 41500.40 88888.00 2024-05-22 01:21:07.000 143 22477.53 168.90 41500.30 88888.00 2024-05-22 01:21:08.000 143 22477.53 168.89 41500.26 88888.00 2024-05-22 01:21:09.000 143 22477.57 168.85 41500.28 88888.00 2024-05-22 01:21:10.000 143 22477.57 168.81 41500.30 47578.63 2024-05-22 01:21:11.000 143 22477.53 168.77 41500.25 88888.00 2024-05-22 01:21:12.000 143 22477.53 168.74 41500.20 88888.00 2024-05-22 01:21:13.000 143 22477.56 168.78 41500.21 88888.00 2024-05-22 01:21:14.000 143 22477.54 168.86 41500.27 88888.00 2024-05-22 01:21:15.000 143 22477.55 168.89 41500.30 47578.69 2024-05-22 01:21:16.000 143 22477.58 168.83 41500.30 88888.00 2024-05-22 01:21:17.000 143 22477.59 168.79 41500.33 88888.00 2024-05-22 01:21:18.000 143 22477.58 168.84 41500.36 88888.00 2024-05-22 01:21:19.000 143 22477.58 168.90 41500.35 88888.00 2024-05-22 01:21:20.000 143 22477.63 168.87 41500.36 47578.68 2024-05-22 01:21:21.000 143 22477.68 168.81 41500.38 88888.00 2024-05-22 01:21:22.000 143 22477.67 168.79 41500.36 88888.00 2024-05-22 01:21:23.000 143 22477.64 168.82 41500.38 88888.00 2024-05-22 01:21:24.000 143 22477.62 168.86 41500.41 88888.00 2024-05-22 01:21:25.000 143 22477.57 168.86 41500.39 47578.72 2024-05-22 01:21:26.000 143 22477.54 168.84 41500.33 88888.00 2024-05-22 01:21:27.000 143 22477.57 168.83 41500.27 88888.00 2024-05-22 01:21:28.000 143 22477.63 168.86 41500.31 88888.00 2024-05-22 01:21:29.000 143 22477.66 168.93 41500.41 88888.00 2024-05-22 01:21:30.000 143 22477.66 168.96 41500.46 47578.70 2024-05-22 01:21:31.000 143 22477.63 168.94 41500.41 88888.00 2024-05-22 01:21:32.000 143 22477.60 168.91 41500.32 88888.00 2024-05-22 01:21:33.000 143 22477.60 168.85 41500.27 88888.00 2024-05-22 01:21:34.000 143 22477.63 168.86 41500.30 88888.00 2024-05-22 01:21:35.000 143 22477.61 168.93 41500.37 47578.76 2024-05-22 01:21:36.000 143 22477.61 168.96 41500.44 88888.00 2024-05-22 01:21:37.000 143 22477.65 168.93 41500.48 88888.00 2024-05-22 01:21:38.000 143 22477.69 168.94 41500.52 88888.00 2024-05-22 01:21:39.000 143 22477.69 169.00 41500.56 88888.00 2024-05-22 01:21:40.000 143 22477.65 169.00 41500.51 47578.76 2024-05-22 01:21:41.000 143 22477.62 168.92 41500.43 88888.00 2024-05-22 01:21:42.000 143 22477.67 168.87 41500.41 88888.00 2024-05-22 01:21:43.000 143 22477.73 168.90 41500.44 88888.00 2024-05-22 01:21:44.000 143 22477.77 168.94 41500.48 88888.00 2024-05-22 01:21:45.000 143 22477.76 168.92 41500.54 47578.82 2024-05-22 01:21:46.000 143 22477.74 168.90 41500.54 88888.00 2024-05-22 01:21:47.000 143 22477.72 168.91 41500.44 88888.00 2024-05-22 01:21:48.000 143 22477.70 168.94 41500.31 88888.00 2024-05-22 01:21:49.000 143 22477.69 168.95 41500.25 88888.00 2024-05-22 01:21:50.000 143 22477.69 168.91 41500.27 47578.83 2024-05-22 01:21:51.000 143 22477.69 168.87 41500.34 88888.00 2024-05-22 01:21:52.000 143 22477.72 168.88 41500.37 88888.00 2024-05-22 01:21:53.000 143 22477.76 168.92 41500.37 88888.00 2024-05-22 01:21:54.000 143 22477.78 168.96 41500.40 88888.00 2024-05-22 01:21:55.000 143 22477.77 168.96 41500.43 47578.84 2024-05-22 01:21:56.000 143 22477.78 168.95 41500.43 88888.00 2024-05-22 01:21:57.000 143 22477.82 168.96 41500.43 88888.00 2024-05-22 01:21:58.000 143 22477.84 168.96 41500.44 88888.00 2024-05-22 01:21:59.000 143 22477.80 168.94 41500.41 88888.00 2024-05-22 01:22:00.000 143 22477.76 168.90 41500.34 47578.87 2024-05-22 01:22:01.000 143 22477.79 168.90 41500.34 88888.00 2024-05-22 01:22:02.000 143 22477.87 168.95 41500.47 88888.00 2024-05-22 01:22:03.000 143 22477.90 168.99 41500.55 88888.00 2024-05-22 01:22:04.000 143 22477.84 169.01 41500.50 88888.00 2024-05-22 01:22:05.000 143 22477.76 169.02 41500.43 47578.88 2024-05-22 01:22:06.000 143 22477.77 168.98 41500.41 88888.00 2024-05-22 01:22:07.000 143 22477.82 168.88 41500.39 88888.00 2024-05-22 01:22:08.000 143 22477.85 168.85 41500.35 88888.00 2024-05-22 01:22:09.000 143 22477.82 168.91 41500.35 88888.00 2024-05-22 01:22:10.000 143 22477.81 168.97 41500.41 47578.93 2024-05-22 01:22:11.000 143 22477.89 169.00 41500.46 88888.00 2024-05-22 01:22:12.000 143 22477.94 168.98 41500.47 88888.00 2024-05-22 01:22:13.000 143 22477.93 168.97 41500.41 88888.00 2024-05-22 01:22:14.000 143 22477.88 169.02 41500.36 88888.00 2024-05-22 01:22:15.000 143 22477.85 169.08 41500.34 47578.92 2024-05-22 01:22:16.000 143 22477.87 169.08 41500.34 88888.00 2024-05-22 01:22:17.000 143 22477.92 169.02 41500.34 88888.00 2024-05-22 01:22:18.000 143 22477.97 168.98 41500.31 88888.00 2024-05-22 01:22:19.000 143 22477.99 168.99 41500.25 88888.00 2024-05-22 01:22:20.000 143 22478.01 168.99 41500.24 47578.94 2024-05-22 01:22:21.000 143 22478.03 168.98 41500.33 88888.00 2024-05-22 01:22:22.000 143 22478.01 168.97 41500.41 88888.00 2024-05-22 01:22:23.000 143 22477.98 168.97 41500.38 88888.00 2024-05-22 01:22:24.000 143 22477.95 169.03 41500.35 88888.00 2024-05-22 01:22:25.000 143 22477.94 169.08 41500.37 47578.99 2024-05-22 01:22:26.000 143 22477.95 169.07 41500.36 88888.00 2024-05-22 01:22:27.000 143 22477.95 169.06 41500.32 88888.00 2024-05-22 01:22:28.000 143 22477.92 169.04 41500.32 88888.00 2024-05-22 01:22:29.000 143 22477.90 169.01 41500.34 88888.00 2024-05-22 01:22:30.000 143 22477.94 169.00 41500.37 47578.97 2024-05-22 01:22:31.000 143 22477.97 169.03 41500.36 88888.00 2024-05-22 01:22:32.000 143 22477.97 169.08 41500.34 88888.00 2024-05-22 01:22:33.000 143 22477.98 169.15 41500.38 88888.00 2024-05-22 01:22:34.000 143 22478.03 169.19 41500.47 88888.00 2024-05-22 01:22:35.000 143 22478.00 169.15 41500.51 47578.97 2024-05-22 01:22:36.000 143 22477.92 169.06 41500.48 88888.00 2024-05-22 01:22:37.000 143 22477.92 169.03 41500.41 88888.00 2024-05-22 01:22:38.000 143 22477.98 169.09 41500.34 88888.00 2024-05-22 01:22:39.000 143 22477.98 169.15 41500.31 88888.00 2024-05-22 01:22:40.000 143 22477.91 169.18 41500.30 47578.97 2024-05-22 01:22:41.000 143 22477.90 169.18 41500.34 88888.00 2024-05-22 01:22:42.000 143 22477.99 169.18 41500.41 88888.00 2024-05-22 01:22:43.000 143 22478.08 169.25 41500.47 88888.00 2024-05-22 01:22:44.000 143 22478.07 169.34 41500.50 88888.00 2024-05-22 01:22:45.000 143 22477.97 169.31 41500.48 47579.00 2024-05-22 01:22:46.000 143 22477.89 169.21 41500.44 88888.00 2024-05-22 01:22:47.000 143 22477.90 169.21 41500.45 88888.00 2024-05-22 01:22:48.000 143 22477.91 169.23 41500.46 88888.00 2024-05-22 01:22:49.000 143 22477.87 169.18 41500.41 88888.00 2024-05-22 01:22:50.000 143 22477.87 169.12 41500.34 47578.99 2024-05-22 01:22:51.000 143 22477.92 169.12 41500.30 88888.00 2024-05-22 01:22:52.000 143 22477.98 169.17 41500.29 88888.00 2024-05-22 01:22:53.000 143 22478.02 169.22 41500.34 88888.00 2024-05-22 01:22:54.000 143 22478.06 169.29 41500.40 88888.00 2024-05-22 01:22:55.000 143 22478.09 169.33 41500.46 47578.98 2024-05-22 01:22:56.000 143 22478.06 169.32 41500.49 88888.00 2024-05-22 01:22:57.000 143 22478.03 169.30 41500.46 88888.00 2024-05-22 01:22:58.000 143 22478.02 169.27 41500.38 88888.00 2024-05-22 01:22:59.000 143 22478.02 169.24 41500.38 88888.00 2024-05-22 01:23:00.000 143 22478.03 169.28 41500.47 47579.01 2024-05-22 01:23:01.000 143 22478.03 169.35 41500.57 88888.00 2024-05-22 01:23:02.000 143 22478.04 169.41 41500.61 88888.00 2024-05-22 01:23:03.000 143 22478.05 169.43 41500.57 88888.00 2024-05-22 01:23:04.000 143 22478.05 169.40 41500.49 88888.00 2024-05-22 01:23:05.000 143 22478.07 169.35 41500.42 47579.00 2024-05-22 01:23:06.000 143 22478.09 169.33 41500.46 88888.00 2024-05-22 01:23:07.000 143 22478.09 169.36 41500.54 88888.00 2024-05-22 01:23:08.000 143 22478.06 169.39 41500.52 88888.00 2024-05-22 01:23:09.000 143 22478.04 169.40 41500.45 88888.00 2024-05-22 01:23:10.000 143 22478.04 169.42 41500.38 47579.03 2024-05-22 01:23:11.000 143 22478.07 169.45 41500.38 88888.00 2024-05-22 01:23:12.000 143 22478.10 169.42 41500.40 88888.00 2024-05-22 01:23:13.000 143 22478.05 169.37 41500.31 88888.00 2024-05-22 01:23:14.000 143 22477.98 169.38 41500.24 88888.00 2024-05-22 01:23:15.000 143 22478.01 169.42 41500.36 47579.02 2024-05-22 01:23:16.000 143 22478.10 169.42 41500.53 88888.00 2024-05-22 01:23:17.000 143 22478.12 169.42 41500.59 88888.00 2024-05-22 01:23:18.000 143 22478.09 169.44 41500.56 88888.00 2024-05-22 01:23:19.000 143 22478.09 169.45 41500.48 88888.00 2024-05-22 01:23:20.000 143 22478.11 169.43 41500.40 47579.03 2024-05-22 01:23:21.000 143 22478.08 169.37 41500.38 88888.00 2024-05-22 01:23:22.000 143 22478.08 169.33 41500.42 88888.00 2024-05-22 01:23:23.000 143 22478.13 169.34 41500.44 88888.00 2024-05-22 01:23:24.000 143 22478.13 169.37 41500.44 88888.00 2024-05-22 01:23:25.000 143 22478.11 169.40 41500.46 47579.03 2024-05-22 01:23:26.000 143 22478.12 169.40 41500.46 88888.00 2024-05-22 01:23:27.000 143 22478.11 169.40 41500.44 88888.00 2024-05-22 01:23:28.000 143 22478.07 169.44 41500.46 88888.00 2024-05-22 01:23:29.000 143 22478.05 169.45 41500.50 88888.00 2024-05-22 01:23:30.000 143 22478.08 169.40 41500.52 47579.02 2024-05-22 01:23:31.000 143 22478.11 169.41 41500.57 88888.00 2024-05-22 01:23:32.000 143 22478.13 169.47 41500.57 88888.00 2024-05-22 01:23:33.000 143 22478.15 169.50 41500.49 88888.00 2024-05-22 01:23:34.000 143 22478.16 169.53 41500.43 88888.00 2024-05-22 01:23:35.000 143 22478.17 169.54 41500.44 47579.07 2024-05-22 01:23:36.000 143 22478.17 169.51 41500.49 88888.00 2024-05-22 01:23:37.000 143 22478.16 169.50 41500.57 88888.00 2024-05-22 01:23:38.000 143 22478.16 169.54 41500.63 88888.00 2024-05-22 01:23:39.000 143 22478.16 169.58 41500.59 88888.00 2024-05-22 01:23:40.000 143 22478.12 169.55 41500.50 47579.07 2024-05-22 01:23:41.000 143 22478.07 169.53 41500.50 88888.00 2024-05-22 01:23:42.000 143 22478.07 169.57 41500.54 88888.00 2024-05-22 01:23:43.000 143 22478.11 169.60 41500.50 88888.00 2024-05-22 01:23:44.000 143 22478.13 169.58 41500.46 88888.00 2024-05-22 01:23:45.000 143 22478.11 169.56 41500.51 47579.11 2024-05-22 01:23:46.000 143 22478.09 169.50 41500.55 88888.00 2024-05-22 01:23:47.000 143 22478.08 169.43 41500.54 88888.00 2024-05-22 01:23:48.000 143 22478.10 169.43 41500.52 88888.00 2024-05-22 01:23:49.000 143 22478.17 169.50 41500.51 88888.00 2024-05-22 01:23:50.000 143 22478.21 169.56 41500.54 47579.08 2024-05-22 01:23:51.000 143 22478.18 169.52 41500.52 88888.00 2024-05-22 01:23:52.000 143 22478.17 169.48 41500.43 88888.00 2024-05-22 01:23:53.000 143 22478.21 169.52 41500.38 88888.00 2024-05-22 01:23:54.000 143 22478.22 169.60 41500.45 88888.00 2024-05-22 01:23:55.000 143 22478.19 169.61 41500.48 47579.12 2024-05-22 01:23:56.000 143 22478.14 169.53 41500.44 88888.00 2024-05-22 01:23:57.000 143 22478.10 169.47 41500.44 88888.00 2024-05-22 01:23:58.000 143 22478.13 169.48 41500.52 88888.00 2024-05-22 01:23:59.000 143 22478.20 169.52 41500.60 88888.00 2024-05-22 01:24:00.000 143 22478.26 169.54 41500.66 47579.14 2024-05-22 01:24:01.000 143 22478.25 169.55 41500.61 88888.00 2024-05-22 01:24:02.000 143 22478.20 169.56 41500.50 88888.00 2024-05-22 01:24:03.000 143 22478.16 169.57 41500.45 88888.00 2024-05-22 01:24:04.000 143 22478.16 169.57 41500.47 88888.00 2024-05-22 01:24:05.000 143 22478.18 169.53 41500.52 47579.15 2024-05-22 01:24:06.000 143 22478.20 169.44 41500.54 88888.00 2024-05-22 01:24:07.000 143 22478.22 169.40 41500.52 88888.00 2024-05-22 01:24:08.000 143 22478.22 169.43 41500.49 88888.00 2024-05-22 01:24:09.000 143 22478.19 169.45 41500.52 88888.00 2024-05-22 01:24:10.000 143 22478.15 169.44 41500.54 47579.15 2024-05-22 01:24:11.000 143 22478.10 169.43 41500.48 88888.00 2024-05-22 01:24:12.000 143 22478.09 169.43 41500.45 88888.00 2024-05-22 01:24:13.000 143 22478.12 169.42 41500.47 88888.00 2024-05-22 01:24:14.000 143 22478.15 169.41 41500.46 88888.00 2024-05-22 01:24:15.000 143 22478.17 169.42 41500.45 47579.17 2024-05-22 01:24:16.000 143 22478.15 169.43 41500.46 88888.00 2024-05-22 01:24:17.000 143 22478.14 169.44 41500.45 88888.00 2024-05-22 01:24:18.000 143 22478.18 169.50 41500.46 88888.00 2024-05-22 01:24:19.000 143 22478.19 169.58 41500.50 88888.00 2024-05-22 01:24:20.000 143 22478.18 169.56 41500.50 47579.17 2024-05-22 01:24:21.000 143 22478.19 169.50 41500.52 88888.00 2024-05-22 01:24:22.000 143 22478.21 169.47 41500.54 88888.00 2024-05-22 01:24:23.000 143 22478.22 169.45 41500.54 88888.00 2024-05-22 01:24:24.000 143 22478.22 169.46 41500.53 88888.00 2024-05-22 01:24:25.000 143 22478.21 169.49 41500.52 47579.17 2024-05-22 01:24:26.000 143 22478.23 169.49 41500.50 88888.00 2024-05-22 01:24:27.000 143 22478.23 169.47 41500.48 88888.00 2024-05-22 01:24:28.000 143 22478.19 169.46 41500.46 88888.00 2024-05-22 01:24:29.000 143 22478.17 169.53 41500.50 88888.00 2024-05-22 01:24:30.000 143 22478.20 169.59 41500.54 47579.19 2024-05-22 01:24:31.000 143 22478.23 169.53 41500.52 88888.00 2024-05-22 01:24:32.000 143 22478.23 169.41 41500.48 88888.00 2024-05-22 01:24:33.000 143 22478.19 169.34 41500.48 88888.00 2024-05-22 01:24:34.000 143 22478.21 169.39 41500.52 88888.00 2024-05-22 01:24:35.000 143 22478.24 169.45 41500.55 47579.19 2024-05-22 01:24:36.000 143 22478.21 169.41 41500.52 88888.00 2024-05-22 01:24:37.000 143 22478.17 169.35 41500.48 88888.00 2024-05-22 01:24:38.000 143 22478.17 169.35 41500.45 88888.00 2024-05-22 01:24:39.000 143 22478.21 169.37 41500.42 88888.00 2024-05-22 01:24:40.000 143 22478.27 169.41 41500.42 47579.15 2024-05-22 01:24:41.000 143 22478.31 169.44 41500.48 88888.00 2024-05-22 01:24:42.000 143 22478.35 169.44 41500.52 88888.00 2024-05-22 01:24:43.000 143 22478.38 169.42 41500.54 88888.00 2024-05-22 01:24:44.000 143 22478.36 169.42 41500.51 88888.00 2024-05-22 01:24:45.000 143 22478.29 169.38 41500.45 47579.19 2024-05-22 01:24:46.000 143 22478.26 169.33 41500.46 88888.00 2024-05-22 01:24:47.000 143 22478.27 169.33 41500.54 88888.00 2024-05-22 01:24:48.000 143 22478.28 169.39 41500.58 88888.00 2024-05-22 01:24:49.000 143 22478.27 169.46 41500.59 88888.00 2024-05-22 01:24:50.000 143 22478.26 169.44 41500.57 47579.20 2024-05-22 01:24:51.000 143 22478.26 169.35 41500.52 88888.00 2024-05-22 01:24:52.000 143 22478.21 169.29 41500.51 88888.00 2024-05-22 01:24:53.000 143 22478.10 169.25 41500.50 88888.00 2024-05-22 01:24:54.000 143 22478.08 169.25 41500.47 88888.00 2024-05-22 01:24:55.000 143 22478.17 169.31 41500.50 47579.18 2024-05-22 01:24:56.000 143 22478.23 169.35 41500.54 88888.00 2024-05-22 01:24:57.000 143 22478.22 169.36 41500.51 88888.00 2024-05-22 01:24:58.000 143 22478.19 169.37 41500.48 88888.00 2024-05-22 01:24:59.000 143 22478.21 169.38 41500.50 88888.00 2024-05-22 01:25:00.000 143 22478.23 169.39 41500.48 47579.19 2024-05-22 01:25:01.000 143 22478.23 169.37 41500.38 88888.00 2024-05-22 01:25:02.000 143 22478.19 169.38 41500.31 88888.00 2024-05-22 01:25:03.000 143 22478.19 169.40 41500.34 88888.00 2024-05-22 01:25:04.000 143 22478.22 169.39 41500.42 88888.00 2024-05-22 01:25:05.000 143 22478.23 169.39 41500.46 47579.17 2024-05-22 01:25:06.000 143 22478.18 169.42 41500.40 88888.00 2024-05-22 01:25:07.000 143 22478.16 169.46 41500.37 88888.00 2024-05-22 01:25:08.000 143 22478.21 169.53 41500.44 88888.00 2024-05-22 01:25:09.000 143 22478.24 169.55 41500.48 88888.00 2024-05-22 01:25:10.000 143 22478.19 169.43 41500.44 47579.18 2024-05-22 01:25:11.000 143 22478.15 169.29 41500.40 88888.00 2024-05-22 01:25:12.000 143 22478.13 169.29 41500.41 88888.00 2024-05-22 01:25:13.000 143 22478.12 169.40 41500.45 88888.00 2024-05-22 01:25:14.000 143 22478.14 169.49 41500.50 88888.00 2024-05-22 01:25:15.000 143 22478.17 169.52 41500.54 47579.14 2024-05-22 01:25:16.000 143 22478.17 169.49 41500.54 88888.00 2024-05-22 01:25:17.000 143 22478.13 169.45 41500.43 88888.00 2024-05-22 01:25:18.000 143 22478.13 169.44 41500.31 88888.00 2024-05-22 01:25:19.000 143 22478.20 169.47 41500.32 88888.00 2024-05-22 01:25:20.000 143 22478.27 169.47 41500.39 47579.19 2024-05-22 01:25:21.000 143 22478.27 169.44 41500.41 88888.00 2024-05-22 01:25:22.000 143 22478.24 169.45 41500.42 88888.00 2024-05-22 01:25:23.000 143 22478.22 169.47 41500.46 88888.00 2024-05-22 01:25:24.000 143 22478.22 169.47 41500.46 88888.00 2024-05-22 01:25:25.000 143 22478.22 169.46 41500.47 47579.15 2024-05-22 01:25:26.000 143 22478.22 169.46 41500.54 88888.00 2024-05-22 01:25:27.000 143 22478.20 169.47 41500.57 88888.00 2024-05-22 01:25:28.000 143 22478.18 169.52 41500.52 88888.00 2024-05-22 01:25:29.000 143 22478.17 169.54 41500.48 88888.00 2024-05-22 01:25:30.000 143 22478.20 169.53 41500.52 47579.15 2024-05-22 01:25:31.000 143 22478.24 169.51 41500.59 88888.00 2024-05-22 01:25:32.000 143 22478.23 169.48 41500.63 88888.00 2024-05-22 01:25:33.000 143 22478.18 169.44 41500.63 88888.00 2024-05-22 01:25:34.000 143 22478.14 169.41 41500.56 88888.00 2024-05-22 01:25:35.000 143 22478.08 169.38 41500.50 47579.14 2024-05-22 01:25:36.000 143 22478.05 169.36 41500.48 88888.00 2024-05-22 01:25:37.000 143 22478.07 169.37 41500.48 88888.00 2024-05-22 01:25:38.000 143 22478.08 169.41 41500.49 88888.00 2024-05-22 01:25:39.000 143 22478.13 169.45 41500.54 88888.00 2024-05-22 01:25:40.000 143 22478.20 169.51 41500.62 47579.12 2024-05-22 01:25:41.000 143 22478.21 169.53 41500.63 88888.00 2024-05-22 01:25:42.000 143 22478.15 169.47 41500.55 88888.00 2024-05-22 01:25:43.000 143 22478.07 169.36 41500.42 88888.00 2024-05-22 01:25:44.000 143 22478.02 169.36 41500.38 88888.00 2024-05-22 01:25:45.000 143 22478.02 169.48 41500.44 47579.14 2024-05-22 01:25:46.000 143 22478.03 169.57 41500.46 88888.00 2024-05-22 01:25:47.000 143 22478.03 169.61 41500.45 88888.00 2024-05-22 01:25:48.000 143 22478.00 169.63 41500.44 88888.00 2024-05-22 01:25:49.000 143 22477.99 169.63 41500.47 88888.00 2024-05-22 01:25:50.000 143 22478.01 169.60 41500.50 47579.11 2024-05-22 01:25:51.000 143 22478.04 169.56 41500.48 88888.00 2024-05-22 01:25:52.000 143 22478.06 169.53 41500.47 88888.00 2024-05-22 01:25:53.000 143 22478.09 169.53 41500.50 88888.00 2024-05-22 01:25:54.000 143 22478.15 169.62 41500.59 88888.00 2024-05-22 01:25:55.000 143 22478.18 169.68 41500.66 47579.15 2024-05-22 01:25:56.000 143 22478.15 169.65 41500.59 88888.00 2024-05-22 01:25:57.000 143 22478.08 169.61 41500.49 88888.00 2024-05-22 01:25:58.000 143 22478.06 169.61 41500.47 88888.00 2024-05-22 01:25:59.000 143 22478.07 169.58 41500.50 88888.00 2024-05-22 01:26:00.000 143 22478.07 169.55 41500.56 47579.12 2024-05-22 01:26:01.000 143 22478.06 169.53 41500.58 88888.00 2024-05-22 01:26:02.000 143 22478.06 169.52 41500.50 88888.00 2024-05-22 01:26:03.000 143 22478.05 169.54 41500.47 88888.00 2024-05-22 01:26:04.000 143 22478.07 169.61 41500.52 88888.00 2024-05-22 01:26:05.000 143 22478.14 169.66 41500.54 47579.12 2024-05-22 01:26:06.000 143 22478.16 169.63 41500.50 88888.00 2024-05-22 01:26:07.000 143 22478.12 169.58 41500.46 88888.00 2024-05-22 01:26:08.000 143 22478.09 169.56 41500.43 88888.00 2024-05-22 01:26:09.000 143 22478.06 169.58 41500.38 88888.00 2024-05-22 01:26:10.000 143 22478.03 169.64 41500.38 47579.10 2024-05-22 01:26:11.000 143 22478.03 169.69 41500.46 88888.00 2024-05-22 01:26:12.000 143 22478.08 169.69 41500.56 88888.00 2024-05-22 01:26:13.000 143 22478.12 169.67 41500.53 88888.00 2024-05-22 01:26:14.000 143 22478.13 169.69 41500.44 88888.00 2024-05-22 01:26:15.000 143 22478.10 169.69 41500.42 47579.10 2024-05-22 01:26:16.000 143 22478.01 169.65 41500.41 88888.00 2024-05-22 01:26:17.000 143 22477.90 169.62 41500.37 88888.00 2024-05-22 01:26:18.000 143 22477.89 169.64 41500.39 88888.00 2024-05-22 01:26:19.000 143 22477.94 169.68 41500.48 88888.00 2024-05-22 01:26:20.000 143 22477.97 169.72 41500.52 47579.13 2024-05-22 01:26:21.000 143 22477.98 169.74 41500.51 88888.00 2024-05-22 01:26:22.000 143 22478.01 169.73 41500.52 88888.00 2024-05-22 01:26:23.000 143 22478.05 169.74 41500.55 88888.00 2024-05-22 01:26:24.000 143 22478.06 169.79 41500.54 88888.00 2024-05-22 01:26:25.000 143 22478.03 169.83 41500.50 47579.10 2024-05-22 01:26:26.000 143 22478.00 169.82 41500.46 88888.00 2024-05-22 01:26:27.000 143 22478.01 169.80 41500.45 88888.00 2024-05-22 01:26:28.000 143 22477.99 169.78 41500.41 88888.00 2024-05-22 01:26:29.000 143 22477.93 169.77 41500.34 88888.00 2024-05-22 01:26:30.000 143 22477.90 169.80 41500.33 47579.11 2024-05-22 01:26:31.000 143 22477.93 169.83 41500.41 88888.00 2024-05-22 01:26:32.000 143 22478.00 169.85 41500.46 88888.00 2024-05-22 01:26:33.000 143 22478.06 169.84 41500.41 88888.00 2024-05-22 01:26:34.000 143 22478.09 169.84 41500.38 88888.00 2024-05-22 01:26:35.000 143 22478.09 169.90 41500.40 47579.09 2024-05-22 01:26:36.000 143 22478.10 169.98 41500.47 88888.00 2024-05-22 01:26:37.000 143 22478.12 169.97 41500.54 88888.00 2024-05-22 01:26:38.000 143 22478.10 169.89 41500.59 88888.00 2024-05-22 01:26:39.000 143 22478.09 169.82 41500.56 88888.00 2024-05-22 01:26:40.000 143 22478.08 169.76 41500.45 47579.08 2024-05-22 01:26:41.000 143 22478.04 169.69 41500.38 88888.00 2024-05-22 01:26:42.000 143 22478.00 169.66 41500.40 88888.00 2024-05-22 01:26:43.000 143 22477.99 169.70 41500.43 88888.00 2024-05-22 01:26:44.000 143 22477.98 169.75 41500.44 88888.00 2024-05-22 01:26:45.000 143 22477.97 169.75 41500.43 47579.08 2024-05-22 01:26:46.000 143 22477.94 169.72 41500.41 88888.00 2024-05-22 01:26:47.000 143 22477.94 169.74 41500.46 88888.00 2024-05-22 01:26:48.000 143 22477.96 169.77 41500.47 88888.00 2024-05-22 01:26:49.000 143 22477.97 169.77 41500.42 88888.00 2024-05-22 01:26:50.000 143 22477.95 169.75 41500.39 47579.10 2024-05-22 01:26:51.000 143 22477.92 169.74 41500.38 88888.00 2024-05-22 01:26:52.000 143 22477.93 169.75 41500.38 88888.00 2024-05-22 01:26:53.000 143 22477.97 169.76 41500.40 88888.00 2024-05-22 01:26:54.000 143 22477.98 169.75 41500.41 88888.00 2024-05-22 01:26:55.000 143 22478.01 169.75 41500.44 47579.09 2024-05-22 01:26:56.000 143 22478.05 169.76 41500.52 88888.00 2024-05-22 01:26:57.000 143 22478.03 169.75 41500.57 88888.00 2024-05-22 01:26:58.000 143 22477.96 169.73 41500.52 88888.00 2024-05-22 01:26:59.000 143 22477.93 169.72 41500.42 88888.00 2024-05-22 01:27:00.000 143 22477.99 169.74 41500.41 47579.09 2024-05-22 01:27:01.000 143 22478.07 169.77 41500.50 88888.00 2024-05-22 01:27:02.000 143 22478.10 169.80 41500.57 88888.00 2024-05-22 01:27:03.000 143 22478.12 169.81 41500.55 88888.00 2024-05-22 01:27:04.000 143 22478.10 169.78 41500.50 88888.00 2024-05-22 01:27:05.000 143 22478.06 169.75 41500.46 47579.11 2024-05-22 01:27:06.000 143 22478.04 169.74 41500.46 88888.00 2024-05-22 01:27:07.000 143 22478.08 169.78 41500.50 88888.00 2024-05-22 01:27:08.000 143 22478.13 169.83 41500.54 88888.00 2024-05-22 01:27:09.000 143 22478.11 169.88 41500.52 88888.00 2024-05-22 01:27:10.000 143 22478.06 169.90 41500.47 47579.08 2024-05-22 01:27:11.000 143 22478.05 169.88 41500.46 88888.00 2024-05-22 01:27:12.000 143 22478.09 169.87 41500.46 88888.00 2024-05-22 01:27:13.000 143 22478.13 169.86 41500.43 88888.00 2024-05-22 01:27:14.000 143 22478.12 169.83 41500.38 88888.00 2024-05-22 01:27:15.000 143 22478.07 169.79 41500.35 47579.10 2024-05-22 01:27:16.000 143 22478.04 169.78 41500.40 88888.00 2024-05-22 01:27:17.000 143 22478.06 169.77 41500.44 88888.00 2024-05-22 01:27:18.000 143 22478.06 169.77 41500.40 88888.00 2024-05-22 01:27:19.000 143 22478.03 169.80 41500.37 88888.00 2024-05-22 01:27:20.000 143 22478.03 169.85 41500.44 47579.09 2024-05-22 01:27:21.000 143 22478.06 169.89 41500.51 88888.00 2024-05-22 01:27:22.000 143 22478.07 169.84 41500.49 88888.00 2024-05-22 01:27:23.000 143 22478.03 169.80 41500.44 88888.00 2024-05-22 01:27:24.000 143 22477.97 169.82 41500.41 88888.00 2024-05-22 01:27:25.000 143 22477.95 169.84 41500.39 47579.10 2024-05-22 01:27:26.000 143 22478.01 169.86 41500.41 88888.00 2024-05-22 01:27:27.000 143 22478.06 169.92 41500.51 88888.00 2024-05-22 01:27:28.000 143 22478.07 169.97 41500.64 88888.00 2024-05-22 01:27:29.000 143 22478.08 169.96 41500.69 88888.00 2024-05-22 01:27:30.000 143 22478.08 169.90 41500.63 47579.09 2024-05-22 01:27:31.000 143 22478.07 169.86 41500.54 88888.00 2024-05-22 01:27:32.000 143 22478.08 169.80 41500.54 88888.00 2024-05-22 01:27:33.000 143 22478.10 169.75 41500.53 88888.00 2024-05-22 01:27:34.000 143 22478.14 169.81 41500.53 88888.00 2024-05-22 01:27:35.000 143 22478.15 169.89 41500.57 47579.09 2024-05-22 01:27:36.000 143 22478.12 169.90 41500.59 88888.00 2024-05-22 01:27:37.000 143 22478.09 169.88 41500.57 88888.00 2024-05-22 01:27:38.000 143 22478.09 169.87 41500.50 88888.00 2024-05-22 01:27:39.000 143 22478.12 169.86 41500.41 88888.00 2024-05-22 01:27:40.000 143 22478.14 169.90 41500.36 47579.08 2024-05-22 01:27:41.000 143 22478.12 169.93 41500.34 88888.00 2024-05-22 01:27:42.000 143 22478.09 169.92 41500.34 88888.00 2024-05-22 01:27:43.000 143 22478.08 169.93 41500.38 88888.00 2024-05-22 01:27:44.000 143 22478.10 169.95 41500.43 88888.00 2024-05-22 01:27:45.000 143 22478.09 169.92 41500.44 47579.07 2024-05-22 01:27:46.000 143 22478.09 169.92 41500.46 88888.00 2024-05-22 01:27:47.000 143 22478.12 169.95 41500.54 88888.00 2024-05-22 01:27:48.000 143 22478.15 169.95 41500.59 88888.00 2024-05-22 01:27:49.000 143 22478.15 169.90 41500.52 88888.00 2024-05-22 01:27:50.000 143 22478.14 169.88 41500.45 47579.09 2024-05-22 01:27:51.000 143 22478.11 169.94 41500.43 88888.00 2024-05-22 01:27:52.000 143 22478.05 170.02 41500.42 88888.00 2024-05-22 01:27:53.000 143 22478.00 170.07 41500.40 88888.00 2024-05-22 01:27:54.000 143 22478.00 170.12 41500.39 88888.00 2024-05-22 01:27:55.000 143 22478.01 170.11 41500.41 47579.07 2024-05-22 01:27:56.000 143 22477.98 170.01 41500.45 88888.00 2024-05-22 01:27:57.000 143 22477.95 169.92 41500.41 88888.00 2024-05-22 01:27:58.000 143 22477.94 169.87 41500.33 88888.00 2024-05-22 01:27:59.000 143 22477.97 169.90 41500.32 88888.00 2024-05-22 01:28:00.000 143 22478.02 169.98 41500.44 47579.06 2024-05-22 01:28:01.000 143 22478.02 170.01 41500.50 88888.00 2024-05-22 01:28:02.000 143 22477.95 170.01 41500.37 88888.00 2024-05-22 01:28:03.000 143 22477.88 170.04 41500.27 88888.00 2024-05-22 01:28:04.000 143 22477.88 170.07 41500.33 88888.00 2024-05-22 01:28:05.000 143 22477.90 170.08 41500.38 47579.06 2024-05-22 01:28:06.000 143 22477.90 170.05 41500.38 88888.00 2024-05-22 01:28:07.000 143 22477.92 170.03 41500.43 88888.00 2024-05-22 01:28:08.000 143 22477.97 170.04 41500.54 88888.00 2024-05-22 01:28:09.000 143 22477.97 170.04 41500.59 88888.00 2024-05-22 01:28:10.000 143 22477.94 170.01 41500.54 47579.06 2024-05-22 01:28:11.000 143 22477.95 169.98 41500.50 88888.00 2024-05-22 01:28:12.000 143 22477.98 170.00 41500.53 88888.00 2024-05-22 01:28:13.000 143 22477.98 170.03 41500.54 88888.00 2024-05-22 01:28:14.000 143 22477.97 170.04 41500.48 88888.00 2024-05-22 01:28:15.000 143 22477.97 170.03 41500.45 47579.05 2024-05-22 01:28:16.000 143 22477.96 170.08 41500.47 88888.00 2024-05-22 01:28:17.000 143 22477.92 170.16 41500.52 88888.00 2024-05-22 01:28:18.000 143 22477.90 170.22 41500.59 88888.00 2024-05-22 01:28:19.000 143 22477.95 170.23 41500.69 88888.00 2024-05-22 01:28:20.000 143 22477.99 170.17 41500.70 47579.05 2024-05-22 01:28:21.000 143 22477.94 170.06 41500.59 88888.00 2024-05-22 01:28:22.000 143 22477.87 170.01 41500.48 88888.00 2024-05-22 01:28:23.000 143 22477.86 170.09 41500.46 88888.00 2024-05-22 01:28:24.000 143 22477.95 170.20 41500.51 88888.00 2024-05-22 01:28:25.000 143 22478.01 170.24 41500.55 47579.05 2024-05-22 01:28:26.000 143 22478.01 170.22 41500.61 88888.00 2024-05-22 01:28:27.000 143 22477.98 170.22 41500.67 88888.00 2024-05-22 01:28:28.000 143 22477.97 170.21 41500.66 88888.00 2024-05-22 01:28:29.000 143 22477.97 170.21 41500.61 88888.00 2024-05-22 01:28:30.000 143 22477.93 170.23 41500.53 47579.01 2024-05-22 01:28:31.000 143 22477.88 170.21 41500.47 88888.00 2024-05-22 01:28:32.000 143 22477.87 170.21 41500.52 88888.00 2024-05-22 01:28:33.000 143 22477.92 170.27 41500.61 88888.00 2024-05-22 01:28:34.000 143 22477.94 170.35 41500.59 88888.00 2024-05-22 01:28:35.000 143 22477.92 170.42 41500.51 47579.00 2024-05-22 01:28:36.000 143 22477.90 170.40 41500.50 88888.00 2024-05-22 01:28:37.000 143 22477.90 170.29 41500.50 88888.00 2024-05-22 01:28:38.000 143 22477.95 170.22 41500.46 88888.00 2024-05-22 01:28:39.000 143 22477.99 170.21 41500.44 88888.00 2024-05-22 01:28:40.000 143 22478.00 170.21 41500.44 47579.02 2024-05-22 01:28:41.000 143 22477.98 170.24 41500.45 88888.00 2024-05-22 01:28:42.000 143 22477.94 170.28 41500.45 88888.00 2024-05-22 01:28:43.000 143 22477.91 170.31 41500.48 88888.00 2024-05-22 01:28:44.000 143 22477.90 170.34 41500.54 88888.00 2024-05-22 01:28:45.000 143 22477.83 170.35 41500.55 47578.99 2024-05-22 01:28:46.000 143 22477.74 170.29 41500.52 88888.00 2024-05-22 01:28:47.000 143 22477.72 170.29 41500.50 88888.00 2024-05-22 01:28:48.000 143 22477.78 170.36 41500.52 88888.00 2024-05-22 01:28:49.000 143 22477.85 170.42 41500.60 88888.00 2024-05-22 01:28:50.000 143 22477.87 170.44 41500.65 47579.02 2024-05-22 01:28:51.000 143 22477.85 170.44 41500.60 88888.00 2024-05-22 01:28:52.000 143 22477.81 170.45 41500.52 88888.00 2024-05-22 01:28:53.000 143 22477.78 170.43 41500.52 88888.00 2024-05-22 01:28:54.000 143 22477.78 170.42 41500.58 88888.00 2024-05-22 01:28:55.000 143 22477.76 170.41 41500.61 47578.99 2024-05-22 01:28:56.000 143 22477.76 170.43 41500.59 88888.00 2024-05-22 01:28:57.000 143 22477.78 170.49 41500.62 88888.00 2024-05-22 01:28:58.000 143 22477.78 170.56 41500.62 88888.00 2024-05-22 01:28:59.000 143 22477.77 170.60 41500.60 88888.00 2024-05-22 01:29:00.000 143 22477.81 170.58 41500.65 47578.99 2024-05-22 01:29:01.000 143 22477.85 170.54 41500.70 88888.00 2024-05-22 01:29:02.000 143 22477.81 170.47 41500.62 88888.00 2024-05-22 01:29:03.000 143 22477.77 170.43 41500.48 88888.00 2024-05-22 01:29:04.000 143 22477.75 170.49 41500.43 88888.00 2024-05-22 01:29:05.000 143 22477.73 170.56 41500.47 47578.95 2024-05-22 01:29:06.000 143 22477.79 170.57 41500.54 88888.00 2024-05-22 01:29:07.000 143 22477.88 170.60 41500.59 88888.00 2024-05-22 01:29:08.000 143 22477.92 170.66 41500.59 88888.00 2024-05-22 01:29:09.000 143 22477.89 170.68 41500.54 88888.00 2024-05-22 01:29:10.000 143 22477.87 170.64 41500.52 47578.95 2024-05-22 01:29:11.000 143 22477.86 170.59 41500.59 88888.00 2024-05-22 01:29:12.000 143 22477.82 170.59 41500.61 88888.00 2024-05-22 01:29:13.000 143 22477.78 170.63 41500.54 88888.00 2024-05-22 01:29:14.000 143 22477.77 170.70 41500.50 88888.00 2024-05-22 01:29:15.000 143 22477.78 170.72 41500.51 47578.99 2024-05-22 01:29:16.000 143 22477.77 170.67 41500.55 88888.00 2024-05-22 01:29:17.000 143 22477.72 170.60 41500.59 88888.00 2024-05-22 01:29:18.000 143 22477.67 170.53 41500.54 88888.00 2024-05-22 01:29:19.000 143 22477.62 170.51 41500.47 88888.00 2024-05-22 01:29:20.000 143 22477.61 170.55 41500.46 47578.93 2024-05-22 01:29:21.000 143 22477.63 170.57 41500.47 88888.00 2024-05-22 01:29:22.000 143 22477.68 170.58 41500.54 88888.00 2024-05-22 01:29:23.000 143 22477.72 170.64 41500.62 88888.00 2024-05-22 01:29:24.000 143 22477.69 170.67 41500.62 88888.00 2024-05-22 01:29:25.000 143 22477.65 170.65 41500.56 47578.92 2024-05-22 01:29:26.000 143 22477.63 170.61 41500.55 88888.00 2024-05-22 01:29:27.000 143 22477.63 170.60 41500.56 88888.00 2024-05-22 01:29:28.000 143 22477.61 170.61 41500.59 88888.00 2024-05-22 01:29:29.000 143 22477.62 170.62 41500.63 88888.00 2024-05-22 01:29:30.000 143 22477.66 170.57 41500.66 47578.92 2024-05-22 01:29:31.000 143 22477.67 170.51 41500.67 88888.00 2024-05-22 01:29:32.000 143 22477.64 170.52 41500.68 88888.00 2024-05-22 01:29:33.000 143 22477.65 170.59 41500.67 88888.00 2024-05-22 01:29:34.000 143 22477.71 170.63 41500.62 88888.00 2024-05-22 01:29:35.000 143 22477.74 170.63 41500.57 47578.92 2024-05-22 01:29:36.000 143 22477.73 170.63 41500.53 88888.00 2024-05-22 01:29:37.000 143 22477.70 170.64 41500.47 88888.00 2024-05-22 01:29:38.000 143 22477.72 170.64 41500.43 88888.00 2024-05-22 01:29:39.000 143 22477.73 170.67 41500.49 88888.00 2024-05-22 01:29:40.000 143 22477.68 170.77 41500.59 47578.89 2024-05-22 01:29:41.000 143 22477.62 170.82 41500.59 88888.00 2024-05-22 01:29:42.000 143 22477.60 170.76 41500.49 88888.00 2024-05-22 01:29:43.000 143 22477.60 170.69 41500.40 88888.00 2024-05-22 01:29:44.000 143 22477.57 170.67 41500.34 88888.00 2024-05-22 01:29:45.000 143 22477.54 170.66 41500.27 47578.90 2024-05-22 01:29:46.000 143 22477.56 170.65 41500.24 88888.00 2024-05-22 01:29:47.000 143 22477.60 170.68 41500.31 88888.00 2024-05-22 01:29:48.000 143 22477.62 170.72 41500.41 88888.00 2024-05-22 01:29:49.000 143 22477.64 170.77 41500.50 88888.00 2024-05-22 01:29:50.000 143 22477.65 170.80 41500.54 47578.90 2024-05-22 01:29:51.000 143 22477.63 170.79 41500.51 88888.00 2024-05-22 01:29:52.000 143 22477.62 170.78 41500.43 88888.00 2024-05-22 01:29:53.000 143 22477.65 170.82 41500.34 88888.00 2024-05-22 01:29:54.000 143 22477.70 170.87 41500.34 88888.00 2024-05-22 01:29:55.000 143 22477.72 170.93 41500.43 47578.91 2024-05-22 01:29:56.000 143 22477.71 170.97 41500.51 88888.00 2024-05-22 01:29:57.000 143 22477.68 170.96 41500.51 88888.00 2024-05-22 01:29:58.000 143 22477.71 170.93 41500.47 88888.00 2024-05-22 01:29:59.000 143 22477.80 170.96 41500.50 88888.00 2024-05-22 01:30:00.000 143 22477.82 170.99 41500.51 47578.92 2024-05-22 01:30:01.000 143 22477.76 170.92 41500.43 88888.00 2024-05-22 01:30:02.000 143 22477.75 170.89 41500.38 88888.00 2024-05-22 01:30:03.000 143 22477.78 170.93 41500.41 88888.00 2024-05-22 01:30:04.000 143 22477.83 170.96 41500.43 88888.00 2024-05-22 01:30:05.000 143 22477.85 170.94 41500.41 47578.91 2024-05-22 01:30:06.000 143 22477.84 170.92 41500.39 88888.00 2024-05-22 01:30:07.000 143 22477.81 170.95 41500.44 88888.00 2024-05-22 01:30:08.000 143 22477.78 170.98 41500.45 88888.00 2024-05-22 01:30:09.000 143 22477.76 170.94 41500.41 88888.00 2024-05-22 01:30:10.000 143 22477.76 170.90 41500.39 47578.96 2024-05-22 01:30:11.000 143 22477.78 170.89 41500.37 88888.00 2024-05-22 01:30:12.000 143 22477.80 170.92 41500.37 88888.00 2024-05-22 01:30:13.000 143 22477.81 171.02 41500.43 88888.00 2024-05-22 01:30:14.000 143 22477.81 171.08 41500.45 88888.00 2024-05-22 01:30:15.000 143 22477.83 171.08 41500.38 47578.91 2024-05-22 01:30:16.000 143 22477.84 171.07 41500.31 88888.00 2024-05-22 01:30:17.000 143 22477.82 171.04 41500.29 88888.00 2024-05-22 01:30:18.000 143 22477.80 171.03 41500.27 88888.00 2024-05-22 01:30:19.000 143 22477.81 171.02 41500.30 88888.00 2024-05-22 01:30:20.000 143 22477.82 171.00 41500.36 47578.95 2024-05-22 01:30:21.000 143 22477.83 170.97 41500.38 88888.00 2024-05-22 01:30:22.000 143 22477.85 170.98 41500.39 88888.00 2024-05-22 01:30:23.000 143 22477.91 171.03 41500.40 88888.00 2024-05-22 01:30:24.000 143 22477.97 171.05 41500.41 88888.00 2024-05-22 01:30:25.000 143 22477.96 171.02 41500.39 47578.97 2024-05-22 01:30:26.000 143 22477.91 170.96 41500.35 88888.00 2024-05-22 01:30:27.000 143 22477.91 170.94 41500.36 88888.00 2024-05-22 01:30:28.000 143 22477.94 170.97 41500.43 88888.00 2024-05-22 01:30:29.000 143 22477.97 170.98 41500.51 88888.00 2024-05-22 01:30:30.000 143 22477.97 170.98 41500.52 47578.99 2024-05-22 01:30:31.000 143 22477.94 170.96 41500.50 88888.00 2024-05-22 01:30:32.000 143 22477.93 170.94 41500.50 88888.00 2024-05-22 01:30:33.000 143 22477.92 170.94 41500.50 88888.00 2024-05-22 01:30:34.000 143 22477.90 170.97 41500.48 88888.00 2024-05-22 01:30:35.000 143 22477.91 170.99 41500.50 47579.00 2024-05-22 01:30:36.000 143 22477.97 170.99 41500.51 88888.00 2024-05-22 01:30:37.000 143 22478.02 171.04 41500.52 88888.00 2024-05-22 01:30:38.000 143 22477.98 171.10 41500.50 88888.00 2024-05-22 01:30:39.000 143 22477.93 171.13 41500.44 88888.00 2024-05-22 01:30:40.000 143 22477.94 171.06 41500.41 47579.02 2024-05-22 01:30:41.000 143 22477.99 170.94 41500.40 88888.00 2024-05-22 01:30:42.000 143 22478.03 170.91 41500.41 88888.00 2024-05-22 01:30:43.000 143 22478.01 171.00 41500.46 88888.00 2024-05-22 01:30:44.000 143 22477.96 171.07 41500.46 88888.00 2024-05-22 01:30:45.000 143 22477.98 171.05 41500.43 47579.03 2024-05-22 01:30:46.000 143 22478.03 171.04 41500.49 88888.00 2024-05-22 01:30:47.000 143 22478.02 171.08 41500.59 88888.00 2024-05-22 01:30:48.000 143 22477.99 171.09 41500.61 88888.00 2024-05-22 01:30:49.000 143 22477.97 171.06 41500.55 88888.00 2024-05-22 01:30:50.000 143 22477.98 171.01 41500.49 47579.04 2024-05-22 01:30:51.000 143 22478.01 170.94 41500.43 88888.00 2024-05-22 01:30:52.000 143 22478.00 170.87 41500.37 88888.00 2024-05-22 01:30:53.000 143 22477.97 170.85 41500.34 88888.00 2024-05-22 01:30:54.000 143 22477.95 170.91 41500.37 88888.00 2024-05-22 01:30:55.000 143 22477.94 170.99 41500.43 47579.04 2024-05-22 01:30:56.000 143 22477.94 171.00 41500.51 88888.00 2024-05-22 01:30:57.000 143 22478.00 171.00 41500.62 88888.00 2024-05-22 01:30:58.000 143 22478.04 171.04 41500.62 88888.00 2024-05-22 01:30:59.000 143 22478.03 171.08 41500.56 88888.00 2024-05-22 01:31:00.000 143 22478.01 171.07 41500.54 47579.09 2024-05-22 01:31:01.000 143 22478.00 171.02 41500.52 88888.00 2024-05-22 01:31:02.000 143 22478.03 171.03 41500.52 88888.00 2024-05-22 01:31:03.000 143 22478.05 171.13 41500.59 88888.00 2024-05-22 01:31:04.000 143 22478.03 171.18 41500.62 88888.00 2024-05-22 01:31:05.000 143 22478.03 171.14 41500.57 47579.07 2024-05-22 01:31:06.000 143 22478.04 171.04 41500.47 88888.00 2024-05-22 01:31:07.000 143 22477.99 170.98 41500.39 88888.00 2024-05-22 01:31:08.000 143 22477.92 171.00 41500.36 88888.00 2024-05-22 01:31:09.000 143 22477.90 171.09 41500.41 88888.00 2024-05-22 01:31:10.000 143 22477.94 171.18 41500.50 47579.11 2024-05-22 01:31:11.000 143 22477.99 171.22 41500.56 88888.00 2024-05-22 01:31:12.000 143 22478.03 171.20 41500.56 88888.00 2024-05-22 01:31:13.000 143 22478.06 171.14 41500.49 88888.00 2024-05-22 01:31:14.000 143 22478.09 171.09 41500.41 88888.00 2024-05-22 01:31:15.000 143 22478.08 171.08 41500.36 47579.09 2024-05-22 01:31:16.000 143 22478.04 171.07 41500.30 88888.00 2024-05-22 01:31:17.000 143 22477.99 171.05 41500.24 88888.00 2024-05-22 01:31:18.000 143 22477.97 171.04 41500.27 88888.00 2024-05-22 01:31:19.000 143 22477.97 171.02 41500.39 88888.00 2024-05-22 01:31:20.000 143 22477.97 171.02 41500.45 47579.12 2024-05-22 01:31:21.000 143 22477.97 171.08 41500.45 88888.00 2024-05-22 01:31:22.000 143 22478.00 171.19 41500.47 88888.00 2024-05-22 01:31:23.000 143 22478.01 171.24 41500.43 88888.00 2024-05-22 01:31:24.000 143 22477.99 171.21 41500.38 88888.00 2024-05-22 01:31:25.000 143 22478.00 171.12 41500.40 47579.10 2024-05-22 01:31:26.000 143 22478.02 171.04 41500.42 88888.00 2024-05-22 01:31:27.000 143 22477.97 171.03 41500.38 88888.00 2024-05-22 01:31:28.000 143 22477.91 171.09 41500.36 88888.00 2024-05-22 01:31:29.000 143 22477.93 171.15 41500.39 88888.00 2024-05-22 01:31:30.000 143 22478.00 171.17 41500.46 47579.12 2024-05-22 01:31:31.000 143 22478.01 171.10 41500.52 88888.00 2024-05-22 01:31:32.000 143 22477.98 171.02 41500.50 88888.00 2024-05-22 01:31:33.000 143 22477.97 171.04 41500.43 88888.00 2024-05-22 01:31:34.000 143 22477.97 171.07 41500.45 88888.00 2024-05-22 01:31:35.000 143 22477.98 171.03 41500.59 47579.14 2024-05-22 01:31:36.000 143 22477.99 170.97 41500.69 88888.00 2024-05-22 01:31:37.000 143 22478.00 170.95 41500.69 88888.00 2024-05-22 01:31:38.000 143 22478.03 171.03 41500.68 88888.00 2024-05-22 01:31:39.000 143 22478.08 171.16 41500.68 88888.00 2024-05-22 01:31:40.000 143 22478.06 171.21 41500.62 47579.12 2024-05-22 01:31:41.000 143 22477.97 171.17 41500.56 88888.00 2024-05-22 01:31:42.000 143 22477.93 171.16 41500.55 88888.00 2024-05-22 01:31:43.000 143 22477.96 171.22 41500.57 88888.00 2024-05-22 01:31:44.000 143 22477.97 171.27 41500.56 88888.00 2024-05-22 01:31:45.000 143 22477.94 171.26 41500.52 47579.12 2024-05-22 01:31:46.000 143 22477.94 171.23 41500.54 88888.00 2024-05-22 01:31:47.000 143 22477.94 171.22 41500.57 88888.00 2024-05-22 01:31:48.000 143 22477.90 171.21 41500.53 88888.00 2024-05-22 01:31:49.000 143 22477.85 171.19 41500.50 88888.00 2024-05-22 01:31:50.000 143 22477.88 171.16 41500.53 47579.11 2024-05-22 01:31:51.000 143 22477.91 171.13 41500.56 88888.00 2024-05-22 01:31:52.000 143 22477.90 171.13 41500.57 88888.00 2024-05-22 01:31:53.000 143 22477.89 171.19 41500.61 88888.00 2024-05-22 01:31:54.000 143 22477.90 171.28 41500.62 88888.00 2024-05-22 01:31:55.000 143 22477.95 171.29 41500.62 47579.12 2024-05-22 01:31:56.000 143 22477.95 171.20 41500.60 88888.00 2024-05-22 01:31:57.000 143 22477.89 171.14 41500.59 88888.00 2024-05-22 01:31:58.000 143 22477.83 171.18 41500.57 88888.00 2024-05-22 01:31:59.000 143 22477.82 171.23 41500.56 88888.00 2024-05-22 01:32:00.000 143 22477.81 171.26 41500.56 47579.09 2024-05-22 01:32:01.000 143 22477.81 171.21 41500.53 88888.00 2024-05-22 01:32:02.000 143 22477.84 171.12 41500.48 88888.00 2024-05-22 01:32:03.000 143 22477.88 171.16 41500.50 88888.00 2024-05-22 01:32:04.000 143 22477.84 171.29 41500.54 88888.00 2024-05-22 01:32:05.000 143 22477.77 171.31 41500.54 47579.11 2024-05-22 01:32:06.000 143 22477.73 171.26 41500.52 88888.00 2024-05-22 01:32:07.000 143 22477.73 171.26 41500.50 88888.00 2024-05-22 01:32:08.000 143 22477.75 171.29 41500.51 88888.00 2024-05-22 01:32:09.000 143 22477.80 171.34 41500.60 88888.00 2024-05-22 01:32:10.000 143 22477.87 171.38 41500.70 47579.13 2024-05-22 01:32:11.000 143 22477.93 171.40 41500.71 88888.00 2024-05-22 01:32:12.000 143 22477.94 171.42 41500.64 88888.00 2024-05-22 01:32:13.000 143 22477.90 171.39 41500.57 88888.00 2024-05-22 01:32:14.000 143 22477.84 171.33 41500.57 88888.00 2024-05-22 01:32:15.000 143 22477.78 171.32 41500.60 47579.08 2024-05-22 01:32:16.000 143 22477.81 171.32 41500.62 88888.00 2024-05-22 01:32:17.000 143 22477.88 171.30 41500.65 88888.00 2024-05-22 01:32:18.000 143 22477.90 171.30 41500.62 88888.00 2024-05-22 01:32:19.000 143 22477.88 171.33 41500.56 88888.00 2024-05-22 01:32:20.000 143 22477.88 171.37 41500.60 47579.10 2024-05-22 01:32:21.000 143 22477.85 171.37 41500.66 88888.00 2024-05-22 01:32:22.000 143 22477.79 171.34 41500.66 88888.00 2024-05-22 01:32:23.000 143 22477.76 171.36 41500.66 88888.00 2024-05-22 01:32:24.000 143 22477.78 171.39 41500.66 88888.00 2024-05-22 01:32:25.000 143 22477.81 171.41 41500.69 47579.06 2024-05-22 01:32:26.000 143 22477.82 171.38 41500.72 88888.00 2024-05-22 01:32:27.000 143 22477.85 171.34 41500.75 88888.00 2024-05-22 01:32:28.000 143 22477.87 171.37 41500.77 88888.00 2024-05-22 01:32:29.000 143 22477.84 171.42 41500.74 88888.00 2024-05-22 01:32:30.000 143 22477.76 171.38 41500.63 47579.09 2024-05-22 01:32:31.000 143 22477.72 171.35 41500.48 88888.00 2024-05-22 01:32:32.000 143 22477.76 171.38 41500.43 88888.00 2024-05-22 01:32:33.000 143 22477.79 171.41 41500.48 88888.00 2024-05-22 01:32:34.000 143 22477.78 171.49 41500.54 88888.00 2024-05-22 01:32:35.000 143 22477.77 171.54 41500.56 47579.08 2024-05-22 01:32:36.000 143 22477.78 171.49 41500.57 88888.00 2024-05-22 01:32:37.000 143 22477.81 171.45 41500.62 88888.00 2024-05-22 01:32:38.000 143 22477.80 171.48 41500.64 88888.00 2024-05-22 01:32:39.000 143 22477.78 171.52 41500.62 88888.00 2024-05-22 01:32:40.000 143 22477.79 171.51 41500.62 47579.06 2024-05-22 01:32:41.000 143 22477.78 171.46 41500.61 88888.00 2024-05-22 01:32:42.000 143 22477.70 171.42 41500.59 88888.00 2024-05-22 01:32:43.000 143 22477.64 171.40 41500.57 88888.00 2024-05-22 01:32:44.000 143 22477.65 171.44 41500.54 88888.00 2024-05-22 01:32:45.000 143 22477.72 171.47 41500.59 47579.09 2024-05-22 01:32:46.000 143 22477.75 171.41 41500.66 88888.00 2024-05-22 01:32:47.000 143 22477.77 171.36 41500.69 88888.00 2024-05-22 01:32:48.000 143 22477.79 171.39 41500.71 88888.00 2024-05-22 01:32:49.000 143 22477.77 171.41 41500.68 88888.00 2024-05-22 01:32:50.000 143 22477.72 171.39 41500.61 47579.04 2024-05-22 01:32:51.000 143 22477.69 171.40 41500.57 88888.00 2024-05-22 01:32:52.000 143 22477.69 171.41 41500.57 88888.00 2024-05-22 01:32:53.000 143 22477.70 171.48 41500.58 88888.00 2024-05-22 01:32:54.000 143 22477.68 171.59 41500.57 88888.00 2024-05-22 01:32:55.000 143 22477.63 171.62 41500.55 47579.05 2024-05-22 01:32:56.000 143 22477.62 171.58 41500.53 88888.00 2024-05-22 01:32:57.000 143 22477.63 171.53 41500.51 88888.00 2024-05-22 01:32:58.000 143 22477.65 171.51 41500.54 88888.00 2024-05-22 01:32:59.000 143 22477.66 171.54 41500.57 88888.00 2024-05-22 01:33:00.000 143 22477.63 171.57 41500.59 47579.04 2024-05-22 01:33:01.000 143 22477.60 171.58 41500.57 88888.00 2024-05-22 01:33:02.000 143 22477.60 171.55 41500.54 88888.00 2024-05-22 01:33:03.000 143 22477.63 171.53 41500.55 88888.00 2024-05-22 01:33:04.000 143 22477.63 171.55 41500.56 88888.00 2024-05-22 01:33:05.000 143 22477.64 171.54 41500.56 47579.04 2024-05-22 01:33:06.000 143 22477.66 171.48 41500.56 88888.00 2024-05-22 01:33:07.000 143 22477.66 171.45 41500.57 88888.00 2024-05-22 01:33:08.000 143 22477.66 171.49 41500.56 88888.00 2024-05-22 01:33:09.000 143 22477.66 171.56 41500.54 88888.00 2024-05-22 01:33:10.000 143 22477.65 171.58 41500.50 47579.03 2024-05-22 01:33:11.000 143 22477.64 171.54 41500.46 88888.00 2024-05-22 01:33:12.000 143 22477.67 171.53 41500.51 88888.00 2024-05-22 01:33:13.000 143 22477.68 171.59 41500.53 88888.00 2024-05-22 01:33:14.000 143 22477.65 171.64 41500.44 88888.00 2024-05-22 01:33:15.000 143 22477.65 171.66 41500.43 47579.02 2024-05-22 01:33:16.000 143 22477.70 171.67 41500.53 88888.00 2024-05-22 01:33:17.000 143 22477.69 171.69 41500.56 88888.00 2024-05-22 01:33:18.000 143 22477.62 171.68 41500.49 88888.00 2024-05-22 01:33:19.000 143 22477.59 171.62 41500.47 88888.00 2024-05-22 01:33:20.000 143 22477.62 171.58 41500.52 47579.04 2024-05-22 01:33:21.000 143 22477.66 171.61 41500.55 88888.00 2024-05-22 01:33:22.000 143 22477.65 171.68 41500.52 88888.00 2024-05-22 01:33:23.000 143 22477.63 171.76 41500.48 88888.00 2024-05-22 01:33:24.000 143 22477.63 171.82 41500.44 88888.00 2024-05-22 01:33:25.000 143 22477.61 171.79 41500.39 47579.01 2024-05-22 01:33:26.000 143 22477.59 171.75 41500.38 88888.00 2024-05-22 01:33:27.000 143 22477.60 171.74 41500.37 88888.00 2024-05-22 01:33:28.000 143 22477.62 171.70 41500.32 88888.00 2024-05-22 01:33:29.000 143 22477.62 171.63 41500.29 88888.00 2024-05-22 01:33:30.000 143 22477.62 171.61 41500.29 47579.01 2024-05-22 01:33:31.000 143 22477.61 171.61 41500.31 88888.00 2024-05-22 01:33:32.000 143 22477.61 171.67 41500.35 88888.00 2024-05-22 01:33:33.000 143 22477.66 171.75 41500.43 88888.00 2024-05-22 01:33:34.000 143 22477.68 171.79 41500.50 88888.00 2024-05-22 01:33:35.000 143 22477.68 171.82 41500.50 47578.97 2024-05-22 01:33:36.000 143 22477.67 171.83 41500.44 88888.00 2024-05-22 01:33:37.000 143 22477.68 171.81 41500.39 88888.00 2024-05-22 01:33:38.000 143 22477.70 171.79 41500.38 88888.00 2024-05-22 01:33:39.000 143 22477.69 171.78 41500.39 88888.00 2024-05-22 01:33:40.000 143 22477.63 171.79 41500.40 47578.96 2024-05-22 01:33:41.000 143 22477.59 171.77 41500.38 88888.00 2024-05-22 01:33:42.000 143 22477.60 171.73 41500.35 88888.00 2024-05-22 01:33:43.000 143 22477.63 171.76 41500.39 88888.00 2024-05-22 01:33:44.000 143 22477.61 171.79 41500.40 88888.00 2024-05-22 01:33:45.000 143 22477.58 171.75 41500.35 47578.95 2024-05-22 01:33:46.000 143 22477.59 171.69 41500.33 88888.00 2024-05-22 01:33:47.000 143 22477.58 171.66 41500.36 88888.00 2024-05-22 01:33:48.000 143 22477.53 171.69 41500.39 88888.00 2024-05-22 01:33:49.000 143 22477.52 171.77 41500.41 88888.00 2024-05-22 01:33:50.000 143 22477.54 171.81 41500.39 47578.95 2024-05-22 01:33:51.000 143 22477.56 171.81 41500.37 88888.00 2024-05-22 01:33:52.000 143 22477.55 171.81 41500.39 88888.00 2024-05-22 01:33:53.000 143 22477.52 171.80 41500.45 88888.00 2024-05-22 01:33:54.000 143 22477.54 171.82 41500.48 88888.00 2024-05-22 01:33:55.000 143 22477.60 171.84 41500.49 47578.95 2024-05-22 01:33:56.000 143 22477.59 171.84 41500.52 88888.00 2024-05-22 01:33:57.000 143 22477.55 171.85 41500.51 88888.00 2024-05-22 01:33:58.000 143 22477.55 171.94 41500.49 88888.00 2024-05-22 01:33:59.000 143 22477.57 172.07 41500.54 88888.00 2024-05-22 01:34:00.000 143 22477.54 172.14 41500.55 47578.91 2024-05-22 01:34:01.000 143 22477.52 172.07 41500.49 88888.00 2024-05-22 01:34:02.000 143 22477.53 172.00 41500.43 88888.00 2024-05-22 01:34:03.000 143 22477.54 172.02 41500.39 88888.00 2024-05-22 01:34:04.000 143 22477.53 172.08 41500.39 88888.00 2024-05-22 01:34:05.000 143 22477.52 172.08 41500.38 47578.93 2024-05-22 01:34:06.000 143 22477.53 172.03 41500.37 88888.00 2024-05-22 01:34:07.000 143 22477.55 172.02 41500.39 88888.00 2024-05-22 01:34:08.000 143 22477.54 172.10 41500.47 88888.00 2024-05-22 01:34:09.000 143 22477.51 172.18 41500.51 88888.00 2024-05-22 01:34:10.000 143 22477.48 172.12 41500.47 47578.91 2024-05-22 01:34:11.000 143 22477.50 172.02 41500.46 88888.00 2024-05-22 01:34:12.000 143 22477.55 172.00 41500.44 88888.00 2024-05-22 01:34:13.000 143 22477.53 172.05 41500.40 88888.00 2024-05-22 01:34:14.000 143 22477.47 172.14 41500.37 88888.00 2024-05-22 01:34:15.000 143 22477.46 172.18 41500.35 47578.88 2024-05-22 01:34:16.000 143 22477.45 172.18 41500.36 88888.00 2024-05-22 01:34:17.000 143 22477.42 172.17 41500.35 88888.00 2024-05-22 01:34:18.000 143 22477.37 172.19 41500.31 88888.00 2024-05-22 01:34:19.000 143 22477.37 172.25 41500.29 88888.00 2024-05-22 01:34:20.000 143 22477.37 172.27 41500.31 47578.89 2024-05-22 01:34:21.000 143 22477.38 172.25 41500.35 88888.00 2024-05-22 01:34:22.000 143 22477.42 172.24 41500.43 88888.00 2024-05-22 01:34:23.000 143 22477.48 172.26 41500.50 88888.00 2024-05-22 01:34:24.000 143 22477.53 172.29 41500.57 88888.00 2024-05-22 01:34:25.000 143 22477.54 172.28 41500.59 47578.87 2024-05-22 01:34:26.000 143 22477.51 172.22 41500.50 88888.00 2024-05-22 01:34:27.000 143 22477.48 172.15 41500.45 88888.00 2024-05-22 01:34:28.000 143 22477.47 172.11 41500.48 88888.00 2024-05-22 01:34:29.000 143 22477.46 172.10 41500.46 88888.00 2024-05-22 01:34:30.000 143 22477.41 172.11 41500.40 47578.88 2024-05-22 01:34:31.000 143 22477.36 172.14 41500.40 88888.00 2024-05-22 01:34:32.000 143 22477.31 172.19 41500.43 88888.00 2024-05-22 01:34:33.000 143 22477.28 172.24 41500.47 88888.00 2024-05-22 01:34:34.000 143 22477.29 172.28 41500.52 88888.00 2024-05-22 01:34:35.000 143 22477.35 172.27 41500.54 47578.85 2024-05-22 01:34:36.000 143 22477.40 172.21 41500.57 88888.00 2024-05-22 01:34:37.000 143 22477.40 172.11 41500.57 88888.00 2024-05-22 01:34:38.000 143 22477.38 172.03 41500.54 88888.00 2024-05-22 01:34:39.000 143 22477.37 172.04 41500.52 88888.00 2024-05-22 01:34:40.000 143 22477.34 172.11 41500.52 47578.86 2024-05-22 01:34:41.000 143 22477.30 172.13 41500.53 88888.00 2024-05-22 01:34:42.000 143 22477.26 172.09 41500.47 88888.00 2024-05-22 01:34:43.000 143 22477.23 172.11 41500.41 88888.00 2024-05-22 01:34:44.000 143 22477.26 172.23 41500.46 88888.00 2024-05-22 01:34:45.000 143 22477.32 172.33 41500.52 47578.85 2024-05-22 01:34:46.000 143 22477.34 172.31 41500.48 88888.00 2024-05-22 01:34:47.000 143 22477.36 172.20 41500.45 88888.00 2024-05-22 01:34:48.000 143 22477.38 172.14 41500.47 88888.00 2024-05-22 01:34:49.000 143 22477.34 172.18 41500.53 88888.00 2024-05-22 01:34:50.000 143 22477.31 172.23 41500.57 47578.85 2024-05-22 01:34:51.000 143 22477.34 172.26 41500.61 88888.00 2024-05-22 01:34:52.000 143 22477.39 172.29 41500.64 88888.00 2024-05-22 01:34:53.000 143 22477.39 172.33 41500.62 88888.00 2024-05-22 01:34:54.000 143 22477.35 172.35 41500.54 88888.00 2024-05-22 01:34:55.000 143 22477.35 172.29 41500.50 47578.84 2024-05-22 01:34:56.000 143 22477.35 172.22 41500.46 88888.00 2024-05-22 01:34:57.000 143 22477.35 172.22 41500.48 88888.00 2024-05-22 01:34:58.000 143 22477.36 172.28 41500.57 88888.00 2024-05-22 01:34:59.000 143 22477.34 172.30 41500.61 88888.00 2024-05-22 01:35:00.000 143 22477.32 172.32 41500.53 47578.82 2024-05-22 01:35:01.000 143 22477.34 172.38 41500.51 88888.00 2024-05-22 01:35:02.000 143 22477.33 172.41 41500.57 88888.00 2024-05-22 01:35:03.000 143 22477.29 172.40 41500.61 88888.00 2024-05-22 01:35:04.000 143 22477.27 172.39 41500.59 88888.00 2024-05-22 01:35:05.000 143 22477.25 172.40 41500.56 47578.86 2024-05-22 01:35:06.000 143 22477.23 172.41 41500.57 88888.00 2024-05-22 01:35:07.000 143 22477.23 172.42 41500.57 88888.00 2024-05-22 01:35:08.000 143 22477.23 172.42 41500.59 88888.00 2024-05-22 01:35:09.000 143 22477.24 172.43 41500.64 88888.00 2024-05-22 01:35:10.000 143 22477.26 172.41 41500.67 47578.80 2024-05-22 01:35:11.000 143 22477.27 172.38 41500.69 88888.00 2024-05-22 01:35:12.000 143 22477.27 172.37 41500.71 88888.00 2024-05-22 01:35:13.000 143 22477.27 172.38 41500.69 88888.00 2024-05-22 01:35:14.000 143 22477.30 172.42 41500.68 88888.00 2024-05-22 01:35:15.000 143 22477.30 172.46 41500.68 47578.79 2024-05-22 01:35:16.000 143 22477.25 172.48 41500.65 88888.00 2024-05-22 01:35:17.000 143 22477.22 172.46 41500.63 88888.00 2024-05-22 01:35:18.000 143 22477.23 172.45 41500.62 88888.00 2024-05-22 01:35:19.000 143 22477.28 172.47 41500.60 88888.00 2024-05-22 01:35:20.000 143 22477.34 172.49 41500.59 47578.82 2024-05-22 01:35:21.000 143 22477.34 172.45 41500.57 88888.00 2024-05-22 01:35:22.000 143 22477.29 172.44 41500.59 88888.00 2024-05-22 01:35:23.000 143 22477.26 172.50 41500.64 88888.00 2024-05-22 01:35:24.000 143 22477.25 172.59 41500.68 88888.00 2024-05-22 01:35:25.000 143 22477.26 172.62 41500.69 47578.75 2024-05-22 01:35:26.000 143 22477.27 172.57 41500.66 88888.00 2024-05-22 01:35:27.000 143 22477.25 172.51 41500.58 88888.00 2024-05-22 01:35:28.000 143 22477.20 172.49 41500.53 88888.00 2024-05-22 01:35:29.000 143 22477.18 172.52 41500.50 88888.00 2024-05-22 01:35:30.000 143 22477.18 172.53 41500.41 47578.80 2024-05-22 01:35:31.000 143 22477.21 172.52 41500.35 88888.00 2024-05-22 01:35:32.000 143 22477.25 172.50 41500.36 88888.00 2024-05-22 01:35:33.000 143 22477.22 172.52 41500.37 88888.00 2024-05-22 01:35:34.000 143 22477.16 172.57 41500.36 88888.00 2024-05-22 01:35:35.000 143 22477.14 172.56 41500.33 47578.79 2024-05-22 01:35:36.000 143 22477.19 172.49 41500.31 88888.00 2024-05-22 01:35:37.000 143 22477.24 172.47 41500.31 88888.00 2024-05-22 01:35:38.000 143 22477.24 172.55 41500.33 88888.00 2024-05-22 01:35:39.000 143 22477.22 172.64 41500.34 88888.00 2024-05-22 01:35:40.000 143 22477.22 172.71 41500.36 47578.80 2024-05-22 01:35:41.000 143 22477.23 172.75 41500.44 88888.00 2024-05-22 01:35:42.000 143 22477.28 172.74 41500.52 88888.00 2024-05-22 01:35:43.000 143 22477.31 172.71 41500.54 88888.00 2024-05-22 01:35:44.000 143 22477.28 172.71 41500.57 88888.00 2024-05-22 01:35:45.000 143 22477.25 172.75 41500.63 47578.77 2024-05-22 01:35:46.000 143 22477.23 172.80 41500.63 88888.00 2024-05-22 01:35:47.000 143 22477.24 172.81 41500.60 88888.00 2024-05-22 01:35:48.000 143 22477.27 172.83 41500.61 88888.00 2024-05-22 01:35:49.000 143 22477.28 172.87 41500.65 88888.00 2024-05-22 01:35:50.000 143 22477.28 172.90 41500.69 47578.79 2024-05-22 01:35:51.000 143 22477.29 172.84 41500.69 88888.00 2024-05-22 01:35:52.000 143 22477.30 172.71 41500.62 88888.00 2024-05-22 01:35:53.000 143 22477.29 172.60 41500.60 88888.00 2024-05-22 01:35:54.000 143 22477.28 172.57 41500.62 88888.00 2024-05-22 01:35:55.000 143 22477.25 172.56 41500.59 47578.81 2024-05-22 01:35:56.000 143 22477.20 172.58 41500.54 88888.00 2024-05-22 01:35:57.000 143 22477.19 172.69 41500.60 88888.00 2024-05-22 01:35:58.000 143 22477.23 172.79 41500.72 88888.00 2024-05-22 01:35:59.000 143 22477.28 172.81 41500.73 88888.00 2024-05-22 01:36:00.000 143 22477.30 172.74 41500.63 47578.79 2024-05-22 01:36:01.000 143 22477.25 172.67 41500.54 88888.00 2024-05-22 01:36:02.000 143 22477.23 172.66 41500.48 88888.00 2024-05-22 01:36:03.000 143 22477.26 172.69 41500.45 88888.00 2024-05-22 01:36:04.000 143 22477.29 172.75 41500.53 88888.00 2024-05-22 01:36:05.000 143 22477.29 172.77 41500.62 47578.82 2024-05-22 01:36:06.000 143 22477.27 172.77 41500.64 88888.00 2024-05-22 01:36:07.000 143 22477.30 172.81 41500.66 88888.00 2024-05-22 01:36:08.000 143 22477.36 172.85 41500.68 88888.00 2024-05-22 01:36:09.000 143 22477.39 172.83 41500.69 88888.00 2024-05-22 01:36:10.000 143 22477.34 172.78 41500.73 47578.78 2024-05-22 01:36:11.000 143 22477.31 172.74 41500.73 88888.00 2024-05-22 01:36:12.000 143 22477.33 172.80 41500.71 88888.00 2024-05-22 01:36:13.000 143 22477.37 172.93 41500.77 88888.00 2024-05-22 01:36:14.000 143 22477.39 173.03 41500.83 88888.00 2024-05-22 01:36:15.000 143 22477.37 173.00 41500.79 47578.81 2024-05-22 01:36:16.000 143 22477.31 172.88 41500.68 88888.00 2024-05-22 01:36:17.000 143 22477.30 172.82 41500.60 88888.00 2024-05-22 01:36:18.000 143 22477.32 172.85 41500.54 88888.00 2024-05-22 01:36:19.000 143 22477.35 172.88 41500.50 88888.00 2024-05-22 01:36:20.000 143 22477.34 172.90 41500.46 47578.84 2024-05-22 01:36:21.000 143 22477.30 172.93 41500.45 88888.00 2024-05-22 01:36:22.000 143 22477.30 172.97 41500.48 88888.00 2024-05-22 01:36:23.000 143 22477.31 172.98 41500.51 88888.00 2024-05-22 01:36:24.000 143 22477.32 172.99 41500.51 88888.00 2024-05-22 01:36:25.000 143 22477.31 173.00 41500.49 47578.80 2024-05-22 01:36:26.000 143 22477.31 173.01 41500.51 88888.00 2024-05-22 01:36:27.000 143 22477.33 173.05 41500.56 88888.00 2024-05-22 01:36:28.000 143 22477.35 173.08 41500.57 88888.00 2024-05-22 01:36:29.000 143 22477.37 173.11 41500.56 88888.00 2024-05-22 01:36:30.000 143 22477.36 173.10 41500.59 47578.83 2024-05-22 01:36:31.000 143 22477.37 173.07 41500.62 88888.00 2024-05-22 01:36:32.000 143 22477.38 173.04 41500.64 88888.00 2024-05-22 01:36:33.000 143 22477.37 173.00 41500.64 88888.00 2024-05-22 01:36:34.000 143 22477.35 172.99 41500.59 88888.00 2024-05-22 01:36:35.000 143 22477.31 172.99 41500.52 47578.80 2024-05-22 01:36:36.000 143 22477.26 172.99 41500.50 88888.00 2024-05-22 01:36:37.000 143 22477.20 173.03 41500.59 88888.00 2024-05-22 01:36:38.000 143 22477.21 173.10 41500.64 88888.00 2024-05-22 01:36:39.000 143 22477.25 173.16 41500.65 88888.00 2024-05-22 01:36:40.000 143 22477.31 173.16 41500.65 47578.84 2024-05-22 01:36:41.000 143 22477.32 173.14 41500.61 88888.00 2024-05-22 01:36:42.000 143 22477.29 173.12 41500.56 88888.00 2024-05-22 01:36:43.000 143 22477.31 173.10 41500.57 88888.00 2024-05-22 01:36:44.000 143 22477.37 173.09 41500.59 88888.00 2024-05-22 01:36:45.000 143 22477.40 173.09 41500.61 47578.83 2024-05-22 01:36:46.000 143 22477.40 173.09 41500.62 88888.00 2024-05-22 01:36:47.000 143 22477.38 173.08 41500.56 88888.00 2024-05-22 01:36:48.000 143 22477.31 173.11 41500.49 88888.00 2024-05-22 01:36:49.000 143 22477.26 173.14 41500.48 88888.00 2024-05-22 01:36:50.000 143 22477.26 173.10 41500.46 47578.83 2024-05-22 01:36:51.000 143 22477.28 173.06 41500.41 88888.00 2024-05-22 01:36:52.000 143 22477.31 173.04 41500.40 88888.00 2024-05-22 01:36:53.000 143 22477.32 173.03 41500.41 88888.00 2024-05-22 01:36:54.000 143 22477.32 173.09 41500.46 88888.00 2024-05-22 01:36:55.000 143 22477.32 173.19 41500.53 47578.81 2024-05-22 01:36:56.000 143 22477.30 173.22 41500.53 88888.00 2024-05-22 01:36:57.000 143 22477.34 173.24 41500.52 88888.00 2024-05-22 01:36:58.000 143 22477.42 173.26 41500.52 88888.00 2024-05-22 01:36:59.000 143 22477.44 173.26 41500.52 88888.00 2024-05-22 01:37:00.000 143 22477.41 173.20 41500.53 47578.79 2024-05-22 01:37:01.000 143 22477.38 173.09 41500.52 88888.00 2024-05-22 01:37:02.000 143 22477.40 173.05 41500.50 88888.00 2024-05-22 01:37:03.000 143 22477.38 173.12 41500.50 88888.00 2024-05-22 01:37:04.000 143 22477.38 173.20 41500.52 88888.00 2024-05-22 01:37:05.000 143 22477.43 173.22 41500.50 47578.83 2024-05-22 01:37:06.000 143 22477.42 173.17 41500.45 88888.00 2024-05-22 01:37:07.000 143 22477.38 173.10 41500.44 88888.00 2024-05-22 01:37:08.000 143 22477.35 173.07 41500.46 88888.00 2024-05-22 01:37:09.000 143 22477.39 173.13 41500.46 88888.00 2024-05-22 01:37:10.000 143 22477.44 173.19 41500.45 47578.83 2024-05-22 01:37:11.000 143 22477.46 173.19 41500.49 88888.00 2024-05-22 01:37:12.000 143 22477.42 173.14 41500.52 88888.00 2024-05-22 01:37:13.000 143 22477.37 173.11 41500.50 88888.00 2024-05-22 01:37:14.000 143 22477.35 173.11 41500.47 88888.00 2024-05-22 01:37:15.000 143 22477.35 173.09 41500.43 47578.85 2024-05-22 01:37:16.000 143 22477.36 173.05 41500.37 88888.00 2024-05-22 01:37:17.000 143 22477.37 173.04 41500.37 88888.00 2024-05-22 01:37:18.000 143 22477.37 173.14 41500.43 88888.00 2024-05-22 01:37:19.000 143 22477.36 173.24 41500.43 88888.00 2024-05-22 01:37:20.000 143 22477.35 173.22 41500.39 47578.84 2024-05-22 01:37:21.000 143 22477.36 173.15 41500.47 88888.00 2024-05-22 01:37:22.000 143 22477.42 173.10 41500.63 88888.00 2024-05-22 01:37:23.000 143 22477.46 173.09 41500.64 88888.00 2024-05-22 01:37:24.000 143 22477.45 173.11 41500.48 88888.00 2024-05-22 01:37:25.000 143 22477.42 173.08 41500.36 47578.84 2024-05-22 01:37:26.000 143 22477.35 173.00 41500.35 88888.00 2024-05-22 01:37:27.000 143 22477.29 173.00 41500.40 88888.00 2024-05-22 01:37:28.000 143 22477.28 173.13 41500.51 88888.00 2024-05-22 01:37:29.000 143 22477.31 173.28 41500.59 88888.00 2024-05-22 01:37:30.000 143 22477.37 173.31 41500.54 47578.85 2024-05-22 01:37:31.000 143 22477.39 173.22 41500.52 88888.00 2024-05-22 01:37:32.000 143 22477.37 173.17 41500.57 88888.00 2024-05-22 01:37:33.000 143 22477.31 173.22 41500.59 88888.00 2024-05-22 01:37:34.000 143 22477.28 173.30 41500.54 88888.00 2024-05-22 01:37:35.000 143 22477.27 173.31 41500.48 47578.84 2024-05-22 01:37:36.000 143 22477.29 173.26 41500.48 88888.00 2024-05-22 01:37:37.000 143 22477.33 173.22 41500.52 88888.00 2024-05-22 01:37:38.000 143 22477.34 173.20 41500.54 88888.00 2024-05-22 01:37:39.000 143 22477.32 173.19 41500.51 88888.00 2024-05-22 01:37:40.000 143 22477.32 173.17 41500.46 47578.83 2024-05-22 01:37:41.000 143 22477.32 173.16 41500.44 88888.00 2024-05-22 01:37:42.000 143 22477.33 173.16 41500.45 88888.00 2024-05-22 01:37:43.000 143 22477.33 173.21 41500.41 88888.00 2024-05-22 01:37:44.000 143 22477.34 173.25 41500.33 88888.00 2024-05-22 01:37:45.000 143 22477.36 173.29 41500.32 47578.84 2024-05-22 01:37:46.000 143 22477.35 173.31 41500.38 88888.00 2024-05-22 01:37:47.000 143 22477.33 173.29 41500.50 88888.00 2024-05-22 01:37:48.000 143 22477.31 173.25 41500.52 88888.00 2024-05-22 01:37:49.000 143 22477.32 173.23 41500.43 88888.00 2024-05-22 01:37:50.000 143 22477.32 173.24 41500.37 47578.83 2024-05-22 01:37:51.000 143 22477.32 173.24 41500.36 88888.00 2024-05-22 01:37:52.000 143 22477.33 173.27 41500.36 88888.00 2024-05-22 01:37:53.000 143 22477.35 173.30 41500.41 88888.00 2024-05-22 01:37:54.000 143 22477.35 173.32 41500.44 88888.00 2024-05-22 01:37:55.000 143 22477.35 173.37 41500.46 47578.80 2024-05-22 01:37:56.000 143 22477.36 173.40 41500.45 88888.00 2024-05-22 01:37:57.000 143 22477.37 173.35 41500.39 88888.00 2024-05-22 01:37:58.000 143 22477.37 173.32 41500.38 88888.00 2024-05-22 01:37:59.000 143 22477.36 173.32 41500.45 88888.00 2024-05-22 01:38:00.000 143 22477.36 173.36 41500.48 47578.84 2024-05-22 01:38:01.000 143 22477.37 173.42 41500.42 88888.00 2024-05-22 01:38:02.000 143 22477.34 173.44 41500.37 88888.00 2024-05-22 01:38:03.000 143 22477.32 173.40 41500.38 88888.00 2024-05-22 01:38:04.000 143 22477.33 173.36 41500.39 88888.00 2024-05-22 01:38:05.000 143 22477.31 173.34 41500.38 47578.81 2024-05-22 01:38:06.000 143 22477.29 173.29 41500.39 88888.00 2024-05-22 01:38:07.000 143 22477.31 173.21 41500.46 88888.00 2024-05-22 01:38:08.000 143 22477.35 173.21 41500.49 88888.00 2024-05-22 01:38:09.000 143 22477.38 173.31 41500.50 88888.00 2024-05-22 01:38:10.000 143 22477.37 173.36 41500.52 47578.80 2024-05-22 01:38:11.000 143 22477.35 173.33 41500.52 88888.00 2024-05-22 01:38:12.000 143 22477.36 173.31 41500.48 88888.00 2024-05-22 01:38:13.000 143 22477.38 173.31 41500.46 88888.00 2024-05-22 01:38:14.000 143 22477.37 173.33 41500.50 88888.00 2024-05-22 01:38:15.000 143 22477.35 173.33 41500.55 47578.82 2024-05-22 01:38:16.000 143 22477.34 173.32 41500.56 88888.00 2024-05-22 01:38:17.000 143 22477.33 173.34 41500.58 88888.00 2024-05-22 01:38:18.000 143 22477.35 173.42 41500.64 88888.00 2024-05-22 01:38:19.000 143 22477.37 173.50 41500.64 88888.00 2024-05-22 01:38:20.000 143 22477.33 173.52 41500.58 47578.80 2024-05-22 01:38:21.000 143 22477.26 173.48 41500.52 88888.00 2024-05-22 01:38:22.000 143 22477.21 173.40 41500.48 88888.00 2024-05-22 01:38:23.000 143 22477.24 173.34 41500.43 88888.00 2024-05-22 01:38:24.000 143 22477.30 173.34 41500.36 88888.00 2024-05-22 01:38:25.000 143 22477.31 173.35 41500.36 47578.85 2024-05-22 01:38:26.000 143 22477.31 173.39 41500.44 88888.00 2024-05-22 01:38:27.000 143 22477.31 173.45 41500.52 88888.00 2024-05-22 01:38:28.000 143 22477.29 173.47 41500.54 88888.00 2024-05-22 01:38:29.000 143 22477.29 173.44 41500.52 88888.00 2024-05-22 01:38:30.000 143 22477.25 173.39 41500.45 47578.81 2024-05-22 01:38:31.000 143 22477.18 173.32 41500.38 88888.00 2024-05-22 01:38:32.000 143 22477.13 173.29 41500.30 88888.00 2024-05-22 01:38:33.000 143 22477.16 173.27 41500.27 88888.00 2024-05-22 01:38:34.000 143 22477.22 173.27 41500.31 88888.00 2024-05-22 01:38:35.000 143 22477.27 173.34 41500.43 47578.83 2024-05-22 01:38:36.000 143 22477.27 173.44 41500.54 88888.00 2024-05-22 01:38:37.000 143 22477.24 173.46 41500.64 88888.00 2024-05-22 01:38:38.000 143 22477.24 173.43 41500.70 88888.00 2024-05-22 01:38:39.000 143 22477.26 173.41 41500.65 88888.00 2024-05-22 01:38:40.000 143 22477.26 173.38 41500.51 47578.81 2024-05-22 01:38:41.000 143 22477.23 173.36 41500.48 88888.00 2024-05-22 01:38:42.000 143 22477.23 173.37 41500.56 88888.00 2024-05-22 01:38:43.000 143 22477.27 173.37 41500.60 88888.00 2024-05-22 01:38:44.000 143 22477.30 173.36 41500.59 88888.00 2024-05-22 01:38:45.000 143 22477.30 173.36 41500.59 47578.84 2024-05-22 01:38:46.000 143 22477.28 173.35 41500.59 88888.00 2024-05-22 01:38:47.000 143 22477.26 173.33 41500.56 88888.00 2024-05-22 01:38:48.000 143 22477.26 173.35 41500.50 88888.00 2024-05-22 01:38:49.000 143 22477.28 173.41 41500.49 88888.00 2024-05-22 01:38:50.000 143 22477.30 173.41 41500.51 47578.84 2024-05-22 01:38:51.000 143 22477.26 173.37 41500.53 88888.00 2024-05-22 01:38:52.000 143 22477.19 173.34 41500.56 88888.00 2024-05-22 01:38:53.000 143 22477.17 173.38 41500.59 88888.00 2024-05-22 01:38:54.000 143 22477.21 173.47 41500.59 88888.00 2024-05-22 01:38:55.000 143 22477.23 173.50 41500.54 47578.82 2024-05-22 01:38:56.000 143 22477.20 173.45 41500.53 88888.00 2024-05-22 01:38:57.000 143 22477.20 173.41 41500.59 88888.00 2024-05-22 01:38:58.000 143 22477.24 173.42 41500.64 88888.00 2024-05-22 01:38:59.000 143 22477.28 173.50 41500.68 88888.00 2024-05-22 01:39:00.000 143 22477.28 173.54 41500.71 47578.82 2024-05-22 01:39:01.000 143 22477.26 173.48 41500.71 88888.00 2024-05-22 01:39:02.000 143 22477.22 173.41 41500.67 88888.00 2024-05-22 01:39:03.000 143 22477.14 173.44 41500.59 88888.00 2024-05-22 01:39:04.000 143 22477.11 173.50 41500.56 88888.00 2024-05-22 01:39:05.000 143 22477.13 173.55 41500.60 47578.82 2024-05-22 01:39:06.000 143 22477.16 173.55 41500.66 88888.00 2024-05-22 01:39:07.000 143 22477.17 173.50 41500.65 88888.00 2024-05-22 01:39:08.000 143 22477.17 173.47 41500.62 88888.00 2024-05-22 01:39:09.000 143 22477.14 173.49 41500.61 88888.00 2024-05-22 01:39:10.000 143 22477.08 173.49 41500.61 47578.84 2024-05-22 01:39:11.000 143 22477.01 173.46 41500.63 88888.00 2024-05-22 01:39:12.000 143 22476.98 173.44 41500.63 88888.00 2024-05-22 01:39:13.000 143 22477.01 173.48 41500.61 88888.00 2024-05-22 01:39:14.000 143 22477.07 173.54 41500.62 88888.00 2024-05-22 01:39:15.000 143 22477.12 173.53 41500.65 47578.80 2024-05-22 01:39:16.000 143 22477.15 173.51 41500.68 88888.00 2024-05-22 01:39:17.000 143 22477.13 173.53 41500.66 88888.00 2024-05-22 01:39:18.000 143 22477.12 173.54 41500.59 88888.00 2024-05-22 01:39:19.000 143 22477.16 173.53 41500.55 88888.00 2024-05-22 01:39:20.000 143 22477.16 173.51 41500.55 47578.79 2024-05-22 01:39:21.000 143 22477.08 173.47 41500.51 88888.00 2024-05-22 01:39:22.000 143 22477.00 173.42 41500.45 88888.00 2024-05-22 01:39:23.000 143 22477.03 173.40 41500.44 88888.00 2024-05-22 01:39:24.000 143 22477.14 173.42 41500.47 88888.00 2024-05-22 01:39:25.000 143 22477.21 173.42 41500.47 47578.79 2024-05-22 01:39:26.000 143 22477.21 173.41 41500.43 88888.00 2024-05-22 01:39:27.000 143 22477.19 173.42 41500.43 88888.00 2024-05-22 01:39:28.000 143 22477.19 173.46 41500.50 88888.00 2024-05-22 01:39:29.000 143 22477.20 173.51 41500.59 88888.00 2024-05-22 01:39:30.000 143 22477.20 173.53 41500.61 47578.77 2024-05-22 01:39:31.000 143 22477.16 173.49 41500.57 88888.00 2024-05-22 01:39:32.000 143 22477.10 173.43 41500.54 88888.00 2024-05-22 01:39:33.000 143 22477.08 173.40 41500.54 88888.00 2024-05-22 01:39:34.000 143 22477.09 173.41 41500.55 88888.00 2024-05-22 01:39:35.000 143 22477.09 173.46 41500.56 47578.79 2024-05-22 01:39:36.000 143 22477.10 173.50 41500.55 88888.00 2024-05-22 01:39:37.000 143 22477.08 173.48 41500.46 88888.00 2024-05-22 01:39:38.000 143 22477.02 173.45 41500.37 88888.00 2024-05-22 01:39:39.000 143 22477.01 173.45 41500.40 88888.00 2024-05-22 01:39:40.000 143 22477.05 173.47 41500.48 47578.75 2024-05-22 01:39:41.000 143 22477.08 173.50 41500.51 88888.00 2024-05-22 01:39:42.000 143 22477.09 173.54 41500.55 88888.00 2024-05-22 01:39:43.000 143 22477.14 173.57 41500.59 88888.00 2024-05-22 01:39:44.000 143 22477.16 173.58 41500.59 88888.00 2024-05-22 01:39:45.000 143 22477.13 173.58 41500.56 47578.80 2024-05-22 01:39:46.000 143 22477.10 173.56 41500.56 88888.00 2024-05-22 01:39:47.000 143 22477.11 173.54 41500.62 88888.00 2024-05-22 01:39:48.000 143 22477.14 173.56 41500.70 88888.00 2024-05-22 01:39:49.000 143 22477.13 173.59 41500.70 88888.00 2024-05-22 01:39:50.000 143 22477.08 173.59 41500.62 47578.79 2024-05-22 01:39:51.000 143 22477.03 173.53 41500.56 88888.00 2024-05-22 01:39:52.000 143 22477.04 173.49 41500.56 88888.00 2024-05-22 01:39:53.000 143 22477.02 173.54 41500.57 88888.00 2024-05-22 01:39:54.000 143 22476.99 173.63 41500.57 88888.00 2024-05-22 01:39:55.000 143 22476.98 173.66 41500.55 47578.77 2024-05-22 01:39:56.000 143 22477.00 173.61 41500.49 88888.00 2024-05-22 01:39:57.000 143 22477.04 173.56 41500.44 88888.00 2024-05-22 01:39:58.000 143 22477.08 173.59 41500.48 88888.00 2024-05-22 01:39:59.000 143 22477.08 173.67 41500.54 88888.00 2024-05-22 01:40:00.000 143 22477.11 173.72 41500.59 47578.79 2024-05-22 01:40:01.000 143 22477.17 173.72 41500.67 88888.00 2024-05-22 01:40:02.000 143 22477.18 173.71 41500.71 88888.00 2024-05-22 01:40:03.000 143 22477.13 173.72 41500.67 88888.00 2024-05-22 01:40:04.000 143 22477.09 173.71 41500.62 88888.00 2024-05-22 01:40:05.000 143 22477.08 173.66 41500.59 47578.76 2024-05-22 01:40:06.000 143 22477.04 173.60 41500.56 88888.00 2024-05-22 01:40:07.000 143 22476.99 173.55 41500.53 88888.00 2024-05-22 01:40:08.000 143 22476.97 173.52 41500.56 88888.00 2024-05-22 01:40:09.000 143 22476.99 173.55 41500.63 88888.00 2024-05-22 01:40:10.000 143 22477.02 173.62 41500.64 47578.78 2024-05-22 01:40:11.000 143 22477.00 173.65 41500.59 88888.00 2024-05-22 01:40:12.000 143 22476.97 173.60 41500.55 88888.00 2024-05-22 01:40:13.000 143 22476.94 173.56 41500.55 88888.00 2024-05-22 01:40:14.000 143 22476.92 173.59 41500.64 88888.00 2024-05-22 01:40:15.000 143 22476.93 173.61 41500.77 47578.77 2024-05-22 01:40:16.000 143 22476.96 173.56 41500.80 88888.00 2024-05-22 01:40:17.000 143 22477.00 173.52 41500.73 88888.00 2024-05-22 01:40:18.000 143 22477.02 173.52 41500.69 88888.00 2024-05-22 01:40:19.000 143 22477.01 173.56 41500.70 88888.00 2024-05-22 01:40:20.000 143 22476.98 173.57 41500.69 47578.77 2024-05-22 01:40:21.000 143 22476.97 173.56 41500.67 88888.00 2024-05-22 01:40:22.000 143 22477.00 173.52 41500.65 88888.00 2024-05-22 01:40:23.000 143 22477.02 173.51 41500.61 88888.00 2024-05-22 01:40:24.000 143 22477.02 173.56 41500.54 88888.00 2024-05-22 01:40:25.000 143 22477.05 173.62 41500.54 47578.78 2024-05-22 01:40:26.000 143 22477.09 173.64 41500.61 88888.00 2024-05-22 01:40:27.000 143 22477.09 173.63 41500.64 88888.00 2024-05-22 01:40:28.000 143 22477.07 173.66 41500.64 88888.00 2024-05-22 01:40:29.000 143 22477.08 173.72 41500.64 88888.00 2024-05-22 01:40:30.000 143 22477.08 173.71 41500.64 47578.78 2024-05-22 01:40:31.000 143 22477.08 173.63 41500.64 88888.00 2024-05-22 01:40:32.000 143 22477.12 173.59 41500.66 88888.00 2024-05-22 01:40:33.000 143 22477.16 173.61 41500.68 88888.00 2024-05-22 01:40:34.000 143 22477.14 173.68 41500.70 88888.00 2024-05-22 01:40:35.000 143 22477.10 173.76 41500.68 47578.79 2024-05-22 01:40:36.000 143 22477.08 173.78 41500.62 88888.00 2024-05-22 01:40:37.000 143 22477.08 173.77 41500.59 88888.00 2024-05-22 01:40:38.000 143 22477.07 173.77 41500.59 88888.00 2024-05-22 01:40:39.000 143 22477.04 173.77 41500.61 88888.00 2024-05-22 01:40:40.000 143 22477.07 173.78 41500.66 47578.74 2024-05-22 01:40:41.000 143 22477.13 173.79 41500.70 88888.00 2024-05-22 01:40:42.000 143 22477.15 173.81 41500.68 88888.00 2024-05-22 01:40:43.000 143 22477.12 173.81 41500.61 88888.00 2024-05-22 01:40:44.000 143 22477.09 173.80 41500.54 88888.00 2024-05-22 01:40:45.000 143 22477.06 173.79 41500.54 47578.79 2024-05-22 01:40:46.000 143 22477.04 173.74 41500.62 88888.00 2024-05-22 01:40:47.000 143 22477.06 173.71 41500.67 88888.00 2024-05-22 01:40:48.000 143 22477.07 173.75 41500.68 88888.00 2024-05-22 01:40:49.000 143 22477.06 173.79 41500.64 88888.00 2024-05-22 01:40:50.000 143 22477.05 173.80 41500.62 47578.76 2024-05-22 01:40:51.000 143 22477.08 173.80 41500.65 88888.00 2024-05-22 01:40:52.000 143 22477.13 173.81 41500.65 88888.00 2024-05-22 01:40:53.000 143 22477.15 173.83 41500.60 88888.00 2024-05-22 01:40:54.000 143 22477.14 173.81 41500.53 88888.00 2024-05-22 01:40:55.000 143 22477.12 173.76 41500.46 47578.79 2024-05-22 01:40:56.000 143 22477.10 173.69 41500.42 88888.00 2024-05-22 01:40:57.000 143 22477.10 173.66 41500.44 88888.00 2024-05-22 01:40:58.000 143 22477.16 173.69 41500.52 88888.00 2024-05-22 01:40:59.000 143 22477.24 173.75 41500.63 88888.00 2024-05-22 01:41:00.000 143 22477.27 173.79 41500.66 47578.79 2024-05-22 01:41:01.000 143 22477.25 173.80 41500.64 88888.00 2024-05-22 01:41:02.000 143 22477.22 173.80 41500.62 88888.00 2024-05-22 01:41:03.000 143 22477.16 173.78 41500.60 88888.00 2024-05-22 01:41:04.000 143 22477.11 173.81 41500.58 88888.00 2024-05-22 01:41:05.000 143 22477.09 173.84 41500.54 47578.75 2024-05-22 01:41:06.000 143 22477.08 173.80 41500.48 88888.00 2024-05-22 01:41:07.000 143 22477.08 173.77 41500.48 88888.00 2024-05-22 01:41:08.000 143 22477.11 173.82 41500.53 88888.00 2024-05-22 01:41:09.000 143 22477.15 173.87 41500.59 88888.00 2024-05-22 01:41:10.000 143 22477.15 173.88 41500.62 47578.82 2024-05-22 01:41:11.000 143 22477.12 173.85 41500.59 88888.00 2024-05-22 01:41:12.000 143 22477.10 173.82 41500.56 88888.00 2024-05-22 01:41:13.000 143 22477.07 173.78 41500.52 88888.00 2024-05-22 01:41:14.000 143 22477.05 173.76 41500.44 88888.00 2024-05-22 01:41:15.000 143 22477.06 173.74 41500.46 47578.78 2024-05-22 01:41:16.000 143 22477.09 173.72 41500.58 88888.00 2024-05-22 01:41:17.000 143 22477.10 173.70 41500.61 88888.00 2024-05-22 01:41:18.000 143 22477.10 173.72 41500.56 88888.00 2024-05-22 01:41:19.000 143 22477.15 173.75 41500.50 88888.00 2024-05-22 01:41:20.000 143 22477.18 173.72 41500.42 47578.79 2024-05-22 01:41:21.000 143 22477.16 173.67 41500.36 88888.00 2024-05-22 01:41:22.000 143 22477.12 173.65 41500.38 88888.00 2024-05-22 01:41:23.000 143 22477.10 173.69 41500.44 88888.00 2024-05-22 01:41:24.000 143 22477.13 173.77 41500.49 88888.00 2024-05-22 01:41:25.000 143 22477.15 173.80 41500.53 47578.76 2024-05-22 01:41:26.000 143 22477.15 173.78 41500.56 88888.00 2024-05-22 01:41:27.000 143 22477.14 173.75 41500.54 88888.00 2024-05-22 01:41:28.000 143 22477.11 173.74 41500.50 88888.00 2024-05-22 01:41:29.000 143 22477.09 173.74 41500.47 88888.00 2024-05-22 01:41:30.000 143 22477.08 173.73 41500.47 47578.82 2024-05-22 01:41:31.000 143 22477.06 173.74 41500.46 88888.00 2024-05-22 01:41:32.000 143 22477.05 173.77 41500.43 88888.00 2024-05-22 01:41:33.000 143 22477.06 173.81 41500.42 88888.00 2024-05-22 01:41:34.000 143 22477.06 173.83 41500.41 88888.00 2024-05-22 01:41:35.000 143 22477.07 173.78 41500.37 47578.77 2024-05-22 01:41:36.000 143 22477.08 173.66 41500.35 88888.00 2024-05-22 01:41:37.000 143 22477.10 173.62 41500.41 88888.00 2024-05-22 01:41:38.000 143 22477.09 173.65 41500.46 88888.00 2024-05-22 01:41:39.000 143 22477.05 173.68 41500.46 88888.00 2024-05-22 01:41:40.000 143 22477.04 173.68 41500.47 47578.79 2024-05-22 01:41:41.000 143 22477.03 173.69 41500.46 88888.00 2024-05-22 01:41:42.000 143 22477.00 173.69 41500.40 88888.00 2024-05-22 01:41:43.000 143 22477.03 173.68 41500.36 88888.00 2024-05-22 01:41:44.000 143 22477.10 173.67 41500.36 88888.00 2024-05-22 01:41:45.000 143 22477.11 173.66 41500.38 47578.82 2024-05-22 01:41:46.000 143 22477.09 173.66 41500.41 88888.00 2024-05-22 01:41:47.000 143 22477.09 173.72 41500.41 88888.00 2024-05-22 01:41:48.000 143 22477.12 173.82 41500.41 88888.00 2024-05-22 01:41:49.000 143 22477.16 173.87 41500.43 88888.00 2024-05-22 01:41:50.000 143 22477.18 173.88 41500.49 47578.79 2024-05-22 01:41:51.000 143 22477.14 173.87 41500.49 88888.00 2024-05-22 01:41:52.000 143 22477.12 173.82 41500.41 88888.00 2024-05-22 01:41:53.000 143 22477.12 173.78 41500.36 88888.00 2024-05-22 01:41:54.000 143 22477.13 173.78 41500.41 88888.00 2024-05-22 01:41:55.000 143 22477.13 173.80 41500.50 47578.82 2024-05-22 01:41:56.000 143 22477.08 173.77 41500.53 88888.00 2024-05-22 01:41:57.000 143 22477.03 173.77 41500.50 88888.00 2024-05-22 01:41:58.000 143 22477.06 173.85 41500.48 88888.00 2024-05-22 01:41:59.000 143 22477.13 173.93 41500.46 88888.00 2024-05-22 01:42:00.000 143 22477.13 173.90 41500.43 47578.80 2024-05-22 01:42:01.000 143 22477.07 173.83 41500.40 88888.00 2024-05-22 01:42:02.000 143 22477.03 173.83 41500.39 88888.00 2024-05-22 01:42:03.000 143 22477.05 173.87 41500.41 88888.00 2024-05-22 01:42:04.000 143 22477.10 173.89 41500.44 88888.00 2024-05-22 01:42:05.000 143 22477.13 173.88 41500.44 47578.83 2024-05-22 01:42:06.000 143 22477.10 173.88 41500.41 88888.00 2024-05-22 01:42:07.000 143 22477.08 173.90 41500.38 88888.00 2024-05-22 01:42:08.000 143 22477.11 173.92 41500.38 88888.00 2024-05-22 01:42:09.000 143 22477.18 173.90 41500.38 88888.00 2024-05-22 01:42:10.000 143 22477.21 173.85 41500.36 47578.80 2024-05-22 01:42:11.000 143 22477.19 173.80 41500.38 88888.00 2024-05-22 01:42:12.000 143 22477.19 173.78 41500.49 88888.00 2024-05-22 01:42:13.000 143 22477.22 173.82 41500.56 88888.00 2024-05-22 01:42:14.000 143 22477.23 173.90 41500.50 88888.00 2024-05-22 01:42:15.000 143 22477.24 173.88 41500.41 47578.82 2024-05-22 01:42:16.000 143 22477.23 173.82 41500.39 88888.00 2024-05-22 01:42:17.000 143 22477.20 173.84 41500.40 88888.00 2024-05-22 01:42:18.000 143 22477.18 173.89 41500.40 88888.00 2024-05-22 01:42:19.000 143 22477.18 173.91 41500.34 88888.00 2024-05-22 01:42:20.000 143 22477.15 173.91 41500.30 47578.81 2024-05-22 01:42:21.000 143 22477.16 173.95 41500.38 88888.00 2024-05-22 01:42:22.000 143 22477.22 174.02 41500.52 88888.00 2024-05-22 01:42:23.000 143 22477.26 174.06 41500.57 88888.00 2024-05-22 01:42:24.000 143 22477.26 174.03 41500.51 88888.00 2024-05-22 01:42:25.000 143 22477.24 173.95 41500.43 47578.79 2024-05-22 01:42:26.000 143 22477.17 173.87 41500.38 88888.00 2024-05-22 01:42:27.000 143 22477.15 173.83 41500.36 88888.00 2024-05-22 01:42:28.000 143 22477.18 173.88 41500.41 88888.00 2024-05-22 01:42:29.000 143 22477.17 173.97 41500.50 88888.00 2024-05-22 01:42:30.000 143 22477.14 174.04 41500.54 47578.80 2024-05-22 01:42:31.000 143 22477.16 174.07 41500.54 88888.00 2024-05-22 01:42:32.000 143 22477.21 174.06 41500.50 88888.00 2024-05-22 01:42:33.000 143 22477.26 174.04 41500.49 88888.00 2024-05-22 01:42:34.000 143 22477.27 174.03 41500.52 88888.00 2024-05-22 01:42:35.000 143 22477.24 173.97 41500.51 47578.80 2024-05-22 01:42:36.000 143 22477.19 173.90 41500.50 88888.00 2024-05-22 01:42:37.000 143 22477.18 173.90 41500.54 88888.00 2024-05-22 01:42:38.000 143 22477.22 173.98 41500.58 88888.00 2024-05-22 01:42:39.000 143 22477.27 174.05 41500.59 88888.00 2024-05-22 01:42:40.000 143 22477.28 174.04 41500.59 47578.84 2024-05-22 01:42:41.000 143 22477.26 173.98 41500.59 88888.00 2024-05-22 01:42:42.000 143 22477.24 173.97 41500.54 88888.00 2024-05-22 01:42:43.000 143 22477.20 173.98 41500.44 88888.00 2024-05-22 01:42:44.000 143 22477.17 173.94 41500.40 88888.00 2024-05-22 01:42:45.000 143 22477.17 173.94 41500.46 47578.79 2024-05-22 01:42:46.000 143 22477.20 173.98 41500.52 88888.00 2024-05-22 01:42:47.000 143 22477.26 174.03 41500.60 88888.00 2024-05-22 01:42:48.000 143 22477.30 174.13 41500.69 88888.00 2024-05-22 01:42:49.000 143 22477.29 174.21 41500.71 88888.00 2024-05-22 01:42:50.000 143 22477.25 174.12 41500.65 47578.80 2024-05-22 01:42:51.000 143 22477.22 173.95 41500.59 88888.00 2024-05-22 01:42:52.000 143 22477.22 173.87 41500.59 88888.00 2024-05-22 01:42:53.000 143 22477.24 173.94 41500.64 88888.00 2024-05-22 01:42:54.000 143 22477.27 174.02 41500.68 88888.00 2024-05-22 01:42:55.000 143 22477.24 174.05 41500.67 47578.82 2024-05-22 01:42:56.000 143 22477.20 174.09 41500.66 88888.00 2024-05-22 01:42:57.000 143 22477.17 174.15 41500.67 88888.00 2024-05-22 01:42:58.000 143 22477.17 174.14 41500.69 88888.00 2024-05-22 01:42:59.000 143 22477.17 174.06 41500.65 88888.00 2024-05-22 01:43:00.000 143 22477.15 174.03 41500.64 47578.82 2024-05-22 01:43:01.000 143 22477.14 174.05 41500.68 88888.00 2024-05-22 01:43:02.000 143 22477.08 174.05 41500.68 88888.00 2024-05-22 01:43:03.000 143 22477.03 174.04 41500.63 88888.00 2024-05-22 01:43:04.000 143 22477.05 174.05 41500.60 88888.00 2024-05-22 01:43:05.000 143 22477.11 174.08 41500.61 47578.81 2024-05-22 01:43:06.000 143 22477.16 174.10 41500.64 88888.00 2024-05-22 01:43:07.000 143 22477.20 174.09 41500.64 88888.00 2024-05-22 01:43:08.000 143 22477.19 174.03 41500.55 88888.00 2024-05-22 01:43:09.000 143 22477.12 173.98 41500.48 88888.00 2024-05-22 01:43:10.000 143 22477.05 173.99 41500.51 47578.77 2024-05-22 01:43:11.000 143 22477.07 174.04 41500.55 88888.00 2024-05-22 01:43:12.000 143 22477.20 174.12 41500.57 88888.00 2024-05-22 01:43:13.000 143 22477.34 174.20 41500.62 88888.00 2024-05-22 01:43:14.000 143 22477.36 174.25 41500.68 88888.00 2024-05-22 01:43:15.000 143 22477.29 174.22 41500.67 47578.82 2024-05-22 01:43:16.000 143 22477.19 174.14 41500.57 88888.00 2024-05-22 01:43:17.000 143 22477.15 174.06 41500.46 88888.00 2024-05-22 01:43:18.000 143 22477.16 174.03 41500.46 88888.00 2024-05-22 01:43:19.000 143 22477.20 174.07 41500.52 88888.00 2024-05-22 01:43:20.000 143 22477.21 174.11 41500.54 47578.78 2024-05-22 01:43:21.000 143 22477.20 174.14 41500.55 88888.00 2024-05-22 01:43:22.000 143 22477.20 174.19 41500.61 88888.00 2024-05-22 01:43:23.000 143 22477.22 174.22 41500.66 88888.00 2024-05-22 01:43:24.000 143 22477.20 174.20 41500.62 88888.00 2024-05-22 01:43:25.000 143 22477.14 174.17 41500.61 47578.80 2024-05-22 01:43:26.000 143 22477.07 174.13 41500.65 88888.00 2024-05-22 01:43:27.000 143 22477.06 174.13 41500.67 88888.00 2024-05-22 01:43:28.000 143 22477.11 174.21 41500.71 88888.00 2024-05-22 01:43:29.000 143 22477.12 174.30 41500.77 88888.00 2024-05-22 01:43:30.000 143 22477.07 174.27 41500.73 47578.83 2024-05-22 01:43:31.000 143 22477.05 174.21 41500.69 88888.00 2024-05-22 01:43:32.000 143 22477.09 174.21 41500.69 88888.00 2024-05-22 01:43:33.000 143 22477.10 174.22 41500.67 88888.00 2024-05-22 01:43:34.000 143 22477.08 174.22 41500.66 88888.00 2024-05-22 01:43:35.000 143 22477.08 174.20 41500.64 47578.82 2024-05-22 01:43:36.000 143 22477.10 174.12 41500.62 88888.00 2024-05-22 01:43:37.000 143 22477.13 174.10 41500.63 88888.00 2024-05-22 01:43:38.000 143 22477.17 174.16 41500.62 88888.00 2024-05-22 01:43:39.000 143 22477.21 174.22 41500.57 88888.00 2024-05-22 01:43:40.000 143 22477.23 174.21 41500.57 47578.82 2024-05-22 01:43:41.000 143 22477.19 174.16 41500.52 88888.00 2024-05-22 01:43:42.000 143 22477.16 174.08 41500.41 88888.00 2024-05-22 01:43:43.000 143 22477.17 174.05 41500.39 88888.00 2024-05-22 01:43:44.000 143 22477.19 174.08 41500.45 88888.00 2024-05-22 01:43:45.000 143 22477.17 174.13 41500.50 47578.80 2024-05-22 01:43:46.000 143 22477.16 174.18 41500.51 88888.00 2024-05-22 01:43:47.000 143 22477.18 174.21 41500.50 88888.00 2024-05-22 01:43:48.000 143 22477.20 174.23 41500.53 88888.00 2024-05-22 01:43:49.000 143 22477.18 174.23 41500.64 88888.00 2024-05-22 01:43:50.000 143 22477.11 174.21 41500.72 47578.84 2024-05-22 01:43:51.000 143 22477.05 174.18 41500.72 88888.00 2024-05-22 01:43:52.000 143 22477.04 174.18 41500.69 88888.00 2024-05-22 01:43:53.000 143 22477.06 174.23 41500.68 88888.00 2024-05-22 01:43:54.000 143 22477.05 174.30 41500.69 88888.00 2024-05-22 01:43:55.000 143 22477.03 174.30 41500.68 47578.80 2024-05-22 01:43:56.000 143 22477.03 174.28 41500.69 88888.00 2024-05-22 01:43:57.000 143 22477.08 174.24 41500.70 88888.00 2024-05-22 01:43:58.000 143 22477.09 174.18 41500.62 88888.00 2024-05-22 01:43:59.000 143 22477.07 174.13 41500.53 88888.00 2024-05-22 01:44:00.000 143 22477.06 174.12 41500.51 47578.80 2024-05-22 01:44:01.000 143 22477.12 174.15 41500.60 88888.00 2024-05-22 01:44:02.000 143 22477.16 174.24 41500.69 88888.00 2024-05-22 01:44:03.000 143 22477.15 174.30 41500.75 88888.00 2024-05-22 01:44:04.000 143 22477.14 174.28 41500.76 88888.00 2024-05-22 01:44:05.000 143 22477.14 174.23 41500.75 47578.79 2024-05-22 01:44:06.000 143 22477.10 174.17 41500.71 88888.00 2024-05-22 01:44:07.000 143 22477.06 174.18 41500.64 88888.00 2024-05-22 01:44:08.000 143 22477.03 174.29 41500.61 88888.00 2024-05-22 01:44:09.000 143 22477.03 174.37 41500.67 88888.00 2024-05-22 01:44:10.000 143 22477.09 174.35 41500.77 47578.80 2024-05-22 01:44:11.000 143 22477.17 174.27 41500.78 88888.00 2024-05-22 01:44:12.000 143 22477.18 174.23 41500.74 88888.00 2024-05-22 01:44:13.000 143 22477.14 174.21 41500.71 88888.00 2024-05-22 01:44:14.000 143 22477.07 174.16 41500.67 88888.00 2024-05-22 01:44:15.000 143 22477.06 174.13 41500.65 47578.83 2024-05-22 01:44:16.000 143 22477.12 174.15 41500.63 88888.00 2024-05-22 01:44:17.000 143 22477.16 174.18 41500.64 88888.00 2024-05-22 01:44:18.000 143 22477.13 174.26 41500.69 88888.00 2024-05-22 01:44:19.000 143 22477.10 174.33 41500.70 88888.00 2024-05-22 01:44:20.000 143 22477.13 174.33 41500.66 47578.80 2024-05-22 01:44:21.000 143 22477.15 174.30 41500.66 88888.00 2024-05-22 01:44:22.000 143 22477.07 174.27 41500.65 88888.00 2024-05-22 01:44:23.000 143 22477.00 174.25 41500.60 88888.00 2024-05-22 01:44:24.000 143 22477.06 174.28 41500.62 88888.00 2024-05-22 01:44:25.000 143 22477.17 174.33 41500.69 47578.81 2024-05-22 01:44:26.000 143 22477.21 174.29 41500.68 88888.00 2024-05-22 01:44:27.000 143 22477.17 174.22 41500.66 88888.00 2024-05-22 01:44:28.000 143 22477.15 174.17 41500.67 88888.00 2024-05-22 01:44:29.000 143 22477.15 174.20 41500.66 88888.00 2024-05-22 01:44:30.000 143 22477.14 174.24 41500.61 47578.82 2024-05-22 01:44:31.000 143 22477.10 174.18 41500.54 88888.00 2024-05-22 01:44:32.000 143 22477.06 174.10 41500.50 88888.00 2024-05-22 01:44:33.000 143 22477.06 174.12 41500.54 88888.00 2024-05-22 01:44:34.000 143 22477.11 174.18 41500.63 88888.00 2024-05-22 01:44:35.000 143 22477.17 174.26 41500.71 47578.80 2024-05-22 01:44:36.000 143 22477.16 174.33 41500.71 88888.00 2024-05-22 01:44:37.000 143 22477.11 174.32 41500.65 88888.00 2024-05-22 01:44:38.000 143 22477.07 174.25 41500.59 88888.00 2024-05-22 01:44:39.000 143 22477.03 174.20 41500.57 88888.00 2024-05-22 01:44:40.000 143 22477.00 174.20 41500.57 47578.78 2024-05-22 01:44:41.000 143 22477.00 174.22 41500.60 88888.00 2024-05-22 01:44:42.000 143 22477.00 174.19 41500.60 88888.00 2024-05-22 01:44:43.000 143 22477.00 174.18 41500.59 88888.00 2024-05-22 01:44:44.000 143 22477.01 174.22 41500.57 88888.00 2024-05-22 01:44:45.000 143 22477.03 174.26 41500.57 47578.79 2024-05-22 01:44:46.000 143 22477.02 174.23 41500.56 88888.00 2024-05-22 01:44:47.000 143 22476.97 174.16 41500.52 88888.00 2024-05-22 01:44:48.000 143 22476.94 174.16 41500.53 88888.00 2024-05-22 01:44:49.000 143 22476.96 174.22 41500.56 88888.00 2024-05-22 01:44:50.000 143 22476.98 174.29 41500.57 47578.79 2024-05-22 01:44:51.000 143 22477.00 174.32 41500.57 88888.00 2024-05-22 01:44:52.000 143 22477.01 174.31 41500.60 88888.00 2024-05-22 01:44:53.000 143 22477.00 174.29 41500.62 88888.00 2024-05-22 01:44:54.000 143 22477.01 174.28 41500.66 88888.00 2024-05-22 01:44:55.000 143 22477.07 174.25 41500.71 47578.80 2024-05-22 01:44:56.000 143 22477.10 174.18 41500.69 88888.00 2024-05-22 01:44:57.000 143 22477.07 174.11 41500.60 88888.00 2024-05-22 01:44:58.000 143 22477.02 174.15 41500.55 88888.00 2024-05-22 01:44:59.000 143 22477.01 174.25 41500.57 88888.00 2024-05-22 01:45:00.000 143 22477.03 174.33 41500.62 47578.78 2024-05-22 01:45:01.000 143 22477.07 174.37 41500.66 88888.00 2024-05-22 01:45:02.000 143 22477.10 174.39 41500.71 88888.00 2024-05-22 01:45:03.000 143 22477.13 174.38 41500.76 88888.00 2024-05-22 01:45:04.000 143 22477.12 174.31 41500.71 88888.00 2024-05-22 01:45:05.000 143 22477.07 174.22 41500.56 47578.78 2024-05-22 01:45:06.000 143 22477.02 174.18 41500.50 88888.00 2024-05-22 01:45:07.000 143 22477.00 174.21 41500.57 88888.00 2024-05-22 01:45:08.000 143 22477.04 174.28 41500.66 88888.00 2024-05-22 01:45:09.000 143 22477.08 174.37 41500.71 88888.00 2024-05-22 01:45:10.000 143 22477.06 174.43 41500.73 47578.77 2024-05-22 01:45:11.000 143 22477.03 174.42 41500.73 88888.00 2024-05-22 01:45:12.000 143 22477.04 174.41 41500.68 88888.00 2024-05-22 01:45:13.000 143 22477.05 174.40 41500.59 88888.00 2024-05-22 01:45:14.000 143 22477.05 174.36 41500.55 88888.00 2024-05-22 01:45:15.000 143 22477.04 174.33 41500.62 47578.81 2024-05-22 01:45:16.000 143 22477.03 174.34 41500.68 88888.00 2024-05-22 01:45:17.000 143 22477.02 174.41 41500.73 88888.00 2024-05-22 01:45:18.000 143 22477.02 174.44 41500.81 88888.00 2024-05-22 01:45:19.000 143 22477.03 174.41 41500.85 88888.00 2024-05-22 01:45:20.000 143 22477.07 174.38 41500.80 47578.76 2024-05-22 01:45:21.000 143 22477.05 174.33 41500.67 88888.00 2024-05-22 01:45:22.000 143 22477.00 174.29 41500.62 88888.00 2024-05-22 01:45:23.000 143 22477.00 174.32 41500.68 88888.00 2024-05-22 01:45:24.000 143 22477.00 174.41 41500.71 88888.00 2024-05-22 01:45:25.000 143 22476.99 174.47 41500.71 47578.79 2024-05-22 01:45:26.000 143 22476.99 174.47 41500.70 88888.00 2024-05-22 01:45:27.000 143 22477.02 174.41 41500.66 88888.00 2024-05-22 01:45:28.000 143 22477.03 174.39 41500.59 88888.00 2024-05-22 01:45:29.000 143 22477.03 174.41 41500.56 88888.00 2024-05-22 01:45:30.000 143 22477.02 174.39 41500.59 47578.78 2024-05-22 01:45:31.000 143 22476.99 174.35 41500.64 88888.00 2024-05-22 01:45:32.000 143 22476.98 174.40 41500.68 88888.00 2024-05-22 01:45:33.000 143 22477.01 174.47 41500.67 88888.00 2024-05-22 01:45:34.000 143 22477.03 174.49 41500.66 88888.00 2024-05-22 01:45:35.000 143 22477.00 174.47 41500.66 47578.78 2024-05-22 01:45:36.000 143 22476.97 174.44 41500.64 88888.00 2024-05-22 01:45:37.000 143 22476.95 174.44 41500.66 88888.00 2024-05-22 01:45:38.000 143 22476.97 174.46 41500.69 88888.00 2024-05-22 01:45:39.000 143 22477.01 174.46 41500.69 88888.00 2024-05-22 01:45:40.000 143 22477.03 174.40 41500.70 47578.81 2024-05-22 01:45:41.000 143 22477.02 174.29 41500.69 88888.00 2024-05-22 01:45:42.000 143 22476.99 174.28 41500.72 88888.00 2024-05-22 01:45:43.000 143 22477.00 174.38 41500.79 88888.00 2024-05-22 01:45:44.000 143 22477.02 174.46 41500.83 88888.00 2024-05-22 01:45:45.000 143 22477.00 174.43 41500.80 47578.79 2024-05-22 01:45:46.000 143 22476.97 174.36 41500.75 88888.00 2024-05-22 01:45:47.000 143 22477.01 174.34 41500.76 88888.00 2024-05-22 01:45:48.000 143 22477.07 174.35 41500.74 88888.00 2024-05-22 01:45:49.000 143 22477.06 174.35 41500.67 88888.00 2024-05-22 01:45:50.000 143 22477.00 174.33 41500.65 47578.80 2024-05-22 01:45:51.000 143 22476.97 174.34 41500.72 88888.00 2024-05-22 01:45:52.000 143 22476.97 174.37 41500.78 88888.00 2024-05-22 01:45:53.000 143 22476.97 174.38 41500.72 88888.00 2024-05-22 01:45:54.000 143 22476.92 174.35 41500.59 88888.00 2024-05-22 01:45:55.000 143 22476.88 174.34 41500.51 47578.79 2024-05-22 01:45:56.000 143 22476.93 174.33 41500.56 88888.00 2024-05-22 01:45:57.000 143 22477.03 174.34 41500.62 88888.00 2024-05-22 01:45:58.000 143 22477.11 174.36 41500.65 88888.00 2024-05-22 01:45:59.000 143 22477.13 174.42 41500.68 88888.00 2024-05-22 01:46:00.000 143 22477.10 174.46 41500.69 47578.81 2024-05-22 01:46:01.000 143 22477.08 174.44 41500.69 88888.00 2024-05-22 01:46:02.000 143 22477.07 174.40 41500.67 88888.00 2024-05-22 01:46:03.000 143 22477.04 174.38 41500.65 88888.00 2024-05-22 01:46:04.000 143 22477.03 174.36 41500.63 88888.00 2024-05-22 01:46:05.000 143 22477.06 174.36 41500.62 47578.79 2024-05-22 01:46:06.000 143 22477.05 174.38 41500.62 88888.00 2024-05-22 01:46:07.000 143 22477.00 174.43 41500.64 88888.00 2024-05-22 01:46:08.000 143 22477.00 174.48 41500.68 88888.00 2024-05-22 01:46:09.000 143 22477.09 174.51 41500.73 88888.00 2024-05-22 01:46:10.000 143 22477.12 174.48 41500.74 47578.82 2024-05-22 01:46:11.000 143 22477.05 174.40 41500.67 88888.00 2024-05-22 01:46:12.000 143 22476.95 174.37 41500.60 88888.00 2024-05-22 01:46:13.000 143 22476.92 174.40 41500.59 88888.00 2024-05-22 01:46:14.000 143 22477.01 174.42 41500.60 88888.00 2024-05-22 01:46:15.000 143 22477.11 174.42 41500.61 47578.82 2024-05-22 01:46:16.000 143 22477.14 174.40 41500.62 88888.00 2024-05-22 01:46:17.000 143 22477.16 174.39 41500.65 88888.00 2024-05-22 01:46:18.000 143 22477.16 174.45 41500.69 88888.00 2024-05-22 01:46:19.000 143 22477.11 174.52 41500.72 88888.00 2024-05-22 01:46:20.000 143 22477.04 174.48 41500.65 47578.81 2024-05-22 01:46:21.000 143 22477.03 174.43 41500.54 88888.00 2024-05-22 01:46:22.000 143 22477.06 174.43 41500.50 88888.00 2024-05-22 01:46:23.000 143 22477.12 174.46 41500.54 88888.00 2024-05-22 01:46:24.000 143 22477.15 174.45 41500.57 88888.00 2024-05-22 01:46:25.000 143 22477.12 174.44 41500.60 47578.84 2024-05-22 01:46:26.000 143 22477.09 174.45 41500.64 88888.00 2024-05-22 01:46:27.000 143 22477.06 174.45 41500.62 88888.00 2024-05-22 01:46:28.000 143 22477.02 174.44 41500.54 88888.00 2024-05-22 01:46:29.000 143 22477.01 174.45 41500.52 88888.00 2024-05-22 01:46:30.000 143 22477.04 174.42 41500.58 47578.85 2024-05-22 01:46:31.000 143 22477.11 174.36 41500.62 88888.00 2024-05-22 01:46:32.000 143 22477.19 174.38 41500.60 88888.00 2024-05-22 01:46:33.000 143 22477.20 174.45 41500.56 88888.00 2024-05-22 01:46:34.000 143 22477.18 174.45 41500.51 88888.00 2024-05-22 01:46:35.000 143 22477.18 174.41 41500.50 47578.84 2024-05-22 01:46:36.000 143 22477.18 174.36 41500.56 88888.00 2024-05-22 01:46:37.000 143 22477.17 174.32 41500.65 88888.00 2024-05-22 01:46:38.000 143 22477.17 174.35 41500.68 88888.00 2024-05-22 01:46:39.000 143 22477.17 174.43 41500.69 88888.00 2024-05-22 01:46:40.000 143 22477.15 174.48 41500.71 47578.85 2024-05-22 01:46:41.000 143 22477.10 174.46 41500.72 88888.00 2024-05-22 01:46:42.000 143 22477.08 174.42 41500.72 88888.00 2024-05-22 01:46:43.000 143 22477.10 174.43 41500.71 88888.00 2024-05-22 01:46:44.000 143 22477.09 174.45 41500.57 88888.00 2024-05-22 01:46:45.000 143 22477.05 174.46 41500.42 47578.87 2024-05-22 01:46:46.000 143 22477.07 174.45 41500.44 88888.00 2024-05-22 01:46:47.000 143 22477.12 174.43 41500.57 88888.00 2024-05-22 01:46:48.000 143 22477.18 174.47 41500.70 88888.00 2024-05-22 01:46:49.000 143 22477.23 174.55 41500.74 88888.00 2024-05-22 01:46:50.000 143 22477.25 174.56 41500.74 47578.89 2024-05-22 01:46:51.000 143 22477.26 174.52 41500.78 88888.00 2024-05-22 01:46:52.000 143 22477.19 174.49 41500.73 88888.00 2024-05-22 01:46:53.000 143 22477.10 174.47 41500.63 88888.00 2024-05-22 01:46:54.000 143 22477.10 174.48 41500.62 88888.00 2024-05-22 01:46:55.000 143 22477.15 174.48 41500.69 47578.87 2024-05-22 01:46:56.000 143 22477.17 174.47 41500.75 88888.00 2024-05-22 01:46:57.000 143 22477.18 174.46 41500.80 88888.00 2024-05-22 01:46:58.000 143 22477.22 174.47 41500.81 88888.00 2024-05-22 01:46:59.000 143 22477.28 174.51 41500.79 88888.00 2024-05-22 01:47:00.000 143 22477.29 174.55 41500.79 47578.90 2024-05-22 01:47:01.000 143 22477.24 174.52 41500.79 88888.00 2024-05-22 01:47:02.000 143 22477.19 174.45 41500.78 88888.00 2024-05-22 01:47:03.000 143 22477.15 174.42 41500.77 88888.00 2024-05-22 01:47:04.000 143 22477.12 174.47 41500.77 88888.00 2024-05-22 01:47:05.000 143 22477.17 174.57 41500.82 47578.87 2024-05-22 01:47:06.000 143 22477.22 174.60 41500.87 88888.00 2024-05-22 01:47:07.000 143 22477.22 174.50 41500.86 88888.00 2024-05-22 01:47:08.000 143 22477.20 174.43 41500.81 88888.00 2024-05-22 01:47:09.000 143 22477.18 174.45 41500.73 88888.00 2024-05-22 01:47:10.000 143 22477.12 174.49 41500.68 47578.90 2024-05-22 01:47:11.000 143 22477.09 174.44 41500.64 88888.00 2024-05-22 01:47:12.000 143 22477.13 174.38 41500.62 88888.00 2024-05-22 01:47:13.000 143 22477.20 174.44 41500.71 88888.00 2024-05-22 01:47:14.000 143 22477.22 174.49 41500.81 88888.00 2024-05-22 01:47:15.000 143 22477.19 174.44 41500.76 47578.91 2024-05-22 01:47:16.000 143 22477.18 174.40 41500.65 88888.00 2024-05-22 01:47:17.000 143 22477.19 174.40 41500.59 88888.00 2024-05-22 01:47:18.000 143 22477.19 174.40 41500.60 88888.00 2024-05-22 01:47:19.000 143 22477.18 174.36 41500.59 88888.00 2024-05-22 01:47:20.000 143 22477.19 174.30 41500.53 47578.92 2024-05-22 01:47:21.000 143 22477.19 174.28 41500.54 88888.00 2024-05-22 01:47:22.000 143 22477.18 174.35 41500.64 88888.00 2024-05-22 01:47:23.000 143 22477.17 174.45 41500.75 88888.00 2024-05-22 01:47:24.000 143 22477.22 174.52 41500.80 88888.00 2024-05-22 01:47:25.000 143 22477.22 174.51 41500.75 47578.90 2024-05-22 01:47:26.000 143 22477.17 174.45 41500.67 88888.00 2024-05-22 01:47:27.000 143 22477.12 174.39 41500.66 88888.00 2024-05-22 01:47:28.000 143 22477.09 174.37 41500.66 88888.00 2024-05-22 01:47:29.000 143 22477.08 174.38 41500.68 88888.00 2024-05-22 01:47:30.000 143 22477.09 174.44 41500.73 47578.87 2024-05-22 01:47:31.000 143 22477.12 174.50 41500.76 88888.00 2024-05-22 01:47:32.000 143 22477.15 174.51 41500.71 88888.00 2024-05-22 01:47:33.000 143 22477.13 174.44 41500.64 88888.00 2024-05-22 01:47:34.000 143 22477.07 174.35 41500.57 88888.00 2024-05-22 01:47:35.000 143 22477.06 174.34 41500.55 47578.89 2024-05-22 01:47:36.000 143 22477.13 174.40 41500.57 88888.00 2024-05-22 01:47:37.000 143 22477.15 174.40 41500.59 88888.00 2024-05-22 01:47:38.000 143 22477.15 174.36 41500.59 88888.00 2024-05-22 01:47:39.000 143 22477.16 174.38 41500.64 88888.00 2024-05-22 01:47:40.000 143 22477.22 174.43 41500.71 47578.87 2024-05-22 01:47:41.000 143 22477.25 174.41 41500.72 88888.00 2024-05-22 01:47:42.000 143 22477.19 174.34 41500.66 88888.00 2024-05-22 01:47:43.000 143 22477.13 174.34 41500.67 88888.00 2024-05-22 01:47:44.000 143 22477.15 174.41 41500.77 88888.00 2024-05-22 01:47:45.000 143 22477.15 174.43 41500.80 47578.88 2024-05-22 01:47:46.000 143 22477.16 174.43 41500.77 88888.00 2024-05-22 01:47:47.000 143 22477.22 174.43 41500.79 88888.00 2024-05-22 01:47:48.000 143 22477.26 174.44 41500.85 88888.00 2024-05-22 01:47:49.000 143 22477.25 174.47 41500.87 88888.00 2024-05-22 01:47:50.000 143 22477.20 174.50 41500.85 47578.86 2024-05-22 01:47:51.000 143 22477.12 174.45 41500.82 88888.00 2024-05-22 01:47:52.000 143 22477.07 174.33 41500.81 88888.00 2024-05-22 01:47:53.000 143 22477.08 174.27 41500.78 88888.00 2024-05-22 01:47:54.000 143 22477.13 174.31 41500.72 88888.00 2024-05-22 01:47:55.000 143 22477.15 174.37 41500.71 47578.84 2024-05-22 01:47:56.000 143 22477.15 174.36 41500.73 88888.00 2024-05-22 01:47:57.000 143 22477.15 174.32 41500.71 88888.00 2024-05-22 01:47:58.000 143 22477.16 174.30 41500.66 88888.00 2024-05-22 01:47:59.000 143 22477.13 174.30 41500.64 88888.00 2024-05-22 01:48:00.000 143 22477.08 174.28 41500.64 47578.87 2024-05-22 01:48:01.000 143 22477.07 174.26 41500.60 88888.00 2024-05-22 01:48:02.000 143 22477.10 174.27 41500.56 88888.00 2024-05-22 01:48:03.000 143 22477.15 174.32 41500.60 88888.00 2024-05-22 01:48:04.000 143 22477.18 174.36 41500.67 88888.00 2024-05-22 01:48:05.000 143 22477.19 174.34 41500.70 47578.83 2024-05-22 01:48:06.000 143 22477.21 174.32 41500.73 88888.00 2024-05-22 01:48:07.000 143 22477.20 174.29 41500.69 88888.00 2024-05-22 01:48:08.000 143 22477.16 174.27 41500.62 88888.00 2024-05-22 01:48:09.000 143 22477.14 174.29 41500.60 88888.00 2024-05-22 01:48:10.000 143 22477.14 174.28 41500.66 47578.85 2024-05-22 01:48:11.000 143 22477.15 174.29 41500.75 88888.00 2024-05-22 01:48:12.000 143 22477.13 174.30 41500.76 88888.00 2024-05-22 01:48:13.000 143 22477.15 174.28 41500.69 88888.00 2024-05-22 01:48:14.000 143 22477.21 174.29 41500.69 88888.00 2024-05-22 01:48:15.000 143 22477.21 174.29 41500.77 47578.83 2024-05-22 01:48:16.000 143 22477.15 174.25 41500.82 88888.00 2024-05-22 01:48:17.000 143 22477.11 174.20 41500.78 88888.00 2024-05-22 01:48:18.000 143 22477.10 174.23 41500.65 88888.00 2024-05-22 01:48:19.000 143 22477.12 174.32 41500.60 88888.00 2024-05-22 01:48:20.000 143 22477.14 174.33 41500.68 47578.87 2024-05-22 01:48:21.000 143 22477.15 174.27 41500.76 88888.00 2024-05-22 01:48:22.000 143 22477.18 174.25 41500.73 88888.00 2024-05-22 01:48:23.000 143 22477.20 174.29 41500.70 88888.00 2024-05-22 01:48:24.000 143 22477.18 174.33 41500.68 88888.00 2024-05-22 01:48:25.000 143 22477.13 174.35 41500.67 47578.83 2024-05-22 01:48:26.000 143 22477.12 174.38 41500.69 88888.00 2024-05-22 01:48:27.000 143 22477.16 174.39 41500.75 88888.00 2024-05-22 01:48:28.000 143 22477.22 174.38 41500.79 88888.00 2024-05-22 01:48:29.000 143 22477.22 174.38 41500.78 88888.00 2024-05-22 01:48:30.000 143 22477.15 174.38 41500.77 47578.82 2024-05-22 01:48:31.000 143 22477.16 174.37 41500.79 88888.00 2024-05-22 01:48:32.000 143 22477.17 174.35 41500.75 88888.00 2024-05-22 01:48:33.000 143 22477.16 174.37 41500.71 88888.00 2024-05-22 01:48:34.000 143 22477.19 174.46 41500.73 88888.00 2024-05-22 01:48:35.000 143 22477.22 174.52 41500.74 47578.83 2024-05-22 01:48:36.000 143 22477.23 174.50 41500.70 88888.00 2024-05-22 01:48:37.000 143 22477.25 174.44 41500.71 88888.00 2024-05-22 01:48:38.000 143 22477.25 174.38 41500.75 88888.00 2024-05-22 01:48:39.000 143 22477.23 174.38 41500.70 88888.00 2024-05-22 01:48:40.000 143 22477.14 174.38 41500.61 47578.80 2024-05-22 01:48:41.000 143 22477.05 174.32 41500.54 88888.00 2024-05-22 01:48:42.000 143 22477.05 174.27 41500.54 88888.00 2024-05-22 01:48:43.000 143 22477.10 174.32 41500.56 88888.00 2024-05-22 01:48:44.000 143 22477.10 174.42 41500.59 88888.00 2024-05-22 01:48:45.000 143 22477.06 174.49 41500.63 47578.82 2024-05-22 01:48:46.000 143 22477.03 174.47 41500.62 88888.00 2024-05-22 01:48:47.000 143 22477.07 174.39 41500.54 88888.00 2024-05-22 01:48:48.000 143 22477.10 174.39 41500.48 88888.00 2024-05-22 01:48:49.000 143 22477.10 174.45 41500.51 88888.00 2024-05-22 01:48:50.000 143 22477.10 174.48 41500.59 47578.80 2024-05-22 01:48:51.000 143 22477.07 174.46 41500.62 88888.00 2024-05-22 01:48:52.000 143 22477.06 174.44 41500.60 88888.00 2024-05-22 01:48:53.000 143 22477.07 174.46 41500.61 88888.00 2024-05-22 01:48:54.000 143 22477.07 174.48 41500.56 88888.00 2024-05-22 01:48:55.000 143 22477.05 174.46 41500.47 47578.82 2024-05-22 01:48:56.000 143 22477.05 174.43 41500.42 88888.00 2024-05-22 01:48:57.000 143 22477.04 174.39 41500.38 88888.00 2024-05-22 01:48:58.000 143 22477.05 174.39 41500.35 88888.00 2024-05-22 01:48:59.000 143 22477.08 174.41 41500.36 88888.00 2024-05-22 01:49:00.000 143 22477.10 174.38 41500.41 47578.80 2024-05-22 01:49:01.000 143 22477.06 174.32 41500.45 88888.00 2024-05-22 01:49:02.000 143 22476.98 174.29 41500.42 88888.00 2024-05-22 01:49:03.000 143 22476.92 174.33 41500.38 88888.00 2024-05-22 01:49:04.000 143 22476.97 174.39 41500.39 88888.00 2024-05-22 01:49:05.000 143 22477.00 174.36 41500.40 47578.83 2024-05-22 01:49:06.000 143 22477.01 174.26 41500.41 88888.00 2024-05-22 01:49:07.000 143 22477.04 174.21 41500.39 88888.00 2024-05-22 01:49:08.000 143 22477.08 174.25 41500.36 88888.00 2024-05-22 01:49:09.000 143 22477.11 174.39 41500.38 88888.00 2024-05-22 01:49:10.000 143 22477.12 174.48 41500.46 47578.85 2024-05-22 01:49:11.000 143 22477.09 174.47 41500.53 88888.00 2024-05-22 01:49:12.000 143 22477.06 174.41 41500.50 88888.00 2024-05-22 01:49:13.000 143 22477.02 174.37 41500.39 88888.00 2024-05-22 01:49:14.000 143 22476.97 174.37 41500.29 88888.00 2024-05-22 01:49:15.000 143 22476.96 174.36 41500.23 47578.83 2024-05-22 01:49:16.000 143 22476.99 174.28 41500.27 88888.00 2024-05-22 01:49:17.000 143 22477.04 174.23 41500.34 88888.00 2024-05-22 01:49:18.000 143 22477.09 174.23 41500.39 88888.00 2024-05-22 01:49:19.000 143 22477.12 174.23 41500.44 88888.00 2024-05-22 01:49:20.000 143 22477.12 174.23 41500.48 47578.86 2024-05-22 01:49:21.000 143 22477.16 174.26 41500.47 88888.00 2024-05-22 01:49:22.000 143 22477.22 174.30 41500.44 88888.00 2024-05-22 01:49:23.000 143 22477.23 174.29 41500.43 88888.00 2024-05-22 01:49:24.000 143 22477.18 174.27 41500.41 88888.00 2024-05-22 01:49:25.000 143 22477.16 174.24 41500.43 47578.86 2024-05-22 01:49:26.000 143 22477.17 174.22 41500.46 88888.00 2024-05-22 01:49:27.000 143 22477.19 174.24 41500.50 88888.00 2024-05-22 01:49:28.000 143 22477.23 174.25 41500.53 88888.00 2024-05-22 01:49:29.000 143 22477.26 174.28 41500.52 88888.00 2024-05-22 01:49:30.000 143 22477.24 174.25 41500.44 47578.89 2024-05-22 01:49:31.000 143 22477.19 174.14 41500.34 88888.00 2024-05-22 01:49:32.000 143 22477.19 174.06 41500.36 88888.00 2024-05-22 01:49:33.000 143 22477.21 174.09 41500.45 88888.00 2024-05-22 01:49:34.000 143 22477.16 174.17 41500.54 88888.00 2024-05-22 01:49:35.000 143 22477.08 174.17 41500.61 47578.88 2024-05-22 01:49:36.000 143 22477.09 174.09 41500.56 88888.00 2024-05-22 01:49:37.000 143 22477.15 174.05 41500.45 88888.00 2024-05-22 01:49:38.000 143 22477.18 174.05 41500.41 88888.00 2024-05-22 01:49:39.000 143 22477.16 174.07 41500.41 88888.00 2024-05-22 01:49:40.000 143 22477.19 174.11 41500.39 47578.91 2024-05-22 01:49:41.000 143 22477.26 174.10 41500.40 88888.00 2024-05-22 01:49:42.000 143 22477.29 174.08 41500.47 88888.00 2024-05-22 01:49:43.000 143 22477.28 174.09 41500.52 88888.00 2024-05-22 01:49:44.000 143 22477.26 174.07 41500.51 88888.00 2024-05-22 01:49:45.000 143 22477.27 174.02 41500.50 47578.92 2024-05-22 01:49:46.000 143 22477.29 174.03 41500.51 88888.00 2024-05-22 01:49:47.000 143 22477.29 174.04 41500.46 88888.00 2024-05-22 01:49:48.000 143 22477.28 174.01 41500.40 88888.00 2024-05-22 01:49:49.000 143 22477.32 173.99 41500.43 88888.00 2024-05-22 01:49:50.000 143 22477.39 174.01 41500.50 47578.90 2024-05-22 01:49:51.000 143 22477.38 174.04 41500.55 88888.00 2024-05-22 01:49:52.000 143 22477.30 174.08 41500.57 88888.00 2024-05-22 01:49:53.000 143 22477.26 174.07 41500.54 88888.00 2024-05-22 01:49:54.000 143 22477.30 174.05 41500.50 88888.00 2024-05-22 01:49:55.000 143 22477.33 174.00 41500.49 47578.95 2024-05-22 01:49:56.000 143 22477.36 173.96 41500.53 88888.00 2024-05-22 01:49:57.000 143 22477.36 173.96 41500.56 88888.00 2024-05-22 01:49:58.000 143 22477.34 173.95 41500.52 88888.00 2024-05-22 01:49:59.000 143 22477.33 173.92 41500.48 88888.00 2024-05-22 01:50:00.000 143 22477.32 173.91 41500.47 47578.92 2024-05-22 01:50:01.000 143 22477.27 173.91 41500.45 88888.00 2024-05-22 01:50:02.000 143 22477.21 173.94 41500.40 88888.00 2024-05-22 01:50:03.000 143 22477.24 173.95 41500.38 88888.00 2024-05-22 01:50:04.000 143 22477.30 173.90 41500.38 88888.00 2024-05-22 01:50:05.000 143 22477.31 173.86 41500.33 47579.00 2024-05-22 01:50:06.000 143 22477.28 173.81 41500.25 88888.00 2024-05-22 01:50:07.000 143 22477.20 173.76 41500.28 88888.00 2024-05-22 01:50:08.000 143 22477.12 173.81 41500.37 88888.00 2024-05-22 01:50:09.000 143 22477.11 173.89 41500.43 88888.00 2024-05-22 01:50:10.000 143 22477.16 173.92 41500.49 47578.97 2024-05-22 01:50:11.000 143 22477.22 173.90 41500.53 88888.00 2024-05-22 01:50:12.000 143 22477.27 173.88 41500.50 88888.00 2024-05-22 01:50:13.000 143 22477.30 173.87 41500.46 88888.00 2024-05-22 01:50:14.000 143 22477.33 173.85 41500.46 88888.00 2024-05-22 01:50:15.000 143 22477.37 173.84 41500.49 47578.98 2024-05-22 01:50:16.000 143 22477.37 173.84 41500.54 88888.00 2024-05-22 01:50:17.000 143 22477.34 173.80 41500.54 88888.00 2024-05-22 01:50:18.000 143 22477.34 173.76 41500.49 88888.00 2024-05-22 01:50:19.000 143 22477.37 173.79 41500.47 88888.00 2024-05-22 01:50:20.000 143 22477.36 173.81 41500.50 47579.03 2024-05-22 01:50:21.000 143 22477.31 173.79 41500.51 88888.00 2024-05-22 01:50:22.000 143 22477.29 173.75 41500.51 88888.00 2024-05-22 01:50:23.000 143 22477.32 173.75 41500.48 88888.00 2024-05-22 01:50:24.000 143 22477.38 173.81 41500.51 88888.00 2024-05-22 01:50:25.000 143 22477.40 173.84 41500.60 47579.02 2024-05-22 01:50:26.000 143 22477.39 173.77 41500.65 88888.00 2024-05-22 01:50:27.000 143 22477.35 173.70 41500.62 88888.00 2024-05-22 01:50:28.000 143 22477.32 173.70 41500.54 88888.00 2024-05-22 01:50:29.000 143 22477.34 173.77 41500.55 88888.00 2024-05-22 01:50:30.000 143 22477.40 173.79 41500.61 47579.05 2024-05-22 01:50:31.000 143 22477.42 173.74 41500.59 88888.00 2024-05-22 01:50:32.000 143 22477.40 173.71 41500.52 88888.00 2024-05-22 01:50:33.000 143 22477.34 173.72 41500.47 88888.00 2024-05-22 01:50:34.000 143 22477.31 173.74 41500.45 88888.00 2024-05-22 01:50:35.000 143 22477.37 173.75 41500.52 47579.05 2024-05-22 01:50:36.000 143 22477.43 173.74 41500.58 88888.00 2024-05-22 01:50:37.000 143 22477.42 173.70 41500.55 88888.00 2024-05-22 01:50:38.000 143 22477.37 173.66 41500.48 88888.00 2024-05-22 01:50:39.000 143 22477.37 173.68 41500.43 88888.00 2024-05-22 01:50:40.000 143 22477.41 173.69 41500.43 47579.06 2024-05-22 01:50:41.000 143 22477.46 173.67 41500.41 88888.00 2024-05-22 01:50:42.000 143 22477.48 173.65 41500.38 88888.00 2024-05-22 01:50:43.000 143 22477.48 173.62 41500.35 88888.00 2024-05-22 01:50:44.000 143 22477.49 173.61 41500.36 88888.00 2024-05-22 01:50:45.000 143 22477.48 173.62 41500.40 47579.04 2024-05-22 01:50:46.000 143 22477.46 173.62 41500.43 88888.00 2024-05-22 01:50:47.000 143 22477.45 173.61 41500.45 88888.00 2024-05-22 01:50:48.000 143 22477.47 173.60 41500.50 88888.00 2024-05-22 01:50:49.000 143 22477.48 173.66 41500.58 88888.00 2024-05-22 01:50:50.000 143 22477.50 173.72 41500.62 47579.04 2024-05-22 01:50:51.000 143 22477.52 173.67 41500.60 88888.00 2024-05-22 01:50:52.000 143 22477.53 173.66 41500.59 88888.00 2024-05-22 01:50:53.000 143 22477.51 173.69 41500.57 88888.00 2024-05-22 01:50:54.000 143 22477.47 173.72 41500.55 88888.00 2024-05-22 01:50:55.000 143 22477.45 173.71 41500.54 47579.08 2024-05-22 01:50:56.000 143 22477.48 173.66 41500.54 88888.00 2024-05-22 01:50:57.000 143 22477.53 173.62 41500.57 88888.00 2024-05-22 01:50:58.000 143 22477.53 173.62 41500.59 88888.00 2024-05-22 01:50:59.000 143 22477.47 173.66 41500.59 88888.00 2024-05-22 01:51:00.000 143 22477.42 173.71 41500.64 47579.06 2024-05-22 01:51:01.000 143 22477.42 173.73 41500.71 88888.00 2024-05-22 01:51:02.000 143 22477.42 173.72 41500.70 88888.00 2024-05-22 01:51:03.000 143 22477.44 173.69 41500.68 88888.00 2024-05-22 01:51:04.000 143 22477.45 173.67 41500.66 88888.00 2024-05-22 01:51:05.000 143 22477.45 173.68 41500.62 47579.09 2024-05-22 01:51:06.000 143 22477.47 173.70 41500.59 88888.00 2024-05-22 01:51:07.000 143 22477.50 173.70 41500.62 88888.00 2024-05-22 01:51:08.000 143 22477.55 173.72 41500.66 88888.00 2024-05-22 01:51:09.000 143 22477.65 173.76 41500.67 88888.00 2024-05-22 01:51:10.000 143 22477.69 173.75 41500.60 47579.08 2024-05-22 01:51:11.000 143 22477.62 173.71 41500.54 88888.00 2024-05-22 01:51:12.000 143 22477.57 173.69 41500.61 88888.00 2024-05-22 01:51:13.000 143 22477.63 173.71 41500.73 88888.00 2024-05-22 01:51:14.000 143 22477.73 173.71 41500.79 88888.00 2024-05-22 01:51:15.000 143 22477.75 173.64 41500.74 47579.11 2024-05-22 01:51:16.000 143 22477.70 173.57 41500.67 88888.00 2024-05-22 01:51:17.000 143 22477.71 173.57 41500.68 88888.00 2024-05-22 01:51:18.000 143 22477.73 173.56 41500.66 88888.00 2024-05-22 01:51:19.000 143 22477.68 173.51 41500.60 88888.00 2024-05-22 01:51:20.000 143 22477.62 173.47 41500.57 47579.14 2024-05-22 01:51:21.000 143 22477.60 173.44 41500.57 88888.00 2024-05-22 01:51:22.000 143 22477.58 173.43 41500.54 88888.00 2024-05-22 01:51:23.000 143 22477.56 173.48 41500.53 88888.00 2024-05-22 01:51:24.000 143 22477.60 173.54 41500.55 88888.00 2024-05-22 01:51:25.000 143 22477.68 173.56 41500.61 47579.16 2024-05-22 01:51:26.000 143 22477.69 173.55 41500.62 88888.00 2024-05-22 01:51:27.000 143 22477.66 173.52 41500.59 88888.00 2024-05-22 01:51:28.000 143 22477.63 173.51 41500.59 88888.00 2024-05-22 01:51:29.000 143 22477.60 173.50 41500.57 88888.00 2024-05-22 01:51:30.000 143 22477.59 173.45 41500.52 47579.17 2024-05-22 01:51:31.000 143 22477.58 173.39 41500.46 88888.00 2024-05-22 01:51:32.000 143 22477.55 173.36 41500.38 88888.00 2024-05-22 01:51:33.000 143 22477.57 173.39 41500.46 88888.00 2024-05-22 01:51:34.000 143 22477.69 173.47 41500.68 88888.00 2024-05-22 01:51:35.000 143 22477.78 173.51 41500.75 47579.17 2024-05-22 01:51:36.000 143 22477.76 173.47 41500.69 88888.00 2024-05-22 01:51:37.000 143 22477.74 173.41 41500.65 88888.00 2024-05-22 01:51:38.000 143 22477.79 173.34 41500.66 88888.00 2024-05-22 01:51:39.000 143 22477.82 173.32 41500.68 88888.00 2024-05-22 01:51:40.000 143 22477.75 173.36 41500.66 47579.20 2024-05-22 01:51:41.000 143 22477.68 173.37 41500.60 88888.00 2024-05-22 01:51:42.000 143 22477.65 173.37 41500.56 88888.00 2024-05-22 01:51:43.000 143 22477.68 173.37 41500.59 88888.00 2024-05-22 01:51:44.000 143 22477.81 173.40 41500.68 88888.00 2024-05-22 01:51:45.000 143 22477.88 173.39 41500.72 47579.24 2024-05-22 01:51:46.000 143 22477.85 173.34 41500.67 88888.00 2024-05-22 01:51:47.000 143 22477.83 173.32 41500.62 88888.00 2024-05-22 01:51:48.000 143 22477.85 173.33 41500.68 88888.00 2024-05-22 01:51:49.000 143 22477.86 173.33 41500.71 88888.00 2024-05-22 01:51:50.000 143 22477.82 173.29 41500.65 47579.29 2024-05-22 01:51:51.000 143 22477.76 173.21 41500.54 88888.00 2024-05-22 01:51:52.000 143 22477.75 173.14 41500.51 88888.00 2024-05-22 01:51:53.000 143 22477.79 173.14 41500.58 88888.00 2024-05-22 01:51:54.000 143 22477.83 173.15 41500.64 88888.00 2024-05-22 01:51:55.000 143 22477.85 173.14 41500.63 47579.28 2024-05-22 01:51:56.000 143 22477.86 173.09 41500.56 88888.00 2024-05-22 01:51:57.000 143 22477.83 173.04 41500.50 88888.00 2024-05-22 01:51:58.000 143 22477.82 173.04 41500.53 88888.00 2024-05-22 01:51:59.000 143 22477.89 173.08 41500.66 88888.00 2024-05-22 01:52:00.000 143 22477.94 173.09 41500.76 47579.30 2024-05-22 01:52:01.000 143 22477.91 173.07 41500.72 88888.00 2024-05-22 01:52:02.000 143 22477.88 173.03 41500.66 88888.00 2024-05-22 01:52:03.000 143 22477.91 173.01 41500.61 88888.00 2024-05-22 01:52:04.000 143 22477.97 173.02 41500.56 88888.00 2024-05-22 01:52:05.000 143 22477.98 172.99 41500.51 47579.34 2024-05-22 01:52:06.000 143 22477.98 172.92 41500.48 88888.00 2024-05-22 01:52:07.000 143 22477.99 172.93 41500.49 88888.00 2024-05-22 01:52:08.000 143 22478.01 172.97 41500.55 88888.00 2024-05-22 01:52:09.000 143 22478.02 172.96 41500.61 88888.00 2024-05-22 01:52:10.000 143 22478.00 172.91 41500.58 47579.37 2024-05-22 01:52:11.000 143 22477.97 172.86 41500.52 88888.00 2024-05-22 01:52:12.000 143 22477.99 172.81 41500.57 88888.00 2024-05-22 01:52:13.000 143 22478.01 172.78 41500.63 88888.00 2024-05-22 01:52:14.000 143 22478.03 172.76 41500.63 88888.00 2024-05-22 01:52:15.000 143 22478.07 172.78 41500.64 47579.44 2024-05-22 01:52:16.000 143 22478.11 172.79 41500.67 88888.00 2024-05-22 01:52:17.000 143 22478.12 172.78 41500.68 88888.00 2024-05-22 01:52:18.000 143 22478.14 172.75 41500.69 88888.00 2024-05-22 01:52:19.000 143 22478.17 172.69 41500.68 88888.00 2024-05-22 01:52:20.000 143 22478.20 172.64 41500.68 47579.44 2024-05-22 01:52:21.000 143 22478.19 172.58 41500.69 88888.00 2024-05-22 01:52:22.000 143 22478.16 172.51 41500.65 88888.00 2024-05-22 01:52:23.000 143 22478.15 172.51 41500.62 88888.00 2024-05-22 01:52:24.000 143 22478.17 172.58 41500.65 88888.00 2024-05-22 01:52:25.000 143 22478.24 172.63 41500.71 47579.51 2024-05-22 01:52:26.000 143 22478.31 172.61 41500.75 88888.00 2024-05-22 01:52:27.000 143 22478.30 172.52 41500.70 88888.00 2024-05-22 01:52:28.000 143 22478.23 172.44 41500.55 88888.00 2024-05-22 01:52:29.000 143 22478.21 172.39 41500.48 88888.00 2024-05-22 01:52:30.000 143 22478.26 172.34 41500.51 47579.54 2024-05-22 01:52:31.000 143 22478.32 172.34 41500.59 88888.00 2024-05-22 01:52:32.000 143 22478.35 172.41 41500.67 88888.00 2024-05-22 01:52:33.000 143 22478.32 172.48 41500.70 88888.00 2024-05-22 01:52:34.000 143 22478.32 172.49 41500.68 88888.00 2024-05-22 01:52:35.000 143 22478.38 172.43 41500.68 47579.58 2024-05-22 01:52:36.000 143 22478.44 172.33 41500.68 88888.00 2024-05-22 01:52:37.000 143 22478.44 172.30 41500.68 88888.00 2024-05-22 01:52:38.000 143 22478.45 172.34 41500.70 88888.00 2024-05-22 01:52:39.000 143 22478.47 172.33 41500.69 88888.00 2024-05-22 01:52:40.000 143 22478.46 172.32 41500.69 47579.60 2024-05-22 01:52:41.000 143 22478.41 172.31 41500.70 88888.00 2024-05-22 01:52:42.000 143 22478.38 172.26 41500.66 88888.00 2024-05-22 01:52:43.000 143 22478.40 172.27 41500.61 88888.00 2024-05-22 01:52:44.000 143 22478.44 172.33 41500.59 88888.00 2024-05-22 01:52:45.000 143 22478.46 172.31 41500.63 47579.62 2024-05-22 01:52:46.000 143 22478.48 172.23 41500.68 88888.00 2024-05-22 01:52:47.000 143 22478.50 172.15 41500.66 88888.00 2024-05-22 01:52:48.000 143 22478.50 172.16 41500.63 88888.00 2024-05-22 01:52:49.000 143 22478.47 172.21 41500.64 88888.00 2024-05-22 01:52:50.000 143 22478.47 172.24 41500.68 47579.66 2024-05-22 01:52:51.000 143 22478.50 172.24 41500.73 88888.00 2024-05-22 01:52:52.000 143 22478.53 172.16 41500.76 88888.00 2024-05-22 01:52:53.000 143 22478.53 172.04 41500.72 88888.00 2024-05-22 01:52:54.000 143 22478.53 172.00 41500.66 88888.00 2024-05-22 01:52:55.000 143 22478.57 172.01 41500.65 47579.65 2024-05-22 01:52:56.000 143 22478.59 171.97 41500.69 88888.00 2024-05-22 01:52:57.000 143 22478.58 171.93 41500.70 88888.00 2024-05-22 01:52:58.000 143 22478.56 171.94 41500.68 88888.00 2024-05-22 01:52:59.000 143 22478.53 171.99 41500.62 88888.00 2024-05-22 01:53:00.000 143 22478.49 172.04 41500.60 47579.69 2024-05-22 01:53:01.000 143 22478.47 172.07 41500.63 88888.00 2024-05-22 01:53:02.000 143 22478.47 172.05 41500.64 88888.00 2024-05-22 01:53:03.000 143 22478.49 172.04 41500.65 88888.00 2024-05-22 01:53:04.000 143 22478.50 172.04 41500.69 88888.00 2024-05-22 01:53:05.000 143 22478.47 172.00 41500.71 47579.65 2024-05-22 01:53:06.000 143 22478.47 171.94 41500.67 88888.00 2024-05-22 01:53:07.000 143 22478.56 171.91 41500.64 88888.00 2024-05-22 01:53:08.000 143 22478.66 171.97 41500.67 88888.00 2024-05-22 01:53:09.000 143 22478.65 172.06 41500.69 88888.00 2024-05-22 01:53:10.000 143 22478.58 172.05 41500.66 47579.65 2024-05-22 01:53:11.000 143 22478.58 171.92 41500.63 88888.00 2024-05-22 01:53:12.000 143 22478.61 171.80 41500.62 88888.00 2024-05-22 01:53:13.000 143 22478.60 171.79 41500.59 88888.00 2024-05-22 01:53:14.000 143 22478.58 171.86 41500.57 88888.00 2024-05-22 01:53:15.000 143 22478.57 171.88 41500.61 47579.68 2024-05-22 01:53:16.000 143 22478.58 171.83 41500.66 88888.00 2024-05-22 01:53:17.000 143 22478.60 171.75 41500.74 88888.00 2024-05-22 01:53:18.000 143 22478.64 171.68 41500.79 88888.00 2024-05-22 01:53:19.000 143 22478.67 171.66 41500.78 88888.00 2024-05-22 01:53:20.000 143 22478.65 171.71 41500.77 47579.67 2024-05-22 01:53:21.000 143 22478.60 171.80 41500.77 88888.00 2024-05-22 01:53:22.000 143 22478.59 171.86 41500.81 88888.00 2024-05-22 01:53:23.000 143 22478.62 171.88 41500.87 88888.00 2024-05-22 01:53:24.000 143 22478.63 171.88 41500.92 88888.00 2024-05-22 01:53:25.000 143 22478.63 171.85 41500.91 47579.69 2024-05-22 01:53:26.000 143 22478.63 171.78 41500.86 88888.00 2024-05-22 01:53:27.000 143 22478.64 171.76 41500.82 88888.00 2024-05-22 01:53:28.000 143 22478.62 171.85 41500.83 88888.00 2024-05-22 01:53:29.000 143 22478.62 171.95 41500.81 88888.00 2024-05-22 01:53:30.000 143 22478.67 171.98 41500.81 47579.69 2024-05-22 01:53:31.000 143 22478.69 171.95 41500.85 88888.00 2024-05-22 01:53:32.000 143 22478.66 171.90 41500.84 88888.00 2024-05-22 01:53:33.000 143 22478.64 171.89 41500.83 88888.00 2024-05-22 01:53:34.000 143 22478.66 171.87 41500.84 88888.00 2024-05-22 01:53:35.000 143 22478.65 171.80 41500.84 47579.70 2024-05-22 01:53:36.000 143 22478.64 171.76 41500.79 88888.00 2024-05-22 01:53:37.000 143 22478.63 171.75 41500.71 88888.00 2024-05-22 01:53:38.000 143 22478.67 171.77 41500.66 88888.00 2024-05-22 01:53:39.000 143 22478.68 171.81 41500.64 88888.00 2024-05-22 01:53:40.000 143 22478.64 171.86 41500.65 47579.70 2024-05-22 01:53:41.000 143 22478.57 171.87 41500.69 88888.00 2024-05-22 01:53:42.000 143 22478.53 171.82 41500.70 88888.00 2024-05-22 01:53:43.000 143 22478.56 171.79 41500.67 88888.00 2024-05-22 01:53:44.000 143 22478.62 171.82 41500.66 88888.00 2024-05-22 01:53:45.000 143 22478.62 171.85 41500.65 47579.72 2024-05-22 01:53:46.000 143 22478.60 171.85 41500.64 88888.00 2024-05-22 01:53:47.000 143 22478.60 171.90 41500.64 88888.00 2024-05-22 01:53:48.000 143 22478.62 172.02 41500.67 88888.00 2024-05-22 01:53:49.000 143 22478.64 172.12 41500.72 88888.00 2024-05-22 01:53:50.000 143 22478.65 172.12 41500.73 47579.69 2024-05-22 01:53:51.000 143 22478.62 172.05 41500.69 88888.00 2024-05-22 01:53:52.000 143 22478.58 171.99 41500.67 88888.00 2024-05-22 01:53:53.000 143 22478.57 171.97 41500.70 88888.00 2024-05-22 01:53:54.000 143 22478.57 172.00 41500.73 88888.00 2024-05-22 01:53:55.000 143 22478.59 172.06 41500.79 47579.71 2024-05-22 01:53:56.000 143 22478.61 172.06 41500.80 88888.00 2024-05-22 01:53:57.000 143 22478.63 172.01 41500.75 88888.00 2024-05-22 01:53:58.000 143 22478.65 172.02 41500.75 88888.00 2024-05-22 01:53:59.000 143 22478.65 172.08 41500.75 88888.00 2024-05-22 01:54:00.000 143 22478.62 172.10 41500.73 47579.70 2024-05-22 01:54:01.000 143 22478.63 172.05 41500.71 88888.00 2024-05-22 01:54:02.000 143 22478.65 172.01 41500.73 88888.00 2024-05-22 01:54:03.000 143 22478.68 172.08 41500.75 88888.00 2024-05-22 01:54:04.000 143 22478.69 172.18 41500.77 88888.00 2024-05-22 01:54:05.000 143 22478.66 172.19 41500.78 47579.69 2024-05-22 01:54:06.000 143 22478.63 172.20 41500.83 88888.00 2024-05-22 01:54:07.000 143 22478.62 172.24 41500.86 88888.00 2024-05-22 01:54:08.000 143 22478.59 172.26 41500.82 88888.00 2024-05-22 01:54:09.000 143 22478.56 172.26 41500.75 88888.00 2024-05-22 01:54:10.000 143 22478.58 172.22 41500.66 47579.69 2024-05-22 01:54:11.000 143 22478.60 172.16 41500.62 88888.00 2024-05-22 01:54:12.000 143 22478.62 172.16 41500.68 88888.00 2024-05-22 01:54:13.000 143 22478.67 172.27 41500.74 88888.00 2024-05-22 01:54:14.000 143 22478.69 172.40 41500.77 88888.00 2024-05-22 01:54:15.000 143 22478.67 172.45 41500.74 47579.69 2024-05-22 01:54:16.000 143 22478.60 172.43 41500.67 88888.00 2024-05-22 01:54:17.000 143 22478.56 172.41 41500.62 88888.00 2024-05-22 01:54:18.000 143 22478.57 172.35 41500.66 88888.00 2024-05-22 01:54:19.000 143 22478.59 172.29 41500.76 88888.00 2024-05-22 01:54:20.000 143 22478.60 172.32 41500.83 47579.67 2024-05-22 01:54:21.000 143 22478.61 172.39 41500.85 88888.00 2024-05-22 01:54:22.000 143 22478.65 172.39 41500.83 88888.00 2024-05-22 01:54:23.000 143 22478.68 172.37 41500.76 88888.00 2024-05-22 01:54:24.000 143 22478.68 172.38 41500.67 88888.00 2024-05-22 01:54:25.000 143 22478.68 172.35 41500.67 47579.72 2024-05-22 01:54:26.000 143 22478.69 172.28 41500.72 88888.00 2024-05-22 01:54:27.000 143 22478.68 172.22 41500.70 88888.00 2024-05-22 01:54:28.000 143 22478.67 172.23 41500.67 88888.00 2024-05-22 01:54:29.000 143 22478.68 172.33 41500.66 88888.00 2024-05-22 01:54:30.000 143 22478.72 172.43 41500.70 47579.74 2024-05-22 01:54:31.000 143 22478.76 172.45 41500.77 88888.00 2024-05-22 01:54:32.000 143 22478.74 172.42 41500.71 88888.00 2024-05-22 01:54:33.000 143 22478.67 172.43 41500.59 88888.00 2024-05-22 01:54:34.000 143 22478.66 172.49 41500.57 88888.00 2024-05-22 01:54:35.000 143 22478.71 172.46 41500.66 47579.75 2024-05-22 01:54:36.000 143 22478.74 172.40 41500.69 88888.00 2024-05-22 01:54:37.000 143 22478.72 172.40 41500.69 88888.00 2024-05-22 01:54:38.000 143 22478.70 172.42 41500.68 88888.00 2024-05-22 01:54:39.000 143 22478.70 172.41 41500.68 88888.00 2024-05-22 01:54:40.000 143 22478.69 172.37 41500.63 47579.79 2024-05-22 01:54:41.000 143 22478.68 172.31 41500.56 88888.00 2024-05-22 01:54:42.000 143 22478.70 172.26 41500.53 88888.00 2024-05-22 01:54:43.000 143 22478.77 172.26 41500.60 88888.00 2024-05-22 01:54:44.000 143 22478.81 172.28 41500.71 88888.00 2024-05-22 01:54:45.000 143 22478.82 172.26 41500.77 47579.86 2024-05-22 01:54:46.000 143 22478.81 172.25 41500.72 88888.00 2024-05-22 01:54:47.000 143 22478.80 172.28 41500.66 88888.00 2024-05-22 01:54:48.000 143 22478.81 172.32 41500.65 88888.00 2024-05-22 01:54:49.000 143 22478.84 172.29 41500.69 88888.00 2024-05-22 01:54:50.000 143 22478.87 172.25 41500.77 47579.89 2024-05-22 01:54:51.000 143 22478.90 172.20 41500.82 88888.00 2024-05-22 01:54:52.000 143 22478.93 172.11 41500.73 88888.00 2024-05-22 01:54:53.000 143 22478.95 172.05 41500.63 88888.00 2024-05-22 01:54:54.000 143 22478.97 172.10 41500.67 88888.00 2024-05-22 01:54:55.000 143 22478.97 172.15 41500.77 47579.92 2024-05-22 01:54:56.000 143 22478.94 172.09 41500.81 88888.00 2024-05-22 01:54:57.000 143 22478.92 171.95 41500.79 88888.00 2024-05-22 01:54:58.000 143 22478.96 171.88 41500.79 88888.00 2024-05-22 01:54:59.000 143 22479.00 171.91 41500.79 88888.00 2024-05-22 01:55:00.000 143 22479.03 171.92 41500.82 47579.96 2024-05-22 01:55:01.000 143 22479.03 171.88 41500.90 88888.00 2024-05-22 01:55:02.000 143 22478.99 171.84 41500.94 88888.00 2024-05-22 01:55:03.000 143 22478.98 171.84 41500.89 88888.00 2024-05-22 01:55:04.000 143 22479.02 171.87 41500.86 88888.00 2024-05-22 01:55:05.000 143 22479.06 171.86 41500.84 47580.01 2024-05-22 01:55:06.000 143 22479.07 171.76 41500.82 88888.00 2024-05-22 01:55:07.000 143 22479.07 171.67 41500.84 88888.00 2024-05-22 01:55:08.000 143 22479.07 171.62 41500.88 88888.00 2024-05-22 01:55:09.000 143 22479.08 171.61 41500.89 88888.00 2024-05-22 01:55:10.000 143 22479.12 171.62 41500.86 47580.04 2024-05-22 01:55:11.000 143 22479.18 171.63 41500.86 88888.00 2024-05-22 01:55:12.000 143 22479.20 171.63 41500.89 88888.00 2024-05-22 01:55:13.000 143 22479.16 171.65 41500.91 88888.00 2024-05-22 01:55:14.000 143 22479.12 171.68 41500.91 88888.00 2024-05-22 01:55:15.000 143 22479.15 171.63 41500.92 47580.08 2024-05-22 01:55:16.000 143 22479.19 171.50 41500.90 88888.00 2024-05-22 01:55:17.000 143 22479.25 171.44 41500.88 88888.00 2024-05-22 01:55:18.000 143 22479.30 171.49 41500.89 88888.00 2024-05-22 01:55:19.000 143 22479.31 171.54 41500.93 88888.00 2024-05-22 01:55:20.000 143 22479.29 171.54 41500.98 47580.08 2024-05-22 01:55:21.000 143 22479.30 171.50 41501.04 88888.00 2024-05-22 01:55:22.000 143 22479.28 171.47 41501.07 88888.00 2024-05-22 01:55:23.000 143 22479.24 171.43 41501.01 88888.00 2024-05-22 01:55:24.000 143 22479.24 171.40 41500.94 88888.00 2024-05-22 01:55:25.000 143 22479.29 171.38 41500.91 47580.10 2024-05-22 01:55:26.000 143 22479.30 171.36 41500.94 88888.00 2024-05-22 01:55:27.000 143 22479.27 171.35 41500.99 88888.00 2024-05-22 01:55:28.000 143 22479.24 171.38 41501.00 88888.00 2024-05-22 01:55:29.000 143 22479.27 171.42 41500.97 88888.00 2024-05-22 01:55:30.000 143 22479.31 171.42 41500.97 47580.13 2024-05-22 01:55:31.000 143 22479.31 171.35 41501.01 88888.00 2024-05-22 01:55:32.000 143 22479.32 171.31 41501.04 88888.00 2024-05-22 01:55:33.000 143 22479.32 171.32 41501.00 88888.00 2024-05-22 01:55:34.000 143 22479.31 171.31 41500.92 88888.00 2024-05-22 01:55:35.000 143 22479.33 171.29 41500.88 47580.16 2024-05-22 01:55:36.000 143 22479.36 171.31 41500.91 88888.00 2024-05-22 01:55:37.000 143 22479.38 171.32 41500.99 88888.00 2024-05-22 01:55:38.000 143 22479.41 171.29 41501.02 88888.00 2024-05-22 01:55:39.000 143 22479.42 171.21 41500.92 88888.00 2024-05-22 01:55:40.000 143 22479.41 171.09 41500.82 47580.19 2024-05-22 01:55:41.000 143 22479.41 171.02 41500.81 88888.00 2024-05-22 01:55:42.000 143 22479.45 171.06 41500.87 88888.00 2024-05-22 01:55:43.000 143 22479.48 171.18 41500.95 88888.00 2024-05-22 01:55:44.000 143 22479.48 171.25 41500.97 88888.00 2024-05-22 01:55:45.000 143 22479.45 171.25 41500.91 47580.21 2024-05-22 01:55:46.000 143 22479.45 171.22 41500.87 88888.00 2024-05-22 01:55:47.000 143 22479.48 171.22 41500.86 88888.00 2024-05-22 01:55:48.000 143 22479.52 171.19 41500.87 88888.00 2024-05-22 01:55:49.000 143 22479.54 171.14 41500.90 88888.00 2024-05-22 01:55:50.000 143 22479.54 171.14 41500.94 47580.23 2024-05-22 01:55:51.000 143 22479.56 171.17 41500.98 88888.00 2024-05-22 01:55:52.000 143 22479.56 171.15 41500.99 88888.00 2024-05-22 01:55:53.000 143 22479.55 171.13 41500.98 88888.00 2024-05-22 01:55:54.000 143 22479.56 171.16 41500.96 88888.00 2024-05-22 01:55:55.000 143 22479.58 171.18 41500.93 47580.29 2024-05-22 01:55:56.000 143 22479.57 171.16 41500.90 88888.00 2024-05-22 01:55:57.000 143 22479.53 171.15 41500.94 88888.00 2024-05-22 01:55:58.000 143 22479.49 171.11 41500.94 88888.00 2024-05-22 01:55:59.000 143 22479.48 171.08 41500.86 88888.00 2024-05-22 01:56:00.000 143 22479.51 171.10 41500.87 47580.26 2024-05-22 01:56:01.000 143 22479.53 171.14 41500.93 88888.00 2024-05-22 01:56:02.000 143 22479.52 171.15 41500.99 88888.00 2024-05-22 01:56:03.000 143 22479.52 171.14 41501.03 88888.00 2024-05-22 01:56:04.000 143 22479.49 171.13 41501.00 88888.00 2024-05-22 01:56:05.000 143 22479.47 171.10 41500.90 47580.30 2024-05-22 01:56:06.000 143 22479.50 171.02 41500.83 88888.00 2024-05-22 01:56:07.000 143 22479.57 170.95 41500.81 88888.00 2024-05-22 01:56:08.000 143 22479.63 171.04 41500.85 88888.00 2024-05-22 01:56:09.000 143 22479.67 171.22 41500.93 88888.00 2024-05-22 01:56:10.000 143 22479.71 171.28 41500.95 47580.27 2024-05-22 01:56:11.000 143 22479.72 171.18 41500.95 88888.00 2024-05-22 01:56:12.000 143 22479.64 171.08 41500.95 88888.00 2024-05-22 01:56:13.000 143 22479.57 171.09 41500.89 88888.00 2024-05-22 01:56:14.000 143 22479.58 171.12 41500.81 88888.00 2024-05-22 01:56:15.000 143 22479.60 171.07 41500.79 47580.33 2024-05-22 01:56:16.000 143 22479.63 170.99 41500.85 88888.00 2024-05-22 01:56:17.000 143 22479.67 170.97 41500.93 88888.00 2024-05-22 01:56:18.000 143 22479.70 171.03 41500.93 88888.00 2024-05-22 01:56:19.000 143 22479.72 171.12 41500.89 88888.00 2024-05-22 01:56:20.000 143 22479.70 171.16 41500.84 47580.29 2024-05-22 01:56:21.000 143 22479.66 171.09 41500.78 88888.00 2024-05-22 01:56:22.000 143 22479.65 171.03 41500.72 88888.00 2024-05-22 01:56:23.000 143 22479.68 171.06 41500.70 88888.00 2024-05-22 01:56:24.000 143 22479.69 171.10 41500.73 88888.00 2024-05-22 01:56:25.000 143 22479.68 171.16 41500.79 47580.32 2024-05-22 01:56:26.000 143 22479.67 171.19 41500.82 88888.00 2024-05-22 01:56:27.000 143 22479.72 171.21 41500.91 88888.00 2024-05-22 01:56:28.000 143 22479.78 171.24 41501.00 88888.00 2024-05-22 01:56:29.000 143 22479.75 171.18 41500.97 88888.00 2024-05-22 01:56:30.000 143 22479.67 171.05 41500.91 47580.26 2024-05-22 01:56:31.000 143 22479.64 170.96 41500.88 88888.00 2024-05-22 01:56:32.000 143 22479.66 171.01 41500.84 88888.00 2024-05-22 01:56:33.000 143 22479.71 171.15 41500.84 88888.00 2024-05-22 01:56:34.000 143 22479.74 171.27 41500.92 88888.00 2024-05-22 01:56:35.000 143 22479.76 171.27 41501.03 47580.29 2024-05-22 01:56:36.000 143 22479.74 171.23 41501.07 88888.00 2024-05-22 01:56:37.000 143 22479.64 171.22 41500.94 88888.00 2024-05-22 01:56:38.000 143 22479.53 171.24 41500.75 88888.00 2024-05-22 01:56:39.000 143 22479.51 171.27 41500.70 88888.00 2024-05-22 01:56:40.000 143 22479.56 171.32 41500.81 47580.22 2024-05-22 01:56:41.000 143 22479.62 171.34 41500.93 88888.00 2024-05-22 01:56:42.000 143 22479.65 171.32 41500.98 88888.00 2024-05-22 01:56:43.000 143 22479.65 171.31 41500.95 88888.00 2024-05-22 01:56:44.000 143 22479.61 171.33 41500.90 88888.00 2024-05-22 01:56:45.000 143 22479.56 171.35 41500.84 47580.20 2024-05-22 01:56:46.000 143 22479.53 171.33 41500.76 88888.00 2024-05-22 01:56:47.000 143 22479.52 171.27 41500.72 88888.00 2024-05-22 01:56:48.000 143 22479.51 171.25 41500.73 88888.00 2024-05-22 01:56:49.000 143 22479.52 171.30 41500.79 88888.00 2024-05-22 01:56:50.000 143 22479.51 171.36 41500.84 47580.18 2024-05-22 01:56:51.000 143 22479.46 171.32 41500.85 88888.00 2024-05-22 01:56:52.000 143 22479.45 171.28 41500.90 88888.00 2024-05-22 01:56:53.000 143 22479.48 171.30 41500.94 88888.00 2024-05-22 01:56:54.000 143 22479.47 171.33 41500.90 88888.00 2024-05-22 01:56:55.000 143 22479.43 171.31 41500.86 47580.16 2024-05-22 01:56:56.000 143 22479.43 171.21 41500.84 88888.00 2024-05-22 01:56:57.000 143 22479.46 171.13 41500.79 88888.00 2024-05-22 01:56:58.000 143 22479.47 171.17 41500.73 88888.00 2024-05-22 01:56:59.000 143 22479.48 171.26 41500.78 88888.00 2024-05-22 01:57:00.000 143 22479.49 171.27 41500.85 47580.17 2024-05-22 01:57:01.000 143 22479.48 171.23 41500.83 88888.00 2024-05-22 01:57:02.000 143 22479.46 171.20 41500.77 88888.00 2024-05-22 01:57:03.000 143 22479.41 171.19 41500.76 88888.00 2024-05-22 01:57:04.000 143 22479.37 171.23 41500.80 88888.00 2024-05-22 01:57:05.000 143 22479.42 171.28 41500.84 47580.19 2024-05-22 01:57:06.000 143 22479.49 171.29 41500.88 88888.00 2024-05-22 01:57:07.000 143 22479.48 171.29 41500.89 88888.00 2024-05-22 01:57:08.000 143 22479.44 171.29 41500.91 88888.00 2024-05-22 01:57:09.000 143 22479.44 171.29 41500.96 88888.00 2024-05-22 01:57:10.000 143 22479.47 171.34 41501.00 47580.18 2024-05-22 01:57:11.000 143 22479.47 171.33 41500.97 88888.00 2024-05-22 01:57:12.000 143 22479.48 171.26 41500.87 88888.00 2024-05-22 01:57:13.000 143 22479.53 171.22 41500.82 88888.00 2024-05-22 01:57:14.000 143 22479.59 171.22 41500.82 88888.00 2024-05-22 01:57:15.000 143 22479.60 171.25 41500.86 47580.18 2024-05-22 01:57:16.000 143 22479.59 171.28 41500.89 88888.00 2024-05-22 01:57:17.000 143 22479.60 171.28 41500.86 88888.00 2024-05-22 01:57:18.000 143 22479.57 171.27 41500.80 88888.00 2024-05-22 01:57:19.000 143 22479.47 171.26 41500.77 88888.00 2024-05-22 01:57:20.000 143 22479.46 171.24 41500.79 47580.20 2024-05-22 01:57:21.000 143 22479.53 171.17 41500.82 88888.00 2024-05-22 01:57:22.000 143 22479.56 171.12 41500.82 88888.00 2024-05-22 01:57:23.000 143 22479.57 171.19 41500.85 88888.00 2024-05-22 01:57:24.000 143 22479.60 171.25 41500.87 88888.00 2024-05-22 01:57:25.000 143 22479.60 171.22 41500.89 47580.24 2024-05-22 01:57:26.000 143 22479.61 171.16 41500.94 88888.00 2024-05-22 01:57:27.000 143 22479.62 171.14 41500.95 88888.00 2024-05-22 01:57:28.000 143 22479.65 171.14 41500.86 88888.00 2024-05-22 01:57:29.000 143 22479.69 171.15 41500.76 88888.00 2024-05-22 01:57:30.000 143 22479.72 171.14 41500.76 47580.26 2024-05-22 01:57:31.000 143 22479.75 171.17 41500.91 88888.00 2024-05-22 01:57:32.000 143 22479.80 171.24 41501.05 88888.00 2024-05-22 01:57:33.000 143 22479.87 171.27 41501.05 88888.00 2024-05-22 01:57:34.000 143 22479.90 171.21 41500.94 88888.00 2024-05-22 01:57:35.000 143 22479.90 171.08 41500.81 47580.32 2024-05-22 01:57:36.000 143 22479.90 170.96 41500.75 88888.00 2024-05-22 01:57:37.000 143 22479.92 170.92 41500.78 88888.00 2024-05-22 01:57:38.000 143 22479.97 170.96 41500.80 88888.00 2024-05-22 01:57:39.000 143 22480.06 171.01 41500.79 88888.00 2024-05-22 01:57:40.000 143 22480.09 171.03 41500.82 47580.37 2024-05-22 01:57:41.000 143 22480.06 171.04 41500.86 88888.00 2024-05-22 01:57:42.000 143 22480.08 171.06 41500.89 88888.00 2024-05-22 01:57:43.000 143 22480.11 171.12 41500.87 88888.00 2024-05-22 01:57:44.000 143 22480.08 171.15 41500.81 88888.00 2024-05-22 01:57:45.000 143 22480.08 171.10 41500.76 47580.41 2024-05-22 01:57:46.000 143 22480.15 171.03 41500.77 88888.00 2024-05-22 01:57:47.000 143 22480.20 170.99 41500.83 88888.00 2024-05-22 01:57:48.000 143 22480.22 171.01 41500.91 88888.00 2024-05-22 01:57:49.000 143 22480.22 171.02 41500.93 88888.00 2024-05-22 01:57:50.000 143 22480.24 170.99 41500.90 47580.47 2024-05-22 01:57:51.000 143 22480.25 170.94 41500.90 88888.00 2024-05-22 01:57:52.000 143 22480.21 170.87 41500.85 88888.00 2024-05-22 01:57:53.000 143 22480.17 170.85 41500.79 88888.00 2024-05-22 01:57:54.000 143 22480.18 170.89 41500.77 88888.00 2024-05-22 01:57:55.000 143 22480.22 170.91 41500.75 47580.49 2024-05-22 01:57:56.000 143 22480.24 170.89 41500.74 88888.00 2024-05-22 01:57:57.000 143 22480.24 170.84 41500.77 88888.00 2024-05-22 01:57:58.000 143 22480.24 170.85 41500.82 88888.00 2024-05-22 01:57:59.000 143 22480.26 170.94 41500.87 88888.00 2024-05-22 01:58:00.000 143 22480.30 171.01 41500.90 47580.50 2024-05-22 01:58:01.000 143 22480.31 170.94 41500.84 88888.00 2024-05-22 01:58:02.000 143 22480.32 170.87 41500.76 88888.00 2024-05-22 01:58:03.000 143 22480.34 170.91 41500.81 88888.00 2024-05-22 01:58:04.000 143 22480.36 170.99 41500.89 88888.00 2024-05-22 01:58:05.000 143 22480.37 171.02 41500.88 47580.53 2024-05-22 01:58:06.000 143 22480.39 171.00 41500.85 88888.00 2024-05-22 01:58:07.000 143 22480.44 170.97 41500.84 88888.00 2024-05-22 01:58:08.000 143 22480.48 170.95 41500.82 88888.00 2024-05-22 01:58:09.000 143 22480.41 170.92 41500.77 88888.00 2024-05-22 01:58:10.000 143 22480.31 170.90 41500.73 47580.59 2024-05-22 01:58:11.000 143 22480.29 170.89 41500.77 88888.00 2024-05-22 01:58:12.000 143 22480.34 170.92 41500.79 88888.00 2024-05-22 01:58:13.000 143 22480.39 170.97 41500.78 88888.00 2024-05-22 01:58:14.000 143 22480.42 170.99 41500.77 88888.00 2024-05-22 01:58:15.000 143 22480.44 171.01 41500.79 47580.58 2024-05-22 01:58:16.000 143 22480.47 171.06 41500.82 88888.00 2024-05-22 01:58:17.000 143 22480.46 171.03 41500.82 88888.00 2024-05-22 01:58:18.000 143 22480.42 170.94 41500.76 88888.00 2024-05-22 01:58:19.000 143 22480.42 170.92 41500.68 88888.00 2024-05-22 01:58:20.000 143 22480.47 170.94 41500.66 47580.60 2024-05-22 01:58:21.000 143 22480.52 170.97 41500.73 88888.00 2024-05-22 01:58:22.000 143 22480.56 171.03 41500.79 88888.00 2024-05-22 01:58:23.000 143 22480.62 171.09 41500.82 88888.00 2024-05-22 01:58:24.000 143 22480.66 171.13 41500.82 88888.00 2024-05-22 01:58:25.000 143 22480.67 171.13 41500.81 47580.66 2024-05-22 01:58:26.000 143 22480.64 171.10 41500.82 88888.00 2024-05-22 01:58:27.000 143 22480.60 171.09 41500.87 88888.00 2024-05-22 01:58:28.000 143 22480.61 171.04 41500.92 88888.00 2024-05-22 01:58:29.000 143 22480.63 171.00 41500.90 88888.00 2024-05-22 01:58:30.000 143 22480.62 170.99 41500.86 47580.67 2024-05-22 01:58:31.000 143 22480.60 171.00 41500.82 88888.00 2024-05-22 01:58:32.000 143 22480.65 171.00 41500.83 88888.00 2024-05-22 01:58:33.000 143 22480.69 171.01 41500.88 88888.00 2024-05-22 01:58:34.000 143 22480.65 170.95 41500.90 88888.00 2024-05-22 01:58:35.000 143 22480.56 170.82 41500.88 47580.71 2024-05-22 01:58:36.000 143 22480.54 170.76 41500.88 88888.00 2024-05-22 01:58:37.000 143 22480.59 170.76 41500.88 88888.00 2024-05-22 01:58:38.000 143 22480.65 170.79 41500.86 88888.00 2024-05-22 01:58:39.000 143 22480.67 170.80 41500.82 88888.00 2024-05-22 01:58:40.000 143 22480.69 170.79 41500.76 47580.73 2024-05-22 01:58:41.000 143 22480.71 170.79 41500.71 88888.00 2024-05-22 01:58:42.000 143 22480.70 170.77 41500.71 88888.00 2024-05-22 01:58:43.000 143 22480.66 170.76 41500.74 88888.00 2024-05-22 01:58:44.000 143 22480.64 170.78 41500.71 88888.00 2024-05-22 01:58:45.000 143 22480.63 170.81 41500.64 47580.74 2024-05-22 01:58:46.000 143 22480.61 170.79 41500.61 88888.00 2024-05-22 01:58:47.000 143 22480.59 170.73 41500.66 88888.00 2024-05-22 01:58:48.000 143 22480.62 170.71 41500.73 88888.00 2024-05-22 01:58:49.000 143 22480.67 170.75 41500.74 88888.00 2024-05-22 01:58:50.000 143 22480.69 170.77 41500.69 47580.69 2024-05-22 01:58:51.000 143 22480.64 170.78 41500.64 88888.00 2024-05-22 01:58:52.000 143 22480.59 170.80 41500.64 88888.00 2024-05-22 01:58:53.000 143 22480.62 170.84 41500.67 88888.00 2024-05-22 01:58:54.000 143 22480.72 170.91 41500.76 88888.00 2024-05-22 01:58:55.000 143 22480.77 170.98 41500.84 47580.72 2024-05-22 01:58:56.000 143 22480.72 170.95 41500.84 88888.00 2024-05-22 01:58:57.000 143 22480.66 170.86 41500.77 88888.00 2024-05-22 01:58:58.000 143 22480.63 170.84 41500.69 88888.00 2024-05-22 01:58:59.000 143 22480.59 170.91 41500.66 88888.00 2024-05-22 01:59:00.000 143 22480.56 170.92 41500.67 47580.72 2024-05-22 01:59:01.000 143 22480.57 170.81 41500.69 88888.00 2024-05-22 01:59:02.000 143 22480.60 170.73 41500.78 88888.00 2024-05-22 01:59:03.000 143 22480.60 170.77 41500.87 88888.00 2024-05-22 01:59:04.000 143 22480.57 170.81 41500.85 88888.00 2024-05-22 01:59:05.000 143 22480.60 170.75 41500.77 47580.70 2024-05-22 01:59:06.000 143 22480.67 170.66 41500.69 88888.00 2024-05-22 01:59:07.000 143 22480.69 170.63 41500.66 88888.00 2024-05-22 01:59:08.000 143 22480.66 170.67 41500.67 88888.00 2024-05-22 01:59:09.000 143 22480.60 170.72 41500.72 88888.00 2024-05-22 01:59:10.000 143 22480.56 170.73 41500.73 47580.75 2024-05-22 01:59:11.000 143 22480.56 170.71 41500.71 88888.00 2024-05-22 01:59:12.000 143 22480.56 170.68 41500.70 88888.00 2024-05-22 01:59:13.000 143 22480.56 170.66 41500.71 88888.00 2024-05-22 01:59:14.000 143 22480.59 170.69 41500.73 88888.00 2024-05-22 01:59:15.000 143 22480.61 170.69 41500.71 47580.73 2024-05-22 01:59:16.000 143 22480.58 170.66 41500.71 88888.00 2024-05-22 01:59:17.000 143 22480.58 170.69 41500.75 88888.00 2024-05-22 01:59:18.000 143 22480.64 170.78 41500.81 88888.00 2024-05-22 01:59:19.000 143 22480.69 170.84 41500.85 88888.00 2024-05-22 01:59:20.000 143 22480.71 170.84 41500.85 47580.73 2024-05-22 01:59:21.000 143 22480.72 170.78 41500.80 88888.00 2024-05-22 01:59:22.000 143 22480.72 170.77 41500.78 88888.00 2024-05-22 01:59:23.000 143 22480.69 170.80 41500.79 88888.00 2024-05-22 01:59:24.000 143 22480.63 170.76 41500.78 88888.00 2024-05-22 01:59:25.000 143 22480.56 170.68 41500.76 47580.77 2024-05-22 01:59:26.000 143 22480.56 170.62 41500.76 88888.00 2024-05-22 01:59:27.000 143 22480.60 170.65 41500.78 88888.00 2024-05-22 01:59:28.000 143 22480.64 170.75 41500.78 88888.00 2024-05-22 01:59:29.000 143 22480.64 170.82 41500.79 88888.00 2024-05-22 01:59:30.000 143 22480.64 170.82 41500.84 47580.75 2024-05-22 01:59:31.000 143 22480.65 170.78 41500.90 88888.00 2024-05-22 01:59:32.000 143 22480.64 170.72 41500.88 88888.00 2024-05-22 01:59:33.000 143 22480.60 170.67 41500.84 88888.00 2024-05-22 01:59:34.000 143 22480.61 170.66 41500.87 88888.00 2024-05-22 01:59:35.000 143 22480.68 170.67 41500.93 47580.81 2024-05-22 01:59:36.000 143 22480.78 170.65 41500.97 88888.00 2024-05-22 01:59:37.000 143 22480.80 170.62 41500.97 88888.00 2024-05-22 01:59:38.000 143 22480.73 170.62 41500.85 88888.00 2024-05-22 01:59:39.000 143 22480.74 170.65 41500.75 88888.00 2024-05-22 01:59:40.000 143 22480.81 170.64 41500.83 47580.82 2024-05-22 01:59:41.000 143 22480.79 170.56 41500.94 88888.00 2024-05-22 01:59:42.000 143 22480.72 170.46 41500.97 88888.00 2024-05-22 01:59:43.000 143 22480.78 170.42 41501.02 88888.00 2024-05-22 01:59:44.000 143 22480.92 170.45 41501.04 88888.00 2024-05-22 01:59:45.000 143 22480.95 170.43 41500.98 47580.84 2024-05-22 01:59:46.000 143 22480.91 170.35 41500.91 88888.00 2024-05-22 01:59:47.000 143 22480.91 170.33 41500.89 88888.00 2024-05-22 01:59:48.000 143 22480.93 170.39 41500.87 88888.00 2024-05-22 01:59:49.000 143 22480.94 170.43 41500.85 88888.00 2024-05-22 01:59:50.000 143 22480.96 170.41 41500.81 47580.86 2024-05-22 01:59:51.000 143 22480.95 170.37 41500.73 88888.00 2024-05-22 01:59:52.000 143 22480.94 170.36 41500.71 88888.00 2024-05-22 01:59:53.000 143 22480.92 170.42 41500.81 88888.00 2024-05-22 01:59:54.000 143 22480.89 170.46 41500.90 88888.00 2024-05-22 01:59:55.000 143 22480.90 170.41 41500.94 47580.81 2024-05-22 01:59:56.000 143 22480.94 170.33 41500.95 88888.00 2024-05-22 01:59:57.000 143 22480.98 170.32 41500.91 88888.00 2024-05-22 01:59:58.000 143 22480.97 170.37 41500.88 88888.00 2024-05-22 01:59:59.000 143 22480.96 170.41 41500.86 88888.00 2024-05-22 02:00:00.000 143 22480.96 170.40 41500.86 47580.85 2024-05-22 02:00:01.000 143 22480.92 170.35 41500.86 88888.00 2024-05-22 02:00:02.000 143 22480.88 170.31 41500.84 88888.00 2024-05-22 02:00:03.000 143 22480.84 170.32 41500.85 88888.00 2024-05-22 02:00:04.000 143 22480.82 170.37 41500.91 88888.00 2024-05-22 02:00:05.000 143 22480.85 170.38 41500.99 47580.81 2024-05-22 02:00:06.000 143 22480.92 170.34 41501.00 88888.00 2024-05-22 02:00:07.000 143 22480.97 170.32 41500.94 88888.00 2024-05-22 02:00:08.000 143 22480.97 170.30 41500.89 88888.00 2024-05-22 02:00:09.000 143 22480.90 170.30 41500.88 88888.00 2024-05-22 02:00:10.000 143 22480.83 170.31 41500.91 47580.84 2024-05-22 02:00:11.000 143 22480.82 170.32 41500.99 88888.00 2024-05-22 02:00:12.000 143 22480.86 170.31 41501.04 88888.00 2024-05-22 02:00:13.000 143 22480.90 170.32 41500.99 88888.00 2024-05-22 02:00:14.000 143 22480.90 170.28 41500.89 88888.00 2024-05-22 02:00:15.000 143 22480.89 170.20 41500.82 47580.79 2024-05-22 02:00:16.000 143 22480.88 170.18 41500.80 88888.00 2024-05-22 02:00:17.000 143 22480.87 170.19 41500.84 88888.00 2024-05-22 02:00:18.000 143 22480.86 170.20 41500.86 88888.00 2024-05-22 02:00:19.000 143 22480.84 170.28 41500.89 88888.00 2024-05-22 02:00:20.000 143 22480.84 170.39 41500.94 47580.84 2024-05-22 02:00:21.000 143 22480.86 170.43 41500.96 88888.00 2024-05-22 02:00:22.000 143 22480.87 170.42 41500.95 88888.00 2024-05-22 02:00:23.000 143 22480.88 170.38 41500.94 88888.00 2024-05-22 02:00:24.000 143 22480.87 170.35 41500.89 88888.00 2024-05-22 02:00:25.000 143 22480.85 170.37 41500.85 47580.83 2024-05-22 02:00:26.000 143 22480.86 170.41 41500.89 88888.00 2024-05-22 02:00:27.000 143 22480.89 170.42 41500.93 88888.00 2024-05-22 02:00:28.000 143 22480.91 170.39 41500.84 88888.00 2024-05-22 02:00:29.000 143 22480.91 170.37 41500.73 88888.00 2024-05-22 02:00:30.000 143 22480.85 170.31 41500.65 47580.79 2024-05-22 02:00:31.000 143 22480.76 170.22 41500.60 88888.00 2024-05-22 02:00:32.000 143 22480.71 170.19 41500.57 88888.00 2024-05-22 02:00:33.000 143 22480.72 170.25 41500.61 88888.00 2024-05-22 02:00:34.000 143 22480.72 170.34 41500.66 88888.00 2024-05-22 02:00:35.000 143 22480.70 170.38 41500.67 47580.81 2024-05-22 02:00:36.000 143 22480.74 170.37 41500.68 88888.00 2024-05-22 02:00:37.000 143 22480.82 170.34 41500.70 88888.00 2024-05-22 02:00:38.000 143 22480.83 170.32 41500.68 88888.00 2024-05-22 02:00:39.000 143 22480.82 170.33 41500.67 88888.00 2024-05-22 02:00:40.000 143 22480.84 170.34 41500.70 47580.80 2024-05-22 02:00:41.000 143 22480.85 170.27 41500.69 88888.00 2024-05-22 02:00:42.000 143 22480.83 170.22 41500.64 88888.00 2024-05-22 02:00:43.000 143 22480.80 170.24 41500.64 88888.00 2024-05-22 02:00:44.000 143 22480.82 170.29 41500.64 88888.00 2024-05-22 02:00:45.000 143 22480.89 170.30 41500.64 47580.85 2024-05-22 02:00:46.000 143 22480.94 170.28 41500.69 88888.00 2024-05-22 02:00:47.000 143 22480.92 170.27 41500.77 88888.00 2024-05-22 02:00:48.000 143 22480.88 170.25 41500.77 88888.00 2024-05-22 02:00:49.000 143 22480.88 170.26 41500.71 88888.00 2024-05-22 02:00:50.000 143 22480.95 170.31 41500.68 47580.84 2024-05-22 02:00:51.000 143 22481.03 170.34 41500.73 88888.00 2024-05-22 02:00:52.000 143 22481.05 170.36 41500.81 88888.00 2024-05-22 02:00:53.000 143 22481.04 170.38 41500.86 88888.00 2024-05-22 02:00:54.000 143 22481.09 170.38 41500.84 88888.00 2024-05-22 02:00:55.000 143 22481.14 170.33 41500.80 47580.86 2024-05-22 02:00:56.000 143 22481.13 170.28 41500.77 88888.00 2024-05-22 02:00:57.000 143 22481.13 170.29 41500.77 88888.00 2024-05-22 02:00:58.000 143 22481.17 170.33 41500.84 88888.00 2024-05-22 02:00:59.000 143 22481.20 170.37 41500.94 88888.00 2024-05-22 02:01:00.000 143 22481.17 170.37 41500.96 47580.85 2024-05-22 02:01:01.000 143 22481.09 170.34 41500.89 88888.00 2024-05-22 02:01:02.000 143 22481.09 170.37 41500.89 88888.00 2024-05-22 02:01:03.000 143 22481.14 170.46 41500.88 88888.00 2024-05-22 02:01:04.000 143 22481.12 170.54 41500.84 88888.00 2024-05-22 02:01:05.000 143 22481.08 170.58 41500.82 47580.81 2024-05-22 02:01:06.000 143 22481.08 170.60 41500.81 88888.00 2024-05-22 02:01:07.000 143 22481.10 170.66 41500.81 88888.00 2024-05-22 02:01:08.000 143 22481.08 170.74 41500.83 88888.00 2024-05-22 02:01:09.000 143 22481.02 170.76 41500.84 88888.00 2024-05-22 02:01:10.000 143 22481.01 170.75 41500.80 47580.82 2024-05-22 02:01:11.000 143 22481.00 170.77 41500.73 88888.00 2024-05-22 02:01:12.000 143 22480.99 170.85 41500.71 88888.00 2024-05-22 02:01:13.000 143 22480.97 170.95 41500.74 88888.00 2024-05-22 02:01:14.000 143 22480.95 171.02 41500.77 88888.00 2024-05-22 02:01:15.000 143 22480.94 171.01 41500.77 47580.75 2024-05-22 02:01:16.000 143 22480.94 170.97 41500.78 88888.00 2024-05-22 02:01:17.000 143 22480.93 170.93 41500.80 88888.00 2024-05-22 02:01:18.000 143 22480.93 170.93 41500.84 88888.00 2024-05-22 02:01:19.000 143 22480.95 170.95 41500.88 88888.00 2024-05-22 02:01:20.000 143 22480.97 170.96 41500.87 47580.73 2024-05-22 02:01:21.000 143 22480.95 170.97 41500.80 88888.00 2024-05-22 02:01:22.000 143 22480.93 170.99 41500.76 88888.00 2024-05-22 02:01:23.000 143 22480.92 170.96 41500.74 88888.00 2024-05-22 02:01:24.000 143 22480.90 170.95 41500.73 88888.00 2024-05-22 02:01:25.000 143 22480.88 170.95 41500.72 47580.72 2024-05-22 02:01:26.000 143 22480.88 170.96 41500.77 88888.00 2024-05-22 02:01:27.000 143 22480.88 170.99 41500.82 88888.00 2024-05-22 02:01:28.000 143 22480.87 171.00 41500.82 88888.00 2024-05-22 02:01:29.000 143 22480.85 170.98 41500.82 88888.00 2024-05-22 02:01:30.000 143 22480.84 170.91 41500.82 47580.78 2024-05-22 02:01:31.000 143 22480.78 170.83 41500.82 88888.00 2024-05-22 02:01:32.000 143 22480.76 170.78 41500.79 88888.00 2024-05-22 02:01:33.000 143 22480.82 170.72 41500.72 88888.00 2024-05-22 02:01:34.000 143 22480.88 170.68 41500.66 88888.00 2024-05-22 02:01:35.000 143 22480.89 170.69 41500.67 47580.86 2024-05-22 02:01:36.000 143 22480.88 170.70 41500.71 88888.00 2024-05-22 02:01:37.000 143 22480.87 170.68 41500.74 88888.00 2024-05-22 02:01:38.000 143 22480.88 170.67 41500.81 88888.00 2024-05-22 02:01:39.000 143 22480.90 170.69 41500.88 88888.00 2024-05-22 02:01:40.000 143 22480.91 170.64 41500.86 47580.88 2024-05-22 02:01:41.000 143 22480.94 170.54 41500.75 88888.00 2024-05-22 02:01:42.000 143 22481.03 170.50 41500.70 88888.00 2024-05-22 02:01:43.000 143 22481.15 170.52 41500.74 88888.00 2024-05-22 02:01:44.000 143 22481.20 170.54 41500.81 88888.00 2024-05-22 02:01:45.000 143 22481.22 170.50 41500.82 47580.99 2024-05-22 02:01:46.000 143 22481.23 170.40 41500.79 88888.00 2024-05-22 02:01:47.000 143 22481.25 170.32 41500.78 88888.00 2024-05-22 02:01:48.000 143 22481.27 170.33 41500.80 88888.00 2024-05-22 02:01:49.000 143 22481.31 170.37 41500.81 88888.00 2024-05-22 02:01:50.000 143 22481.33 170.33 41500.74 47581.03 2024-05-22 02:01:51.000 143 22481.36 170.26 41500.69 88888.00 2024-05-22 02:01:52.000 143 22481.40 170.25 41500.75 88888.00 2024-05-22 02:01:53.000 143 22481.43 170.27 41500.82 88888.00 2024-05-22 02:01:54.000 143 22481.46 170.23 41500.79 88888.00 2024-05-22 02:01:55.000 143 22481.52 170.15 41500.74 47581.12 2024-05-22 02:01:56.000 143 22481.54 170.09 41500.77 88888.00 2024-05-22 02:01:57.000 143 22481.52 170.07 41500.76 88888.00 2024-05-22 02:01:58.000 143 22481.51 170.06 41500.77 88888.00 2024-05-22 02:01:59.000 143 22481.58 170.09 41500.89 88888.00 2024-05-22 02:02:00.000 143 22481.68 170.12 41501.03 47581.18 2024-05-22 02:02:01.000 143 22481.73 170.07 41501.01 88888.00 2024-05-22 02:02:02.000 143 22481.75 170.00 41500.95 88888.00 2024-05-22 02:02:03.000 143 22481.77 169.98 41500.94 88888.00 2024-05-22 02:02:04.000 143 22481.80 170.00 41500.93 88888.00 2024-05-22 02:02:05.000 143 22481.83 169.96 41500.91 47581.26 2024-05-22 02:02:06.000 143 22481.85 169.90 41500.98 88888.00 2024-05-22 02:02:07.000 143 22481.90 169.86 41501.06 88888.00 2024-05-22 02:02:08.000 143 22481.94 169.87 41501.03 88888.00 2024-05-22 02:02:09.000 143 22481.92 169.93 41500.92 88888.00 2024-05-22 02:02:10.000 143 22481.89 169.93 41500.82 47581.28 2024-05-22 02:02:11.000 143 22481.92 169.90 41500.77 88888.00 2024-05-22 02:02:12.000 143 22481.96 169.87 41500.73 88888.00 2024-05-22 02:02:13.000 143 22481.97 169.86 41500.73 88888.00 2024-05-22 02:02:14.000 143 22482.03 169.88 41500.82 88888.00 2024-05-22 02:02:15.000 143 22482.09 169.86 41500.89 47581.28 2024-05-22 02:02:16.000 143 22482.08 169.79 41500.91 88888.00 2024-05-22 02:02:17.000 143 22482.03 169.77 41500.88 88888.00 2024-05-22 02:02:18.000 143 22482.00 169.83 41500.82 88888.00 2024-05-22 02:02:19.000 143 22481.97 169.88 41500.79 88888.00 2024-05-22 02:02:20.000 143 22481.97 169.86 41500.83 47581.28 2024-05-22 02:02:21.000 143 22482.00 169.81 41500.90 88888.00 2024-05-22 02:02:22.000 143 22482.02 169.84 41500.93 88888.00 2024-05-22 02:02:23.000 143 22482.00 169.91 41500.89 88888.00 2024-05-22 02:02:24.000 143 22481.98 169.92 41500.87 88888.00 2024-05-22 02:02:25.000 143 22481.97 169.90 41500.88 47581.23 2024-05-22 02:02:26.000 143 22481.93 169.87 41500.88 88888.00 2024-05-22 02:02:27.000 143 22481.87 169.86 41500.84 88888.00 2024-05-22 02:02:28.000 143 22481.84 169.89 41500.79 88888.00 2024-05-22 02:02:29.000 143 22481.87 169.96 41500.77 88888.00 2024-05-22 02:02:30.000 143 22481.90 169.98 41500.75 47581.23 2024-05-22 02:02:31.000 143 22481.88 169.94 41500.76 88888.00 2024-05-22 02:02:32.000 143 22481.85 169.93 41500.85 88888.00 2024-05-22 02:02:33.000 143 22481.83 169.99 41500.94 88888.00 2024-05-22 02:02:34.000 143 22481.81 170.05 41500.90 88888.00 2024-05-22 02:02:35.000 143 22481.78 170.07 41500.84 47581.18 2024-05-22 02:02:36.000 143 22481.75 170.07 41500.84 88888.00 2024-05-22 02:02:37.000 143 22481.74 170.03 41500.86 88888.00 2024-05-22 02:02:38.000 143 22481.78 170.00 41500.86 88888.00 2024-05-22 02:02:39.000 143 22481.83 170.03 41500.88 88888.00 2024-05-22 02:02:40.000 143 22481.84 170.11 41500.96 47581.16 2024-05-22 02:02:41.000 143 22481.78 170.16 41501.02 88888.00 2024-05-22 02:02:42.000 143 22481.68 170.19 41500.94 88888.00 2024-05-22 02:02:43.000 143 22481.61 170.18 41500.79 88888.00 2024-05-22 02:02:44.000 143 22481.61 170.15 41500.79 88888.00 2024-05-22 02:02:45.000 143 22481.65 170.13 41500.89 47581.13 2024-05-22 02:02:46.000 143 22481.67 170.11 41500.96 88888.00 2024-05-22 02:02:47.000 143 22481.68 170.12 41500.97 88888.00 2024-05-22 02:02:48.000 143 22481.68 170.18 41500.95 88888.00 2024-05-22 02:02:49.000 143 22481.65 170.19 41500.91 88888.00 2024-05-22 02:02:50.000 143 22481.62 170.16 41500.93 47581.05 2024-05-22 02:02:51.000 143 22481.60 170.17 41500.97 88888.00 2024-05-22 02:02:52.000 143 22481.60 170.23 41500.96 88888.00 2024-05-22 02:02:53.000 143 22481.58 170.27 41500.91 88888.00 2024-05-22 02:02:54.000 143 22481.51 170.27 41500.85 88888.00 2024-05-22 02:02:55.000 143 22481.40 170.27 41500.86 47581.01 2024-05-22 02:02:56.000 143 22481.34 170.25 41500.90 88888.00 2024-05-22 02:02:57.000 143 22481.35 170.21 41500.92 88888.00 2024-05-22 02:02:58.000 143 22481.34 170.16 41500.89 88888.00 2024-05-22 02:02:59.000 143 22481.29 170.14 41500.87 88888.00 2024-05-22 02:03:00.000 143 22481.29 170.09 41500.93 47580.99 2024-05-22 02:03:01.000 143 22481.29 170.03 41501.02 88888.00 2024-05-22 02:03:02.000 143 22481.30 170.01 41501.04 88888.00 2024-05-22 02:03:03.000 143 22481.30 170.03 41500.98 88888.00 2024-05-22 02:03:04.000 143 22481.27 170.06 41500.92 88888.00 2024-05-22 02:03:05.000 143 22481.24 170.06 41500.90 47581.04 2024-05-22 02:03:06.000 143 22481.27 170.07 41500.91 88888.00 2024-05-22 02:03:07.000 143 22481.32 170.08 41500.87 88888.00 2024-05-22 02:03:08.000 143 22481.33 170.07 41500.79 88888.00 2024-05-22 02:03:09.000 143 22481.33 170.07 41500.77 88888.00 2024-05-22 02:03:10.000 143 22481.34 170.07 41500.82 47581.00 2024-05-22 02:03:11.000 143 22481.37 170.03 41500.86 88888.00 2024-05-22 02:03:12.000 143 22481.41 170.00 41500.88 88888.00 2024-05-22 02:03:13.000 143 22481.40 170.00 41500.90 88888.00 2024-05-22 02:03:14.000 143 22481.36 170.03 41500.91 88888.00 2024-05-22 02:03:15.000 143 22481.37 170.08 41500.90 47580.97 2024-05-22 02:03:16.000 143 22481.41 170.11 41500.87 88888.00 2024-05-22 02:03:17.000 143 22481.43 170.15 41500.84 88888.00 2024-05-22 02:03:18.000 143 22481.43 170.20 41500.83 88888.00 2024-05-22 02:03:19.000 143 22481.39 170.22 41500.79 88888.00 2024-05-22 02:03:20.000 143 22481.32 170.21 41500.73 47580.91 2024-05-22 02:03:21.000 143 22481.24 170.21 41500.71 88888.00 2024-05-22 02:03:22.000 143 22481.21 170.23 41500.76 88888.00 2024-05-22 02:03:23.000 143 22481.20 170.25 41500.80 88888.00 2024-05-22 02:03:24.000 143 22481.16 170.29 41500.79 88888.00 2024-05-22 02:03:25.000 143 22481.15 170.33 41500.78 47580.83 2024-05-22 02:03:26.000 143 22481.20 170.36 41500.82 88888.00 2024-05-22 02:03:27.000 143 22481.23 170.33 41500.83 88888.00 2024-05-22 02:03:28.000 143 22481.23 170.35 41500.81 88888.00 2024-05-22 02:03:29.000 143 22481.24 170.48 41500.79 88888.00 2024-05-22 02:03:30.000 143 22481.24 170.56 41500.79 47580.80 2024-05-22 02:03:31.000 143 22481.20 170.56 41500.82 88888.00 2024-05-22 02:03:32.000 143 22481.14 170.56 41500.82 88888.00 2024-05-22 02:03:33.000 143 22481.03 170.56 41500.72 88888.00 2024-05-22 02:03:34.000 143 22480.95 170.56 41500.66 88888.00 2024-05-22 02:03:35.000 143 22480.95 170.58 41500.70 47580.74 2024-05-22 02:03:36.000 143 22480.97 170.59 41500.76 88888.00 2024-05-22 02:03:37.000 143 22480.93 170.60 41500.79 88888.00 2024-05-22 02:03:38.000 143 22480.90 170.65 41500.84 88888.00 2024-05-22 02:03:39.000 143 22480.90 170.68 41500.85 88888.00 2024-05-22 02:03:40.000 143 22480.92 170.68 41500.80 47580.70 2024-05-22 02:03:41.000 143 22480.93 170.63 41500.73 88888.00 2024-05-22 02:03:42.000 143 22480.93 170.60 41500.71 88888.00 2024-05-22 02:03:43.000 143 22480.90 170.64 41500.73 88888.00 2024-05-22 02:03:44.000 143 22480.86 170.69 41500.75 88888.00 2024-05-22 02:03:45.000 143 22480.92 170.74 41500.83 47580.69 2024-05-22 02:03:46.000 143 22481.01 170.78 41500.93 88888.00 2024-05-22 02:03:47.000 143 22481.00 170.79 41500.92 88888.00 2024-05-22 02:03:48.000 143 22480.99 170.79 41500.84 88888.00 2024-05-22 02:03:49.000 143 22481.00 170.81 41500.79 88888.00 2024-05-22 02:03:50.000 143 22480.98 170.79 41500.77 47580.70 2024-05-22 02:03:51.000 143 22480.94 170.74 41500.72 88888.00 2024-05-22 02:03:52.000 143 22480.94 170.74 41500.68 88888.00 2024-05-22 02:03:53.000 143 22480.97 170.79 41500.73 88888.00 2024-05-22 02:03:54.000 143 22481.01 170.82 41500.81 88888.00 2024-05-22 02:03:55.000 143 22481.04 170.80 41500.80 47580.78 2024-05-22 02:03:56.000 143 22481.05 170.79 41500.73 88888.00 2024-05-22 02:03:57.000 143 22481.06 170.79 41500.68 88888.00 2024-05-22 02:03:58.000 143 22481.10 170.75 41500.72 88888.00 2024-05-22 02:03:59.000 143 22481.20 170.72 41500.83 88888.00 2024-05-22 02:04:00.000 143 22481.25 170.72 41500.90 47580.85 2024-05-22 02:04:01.000 143 22481.22 170.69 41500.88 88888.00 2024-05-22 02:04:02.000 143 22481.20 170.70 41500.83 88888.00 2024-05-22 02:04:03.000 143 22481.26 170.72 41500.82 88888.00 2024-05-22 02:04:04.000 143 22481.35 170.73 41500.82 88888.00 2024-05-22 02:04:05.000 143 22481.37 170.69 41500.77 47580.93 2024-05-22 02:04:06.000 143 22481.37 170.59 41500.67 88888.00 2024-05-22 02:04:07.000 143 22481.46 170.54 41500.63 88888.00 2024-05-22 02:04:08.000 143 22481.59 170.54 41500.67 88888.00 2024-05-22 02:04:09.000 143 22481.68 170.55 41500.71 88888.00 2024-05-22 02:04:10.000 143 22481.73 170.58 41500.73 47580.99 2024-05-22 02:04:11.000 143 22481.75 170.62 41500.77 88888.00 2024-05-22 02:04:12.000 143 22481.78 170.69 41500.81 88888.00 2024-05-22 02:04:13.000 143 22481.80 170.73 41500.82 88888.00 2024-05-22 02:04:14.000 143 22481.78 170.72 41500.79 88888.00 2024-05-22 02:04:15.000 143 22481.77 170.69 41500.79 47581.05 2024-05-22 02:04:16.000 143 22481.80 170.68 41500.80 88888.00 2024-05-22 02:04:17.000 143 22481.82 170.70 41500.81 88888.00 2024-05-22 02:04:18.000 143 22481.83 170.77 41500.79 88888.00 2024-05-22 02:04:19.000 143 22481.84 170.81 41500.73 88888.00 2024-05-22 02:04:20.000 143 22481.86 170.77 41500.69 47581.07 2024-05-22 02:04:21.000 143 22481.88 170.74 41500.70 88888.00 2024-05-22 02:04:22.000 143 22481.85 170.78 41500.69 88888.00 2024-05-22 02:04:23.000 143 22481.78 170.78 41500.65 88888.00 2024-05-22 02:04:24.000 143 22481.74 170.79 41500.61 88888.00 2024-05-22 02:04:25.000 143 22481.71 170.83 41500.66 47581.05 2024-05-22 02:04:26.000 143 22481.70 170.86 41500.80 88888.00 2024-05-22 02:04:27.000 143 22481.72 170.87 41500.88 88888.00 2024-05-22 02:04:28.000 143 22481.72 170.91 41500.84 88888.00 2024-05-22 02:04:29.000 143 22481.70 170.95 41500.78 88888.00 2024-05-22 02:04:30.000 143 22481.67 170.92 41500.74 47581.01 2024-05-22 02:04:31.000 143 22481.65 170.87 41500.73 88888.00 2024-05-22 02:04:32.000 143 22481.62 170.91 41500.74 88888.00 2024-05-22 02:04:33.000 143 22481.59 170.97 41500.76 88888.00 2024-05-22 02:04:34.000 143 22481.55 170.95 41500.75 88888.00 2024-05-22 02:04:35.000 143 22481.55 170.91 41500.79 47580.98 2024-05-22 02:04:36.000 143 22481.57 170.90 41500.84 88888.00 2024-05-22 02:04:37.000 143 22481.57 170.90 41500.86 88888.00 2024-05-22 02:04:38.000 143 22481.57 170.92 41500.86 88888.00 2024-05-22 02:04:39.000 143 22481.57 170.95 41500.88 88888.00 2024-05-22 02:04:40.000 143 22481.53 170.92 41500.89 47581.00 2024-05-22 02:04:41.000 143 22481.49 170.88 41500.87 88888.00 2024-05-22 02:04:42.000 143 22481.50 170.87 41500.86 88888.00 2024-05-22 02:04:43.000 143 22481.53 170.88 41500.89 88888.00 2024-05-22 02:04:44.000 143 22481.50 170.88 41500.92 88888.00 2024-05-22 02:04:45.000 143 22481.50 170.90 41500.89 47581.01 2024-05-22 02:04:46.000 143 22481.57 170.93 41500.87 88888.00 2024-05-22 02:04:47.000 143 22481.59 170.93 41500.87 88888.00 2024-05-22 02:04:48.000 143 22481.55 170.93 41500.82 88888.00 2024-05-22 02:04:49.000 143 22481.52 170.97 41500.76 88888.00 2024-05-22 02:04:50.000 143 22481.54 170.94 41500.71 47581.02 2024-05-22 02:04:51.000 143 22481.57 170.87 41500.72 88888.00 2024-05-22 02:04:52.000 143 22481.57 170.90 41500.75 88888.00 2024-05-22 02:04:53.000 143 22481.53 171.00 41500.76 88888.00 2024-05-22 02:04:54.000 143 22481.49 171.06 41500.76 88888.00 2024-05-22 02:04:55.000 143 22481.50 171.04 41500.72 47580.99 2024-05-22 02:04:56.000 143 22481.50 170.98 41500.62 88888.00 2024-05-22 02:04:57.000 143 22481.49 170.96 41500.57 88888.00 2024-05-22 02:04:58.000 143 22481.50 171.01 41500.60 88888.00 2024-05-22 02:04:59.000 143 22481.51 171.03 41500.63 88888.00 2024-05-22 02:05:00.000 143 22481.49 170.99 41500.67 47580.94 2024-05-22 02:05:01.000 143 22481.47 170.94 41500.75 88888.00 2024-05-22 02:05:02.000 143 22481.49 170.96 41500.82 88888.00 2024-05-22 02:05:03.000 143 22481.52 171.01 41500.79 88888.00 2024-05-22 02:05:04.000 143 22481.50 170.99 41500.68 88888.00 2024-05-22 02:05:05.000 143 22481.44 170.94 41500.62 47580.95 2024-05-22 02:05:06.000 143 22481.41 170.95 41500.64 88888.00 2024-05-22 02:05:07.000 143 22481.44 170.97 41500.62 88888.00 2024-05-22 02:05:08.000 143 22481.48 170.98 41500.58 88888.00 2024-05-22 02:05:09.000 143 22481.53 171.04 41500.63 88888.00 2024-05-22 02:05:10.000 143 22481.53 171.05 41500.72 47580.94 2024-05-22 02:05:11.000 143 22481.52 170.99 41500.81 88888.00 2024-05-22 02:05:12.000 143 22481.52 170.94 41500.84 88888.00 2024-05-22 02:05:13.000 143 22481.50 170.85 41500.76 88888.00 2024-05-22 02:05:14.000 143 22481.48 170.81 41500.70 88888.00 2024-05-22 02:05:15.000 143 22481.51 170.87 41500.75 47580.98 2024-05-22 02:05:16.000 143 22481.54 170.90 41500.81 88888.00 2024-05-22 02:05:17.000 143 22481.55 170.83 41500.82 88888.00 2024-05-22 02:05:18.000 143 22481.53 170.76 41500.81 88888.00 2024-05-22 02:05:19.000 143 22481.52 170.75 41500.83 88888.00 2024-05-22 02:05:20.000 143 22481.50 170.75 41500.81 47580.97 2024-05-22 02:05:21.000 143 22481.47 170.70 41500.71 88888.00 2024-05-22 02:05:22.000 143 22481.49 170.65 41500.65 88888.00 2024-05-22 02:05:23.000 143 22481.57 170.62 41500.67 88888.00 2024-05-22 02:05:24.000 143 22481.60 170.60 41500.71 88888.00 2024-05-22 02:05:25.000 143 22481.54 170.59 41500.73 47581.02 2024-05-22 02:05:26.000 143 22481.52 170.62 41500.73 88888.00 2024-05-22 02:05:27.000 143 22481.58 170.63 41500.76 88888.00 2024-05-22 02:05:28.000 143 22481.59 170.63 41500.78 88888.00 2024-05-22 02:05:29.000 143 22481.51 170.61 41500.77 88888.00 2024-05-22 02:05:30.000 143 22481.47 170.60 41500.76 47580.99 2024-05-22 02:05:31.000 143 22481.48 170.59 41500.75 88888.00 2024-05-22 02:05:32.000 143 22481.48 170.55 41500.69 88888.00 2024-05-22 02:05:33.000 143 22481.45 170.55 41500.64 88888.00 2024-05-22 02:05:34.000 143 22481.45 170.60 41500.62 88888.00 2024-05-22 02:05:35.000 143 22481.45 170.62 41500.62 47580.97 2024-05-22 02:05:36.000 143 22481.47 170.61 41500.65 88888.00 2024-05-22 02:05:37.000 143 22481.51 170.59 41500.69 88888.00 2024-05-22 02:05:38.000 143 22481.55 170.59 41500.69 88888.00 2024-05-22 02:05:39.000 143 22481.54 170.61 41500.70 88888.00 2024-05-22 02:05:40.000 143 22481.50 170.63 41500.74 47580.98 2024-05-22 02:05:41.000 143 22481.47 170.64 41500.75 88888.00 2024-05-22 02:05:42.000 143 22481.48 170.63 41500.71 88888.00 2024-05-22 02:05:43.000 143 22481.53 170.59 41500.69 88888.00 2024-05-22 02:05:44.000 143 22481.56 170.59 41500.69 88888.00 2024-05-22 02:05:45.000 143 22481.54 170.60 41500.69 47580.97 2024-05-22 02:05:46.000 143 22481.50 170.58 41500.64 88888.00 2024-05-22 02:05:47.000 143 22481.51 170.57 41500.64 88888.00 2024-05-22 02:05:48.000 143 22481.59 170.61 41500.70 88888.00 2024-05-22 02:05:49.000 143 22481.60 170.64 41500.72 88888.00 2024-05-22 02:05:50.000 143 22481.56 170.66 41500.68 47581.01 2024-05-22 02:05:51.000 143 22481.55 170.71 41500.74 88888.00 2024-05-22 02:05:52.000 143 22481.59 170.72 41500.84 88888.00 2024-05-22 02:05:53.000 143 22481.60 170.68 41500.82 88888.00 2024-05-22 02:05:54.000 143 22481.57 170.64 41500.68 88888.00 2024-05-22 02:05:55.000 143 22481.57 170.60 41500.56 47581.05 2024-05-22 02:05:56.000 143 22481.58 170.54 41500.56 88888.00 2024-05-22 02:05:57.000 143 22481.56 170.50 41500.64 88888.00 2024-05-22 02:05:58.000 143 22481.57 170.52 41500.69 88888.00 2024-05-22 02:05:59.000 143 22481.61 170.58 41500.69 88888.00 2024-05-22 02:06:00.000 143 22481.65 170.60 41500.64 47581.09 2024-05-22 02:06:01.000 143 22481.69 170.58 41500.61 88888.00 2024-05-22 02:06:02.000 143 22481.72 170.54 41500.61 88888.00 2024-05-22 02:06:03.000 143 22481.72 170.55 41500.59 88888.00 2024-05-22 02:06:04.000 143 22481.73 170.59 41500.56 88888.00 2024-05-22 02:06:05.000 143 22481.75 170.53 41500.56 47581.15 2024-05-22 02:06:06.000 143 22481.72 170.46 41500.57 88888.00 2024-05-22 02:06:07.000 143 22481.67 170.50 41500.57 88888.00 2024-05-22 02:06:08.000 143 22481.65 170.57 41500.59 88888.00 2024-05-22 02:06:09.000 143 22481.67 170.65 41500.66 88888.00 2024-05-22 02:06:10.000 143 22481.71 170.63 41500.72 47581.12 2024-05-22 02:06:11.000 143 22481.72 170.55 41500.69 88888.00 2024-05-22 02:06:12.000 143 22481.74 170.49 41500.68 88888.00 2024-05-22 02:06:13.000 143 22481.82 170.51 41500.71 88888.00 2024-05-22 02:06:14.000 143 22481.89 170.60 41500.73 88888.00 2024-05-22 02:06:15.000 143 22481.87 170.66 41500.68 47581.14 2024-05-22 02:06:16.000 143 22481.79 170.61 41500.65 88888.00 2024-05-22 02:06:17.000 143 22481.75 170.54 41500.68 88888.00 2024-05-22 02:06:18.000 143 22481.80 170.59 41500.70 88888.00 2024-05-22 02:06:19.000 143 22481.81 170.67 41500.66 88888.00 2024-05-22 02:06:20.000 143 22481.74 170.67 41500.59 47581.14 2024-05-22 02:06:21.000 143 22481.70 170.64 41500.56 88888.00 2024-05-22 02:06:22.000 143 22481.76 170.66 41500.61 88888.00 2024-05-22 02:06:23.000 143 22481.82 170.73 41500.66 88888.00 2024-05-22 02:06:24.000 143 22481.83 170.81 41500.71 88888.00 2024-05-22 02:06:25.000 143 22481.82 170.81 41500.73 47581.07 2024-05-22 02:06:26.000 143 22481.78 170.78 41500.72 88888.00 2024-05-22 02:06:27.000 143 22481.73 170.78 41500.68 88888.00 2024-05-22 02:06:28.000 143 22481.71 170.80 41500.62 88888.00 2024-05-22 02:06:29.000 143 22481.73 170.82 41500.60 88888.00 2024-05-22 02:06:30.000 143 22481.76 170.83 41500.64 47581.09 2024-05-22 02:06:31.000 143 22481.77 170.85 41500.68 88888.00 2024-05-22 02:06:32.000 143 22481.75 170.88 41500.72 88888.00 2024-05-22 02:06:33.000 143 22481.74 170.92 41500.77 88888.00 2024-05-22 02:06:34.000 143 22481.75 170.99 41500.79 88888.00 2024-05-22 02:06:35.000 143 22481.73 171.01 41500.82 47581.01 2024-05-22 02:06:36.000 143 22481.72 170.94 41500.86 88888.00 2024-05-22 02:06:37.000 143 22481.73 170.90 41500.85 88888.00 2024-05-22 02:06:38.000 143 22481.72 170.96 41500.80 88888.00 2024-05-22 02:06:39.000 143 22481.71 171.05 41500.79 88888.00 2024-05-22 02:06:40.000 143 22481.69 171.09 41500.75 47581.01 2024-05-22 02:06:41.000 143 22481.70 171.10 41500.66 88888.00 2024-05-22 02:06:42.000 143 22481.75 171.15 41500.68 88888.00 2024-05-22 02:06:43.000 143 22481.77 171.19 41500.75 88888.00 2024-05-22 02:06:44.000 143 22481.71 171.21 41500.74 88888.00 2024-05-22 02:06:45.000 143 22481.62 171.24 41500.67 47580.95 2024-05-22 02:06:46.000 143 22481.55 171.23 41500.61 88888.00 2024-05-22 02:06:47.000 143 22481.49 171.23 41500.62 88888.00 2024-05-22 02:06:48.000 143 22481.50 171.31 41500.68 88888.00 2024-05-22 02:06:49.000 143 22481.53 171.37 41500.70 88888.00 2024-05-22 02:06:50.000 143 22481.55 171.35 41500.68 47580.94 2024-05-22 02:06:51.000 143 22481.54 171.29 41500.67 88888.00 2024-05-22 02:06:52.000 143 22481.48 171.25 41500.65 88888.00 2024-05-22 02:06:53.000 143 22481.44 171.25 41500.61 88888.00 2024-05-22 02:06:54.000 143 22481.45 171.30 41500.61 88888.00 2024-05-22 02:06:55.000 143 22481.47 171.37 41500.68 47580.90 2024-05-22 02:06:56.000 143 22481.42 171.41 41500.77 88888.00 2024-05-22 02:06:57.000 143 22481.37 171.43 41500.77 88888.00 2024-05-22 02:06:58.000 143 22481.36 171.44 41500.71 88888.00 2024-05-22 02:06:59.000 143 22481.39 171.47 41500.71 88888.00 2024-05-22 02:07:00.000 143 22481.41 171.46 41500.75 47580.86 2024-05-22 02:07:01.000 143 22481.42 171.42 41500.74 88888.00 2024-05-22 02:07:02.000 143 22481.40 171.40 41500.69 88888.00 2024-05-22 02:07:03.000 143 22481.35 171.40 41500.65 88888.00 2024-05-22 02:07:04.000 143 22481.31 171.43 41500.66 88888.00 2024-05-22 02:07:05.000 143 22481.30 171.42 41500.64 47580.85 2024-05-22 02:07:06.000 143 22481.31 171.36 41500.63 88888.00 2024-05-22 02:07:07.000 143 22481.34 171.31 41500.63 88888.00 2024-05-22 02:07:08.000 143 22481.34 171.32 41500.62 88888.00 2024-05-22 02:07:09.000 143 22481.31 171.36 41500.60 88888.00 2024-05-22 02:07:10.000 143 22481.28 171.38 41500.58 47580.84 2024-05-22 02:07:11.000 143 22481.26 171.33 41500.57 88888.00 2024-05-22 02:07:12.000 143 22481.24 171.31 41500.61 88888.00 2024-05-22 02:07:13.000 143 22481.22 171.35 41500.66 88888.00 2024-05-22 02:07:14.000 143 22481.18 171.37 41500.63 88888.00 2024-05-22 02:07:15.000 143 22481.15 171.37 41500.56 47580.82 2024-05-22 02:07:16.000 143 22481.15 171.41 41500.56 88888.00 2024-05-22 02:07:17.000 143 22481.14 171.41 41500.60 88888.00 2024-05-22 02:07:18.000 143 22481.12 171.41 41500.62 88888.00 2024-05-22 02:07:19.000 143 22481.13 171.44 41500.62 88888.00 2024-05-22 02:07:20.000 143 22481.19 171.47 41500.65 47580.77 2024-05-22 02:07:21.000 143 22481.25 171.47 41500.68 88888.00 2024-05-22 02:07:22.000 143 22481.26 171.44 41500.65 88888.00 2024-05-22 02:07:23.000 143 22481.25 171.46 41500.62 88888.00 2024-05-22 02:07:24.000 143 22481.25 171.52 41500.63 88888.00 2024-05-22 02:07:25.000 143 22481.20 171.52 41500.61 47580.80 2024-05-22 02:07:26.000 143 22481.12 171.44 41500.52 88888.00 2024-05-22 02:07:27.000 143 22481.13 171.40 41500.51 88888.00 2024-05-22 02:07:28.000 143 22481.18 171.44 41500.57 88888.00 2024-05-22 02:07:29.000 143 22481.20 171.50 41500.63 88888.00 2024-05-22 02:07:30.000 143 22481.20 171.51 41500.66 47580.80 2024-05-22 02:07:31.000 143 22481.23 171.49 41500.70 88888.00 2024-05-22 02:07:32.000 143 22481.24 171.49 41500.70 88888.00 2024-05-22 02:07:33.000 143 22481.20 171.51 41500.61 88888.00 2024-05-22 02:07:34.000 143 22481.16 171.53 41500.53 88888.00 2024-05-22 02:07:35.000 143 22481.17 171.55 41500.57 47580.78 2024-05-22 02:07:36.000 143 22481.21 171.52 41500.67 88888.00 2024-05-22 02:07:37.000 143 22481.26 171.46 41500.73 88888.00 2024-05-22 02:07:38.000 143 22481.30 171.43 41500.74 88888.00 2024-05-22 02:07:39.000 143 22481.28 171.45 41500.72 88888.00 2024-05-22 02:07:40.000 143 22481.25 171.49 41500.69 47580.79 2024-05-22 02:07:41.000 143 22481.28 171.49 41500.62 88888.00 2024-05-22 02:07:42.000 143 22481.34 171.41 41500.49 88888.00 2024-05-22 02:07:43.000 143 22481.39 171.38 41500.48 88888.00 2024-05-22 02:07:44.000 143 22481.43 171.46 41500.62 88888.00 2024-05-22 02:07:45.000 143 22481.43 171.50 41500.69 47580.79 2024-05-22 02:07:46.000 143 22481.39 171.47 41500.67 88888.00 2024-05-22 02:07:47.000 143 22481.35 171.47 41500.64 88888.00 2024-05-22 02:07:48.000 143 22481.35 171.54 41500.62 88888.00 2024-05-22 02:07:49.000 143 22481.36 171.59 41500.63 88888.00 2024-05-22 02:07:50.000 143 22481.34 171.55 41500.61 47580.84 2024-05-22 02:07:51.000 143 22481.35 171.48 41500.58 88888.00 2024-05-22 02:07:52.000 143 22481.40 171.47 41500.59 88888.00 2024-05-22 02:07:53.000 143 22481.40 171.48 41500.61 88888.00 2024-05-22 02:07:54.000 143 22481.38 171.49 41500.65 88888.00 2024-05-22 02:07:55.000 143 22481.37 171.50 41500.66 47580.83 2024-05-22 02:07:56.000 143 22481.35 171.47 41500.60 88888.00 2024-05-22 02:07:57.000 143 22481.36 171.42 41500.56 88888.00 2024-05-22 02:07:58.000 143 22481.42 171.37 41500.61 88888.00 2024-05-22 02:07:59.000 143 22481.45 171.33 41500.64 88888.00 2024-05-22 02:08:00.000 143 22481.48 171.32 41500.62 47580.89 2024-05-22 02:08:01.000 143 22481.55 171.32 41500.61 88888.00 2024-05-22 02:08:02.000 143 22481.61 171.34 41500.72 88888.00 2024-05-22 02:08:03.000 143 22481.62 171.37 41500.85 88888.00 2024-05-22 02:08:04.000 143 22481.61 171.36 41500.86 88888.00 2024-05-22 02:08:05.000 143 22481.62 171.33 41500.81 47580.93 2024-05-22 02:08:06.000 143 22481.63 171.30 41500.73 88888.00 2024-05-22 02:08:07.000 143 22481.61 171.25 41500.64 88888.00 2024-05-22 02:08:08.000 143 22481.60 171.23 41500.56 88888.00 2024-05-22 02:08:09.000 143 22481.61 171.26 41500.58 88888.00 2024-05-22 02:08:10.000 143 22481.62 171.29 41500.65 47580.93 2024-05-22 02:08:11.000 143 22481.66 171.29 41500.74 88888.00 2024-05-22 02:08:12.000 143 22481.69 171.29 41500.82 88888.00 2024-05-22 02:08:13.000 143 22481.67 171.26 41500.84 88888.00 2024-05-22 02:08:14.000 143 22481.66 171.26 41500.79 88888.00 2024-05-22 02:08:15.000 143 22481.71 171.24 41500.69 47581.01 2024-05-22 02:08:16.000 143 22481.74 171.18 41500.63 88888.00 2024-05-22 02:08:17.000 143 22481.76 171.12 41500.64 88888.00 2024-05-22 02:08:18.000 143 22481.75 171.06 41500.69 88888.00 2024-05-22 02:08:19.000 143 22481.74 171.07 41500.77 88888.00 2024-05-22 02:08:20.000 143 22481.72 171.18 41500.82 47581.01 2024-05-22 02:08:21.000 143 22481.71 171.23 41500.78 88888.00 2024-05-22 02:08:22.000 143 22481.69 171.18 41500.71 88888.00 2024-05-22 02:08:23.000 143 22481.69 171.13 41500.73 88888.00 2024-05-22 02:08:24.000 143 22481.72 171.12 41500.78 88888.00 2024-05-22 02:08:25.000 143 22481.75 171.13 41500.78 47581.03 2024-05-22 02:08:26.000 143 22481.76 171.09 41500.75 88888.00 2024-05-22 02:08:27.000 143 22481.74 171.02 41500.75 88888.00 2024-05-22 02:08:28.000 143 22481.74 171.00 41500.73 88888.00 2024-05-22 02:08:29.000 143 22481.74 171.02 41500.69 88888.00 2024-05-22 02:08:30.000 143 22481.75 171.01 41500.68 47581.03 2024-05-22 02:08:31.000 143 22481.74 170.97 41500.70 88888.00 2024-05-22 02:08:32.000 143 22481.74 170.92 41500.71 88888.00 2024-05-22 02:08:33.000 143 22481.78 170.90 41500.71 88888.00 2024-05-22 02:08:34.000 143 22481.83 170.94 41500.71 88888.00 2024-05-22 02:08:35.000 143 22481.86 170.97 41500.72 47581.07 2024-05-22 02:08:36.000 143 22481.86 170.94 41500.70 88888.00 2024-05-22 02:08:37.000 143 22481.84 170.92 41500.69 88888.00 2024-05-22 02:08:38.000 143 22481.83 170.96 41500.73 88888.00 2024-05-22 02:08:39.000 143 22481.85 171.04 41500.79 88888.00 2024-05-22 02:08:40.000 143 22481.85 171.06 41500.80 47581.07 2024-05-22 02:08:41.000 143 22481.79 171.01 41500.76 88888.00 2024-05-22 02:08:42.000 143 22481.76 170.98 41500.78 88888.00 2024-05-22 02:08:43.000 143 22481.79 170.93 41500.82 88888.00 2024-05-22 02:08:44.000 143 22481.82 170.93 41500.84 88888.00 2024-05-22 02:08:45.000 143 22481.79 170.99 41500.79 47581.03 2024-05-22 02:08:46.000 143 22481.76 171.02 41500.74 88888.00 2024-05-22 02:08:47.000 143 22481.74 171.00 41500.74 88888.00 2024-05-22 02:08:48.000 143 22481.73 170.98 41500.73 88888.00 2024-05-22 02:08:49.000 143 22481.72 170.99 41500.67 88888.00 2024-05-22 02:08:50.000 143 22481.74 171.01 41500.64 47581.03 2024-05-22 02:08:51.000 143 22481.74 170.95 41500.61 88888.00 2024-05-22 02:08:52.000 143 22481.71 170.87 41500.56 88888.00 2024-05-22 02:08:53.000 143 22481.66 170.89 41500.54 88888.00 2024-05-22 02:08:54.000 143 22481.62 170.92 41500.52 88888.00 2024-05-22 02:08:55.000 143 22481.67 170.94 41500.54 47581.02 2024-05-22 02:08:56.000 143 22481.74 171.00 41500.63 88888.00 2024-05-22 02:08:57.000 143 22481.73 171.01 41500.67 88888.00 2024-05-22 02:08:58.000 143 22481.70 170.98 41500.66 88888.00 2024-05-22 02:08:59.000 143 22481.69 170.95 41500.66 88888.00 2024-05-22 02:09:00.000 143 22481.69 170.94 41500.73 47581.01 2024-05-22 02:09:01.000 143 22481.69 170.95 41500.78 88888.00 2024-05-22 02:09:02.000 143 22481.69 170.96 41500.78 88888.00 2024-05-22 02:09:03.000 143 22481.74 170.99 41500.79 88888.00 2024-05-22 02:09:04.000 143 22481.74 171.05 41500.78 88888.00 2024-05-22 02:09:05.000 143 22481.67 171.08 41500.68 47580.96 2024-05-22 02:09:06.000 143 22481.58 171.10 41500.57 88888.00 2024-05-22 02:09:07.000 143 22481.51 171.13 41500.55 88888.00 2024-05-22 02:09:08.000 143 22481.46 171.13 41500.56 88888.00 2024-05-22 02:09:09.000 143 22481.45 171.12 41500.52 88888.00 2024-05-22 02:09:10.000 143 22481.48 171.10 41500.50 47580.96 2024-05-22 02:09:11.000 143 22481.52 171.06 41500.57 88888.00 2024-05-22 02:09:12.000 143 22481.57 171.06 41500.68 88888.00 2024-05-22 02:09:13.000 143 22481.59 171.11 41500.70 88888.00 2024-05-22 02:09:14.000 143 22481.56 171.18 41500.63 88888.00 2024-05-22 02:09:15.000 143 22481.52 171.24 41500.58 47580.93 2024-05-22 02:09:16.000 143 22481.46 171.22 41500.56 88888.00 2024-05-22 02:09:17.000 143 22481.40 171.16 41500.51 88888.00 2024-05-22 02:09:18.000 143 22481.40 171.17 41500.43 88888.00 2024-05-22 02:09:19.000 143 22481.37 171.24 41500.39 88888.00 2024-05-22 02:09:20.000 143 22481.32 171.29 41500.41 47580.88 2024-05-22 02:09:21.000 143 22481.29 171.28 41500.45 88888.00 2024-05-22 02:09:22.000 143 22481.28 171.23 41500.48 88888.00 2024-05-22 02:09:23.000 143 22481.28 171.25 41500.53 88888.00 2024-05-22 02:09:24.000 143 22481.29 171.30 41500.56 88888.00 2024-05-22 02:09:25.000 143 22481.27 171.31 41500.52 47580.86 2024-05-22 02:09:26.000 143 22481.21 171.29 41500.46 88888.00 2024-05-22 02:09:27.000 143 22481.18 171.25 41500.44 88888.00 2024-05-22 02:09:28.000 143 22481.21 171.27 41500.49 88888.00 2024-05-22 02:09:29.000 143 22481.26 171.39 41500.56 88888.00 2024-05-22 02:09:30.000 143 22481.29 171.45 41500.63 47580.82 2024-05-22 02:09:31.000 143 22481.32 171.43 41500.61 88888.00 2024-05-22 02:09:32.000 143 22481.33 171.41 41500.50 88888.00 2024-05-22 02:09:33.000 143 22481.32 171.44 41500.41 88888.00 2024-05-22 02:09:34.000 143 22481.32 171.44 41500.49 88888.00 2024-05-22 02:09:35.000 143 22481.36 171.42 41500.62 47580.85 2024-05-22 02:09:36.000 143 22481.38 171.45 41500.68 88888.00 2024-05-22 02:09:37.000 143 22481.37 171.51 41500.66 88888.00 2024-05-22 02:09:38.000 143 22481.33 171.55 41500.63 88888.00 2024-05-22 02:09:39.000 143 22481.31 171.62 41500.62 88888.00 2024-05-22 02:09:40.000 143 22481.33 171.63 41500.61 47580.81 2024-05-22 02:09:41.000 143 22481.34 171.56 41500.57 88888.00 2024-05-22 02:09:42.000 143 22481.32 171.55 41500.57 88888.00 2024-05-22 02:09:43.000 143 22481.34 171.62 41500.61 88888.00 2024-05-22 02:09:44.000 143 22481.39 171.69 41500.64 88888.00 2024-05-22 02:09:45.000 143 22481.42 171.76 41500.68 47580.80 2024-05-22 02:09:46.000 143 22481.39 171.77 41500.70 88888.00 2024-05-22 02:09:47.000 143 22481.34 171.70 41500.67 88888.00 2024-05-22 02:09:48.000 143 22481.33 171.62 41500.63 88888.00 2024-05-22 02:09:49.000 143 22481.34 171.58 41500.61 88888.00 2024-05-22 02:09:50.000 143 22481.31 171.63 41500.59 47580.82 2024-05-22 02:09:51.000 143 22481.29 171.70 41500.59 88888.00 2024-05-22 02:09:52.000 143 22481.32 171.69 41500.58 88888.00 2024-05-22 02:09:53.000 143 22481.37 171.67 41500.59 88888.00 2024-05-22 02:09:54.000 143 22481.37 171.70 41500.60 88888.00 2024-05-22 02:09:55.000 143 22481.31 171.73 41500.59 47580.77 2024-05-22 02:09:56.000 143 22481.28 171.74 41500.58 88888.00 2024-05-22 02:09:57.000 143 22481.29 171.74 41500.59 88888.00 2024-05-22 02:09:58.000 143 22481.28 171.72 41500.61 88888.00 2024-05-22 02:09:59.000 143 22481.24 171.73 41500.59 88888.00 2024-05-22 02:10:00.000 143 22481.22 171.74 41500.55 47580.79 2024-05-22 02:10:01.000 143 22481.26 171.74 41500.54 88888.00 2024-05-22 02:10:02.000 143 22481.33 171.80 41500.59 88888.00 2024-05-22 02:10:03.000 143 22481.36 171.86 41500.63 88888.00 2024-05-22 02:10:04.000 143 22481.36 171.88 41500.62 88888.00 2024-05-22 02:10:05.000 143 22481.33 171.84 41500.56 47580.75 2024-05-22 02:10:06.000 143 22481.29 171.78 41500.51 88888.00 2024-05-22 02:10:07.000 143 22481.28 171.78 41500.47 88888.00 2024-05-22 02:10:08.000 143 22481.26 171.84 41500.44 88888.00 2024-05-22 02:10:09.000 143 22481.25 171.86 41500.45 88888.00 2024-05-22 02:10:10.000 143 22481.25 171.84 41500.49 47580.78 2024-05-22 02:10:11.000 143 22481.25 171.78 41500.48 88888.00 2024-05-22 02:10:12.000 143 22481.25 171.75 41500.46 88888.00 2024-05-22 02:10:13.000 143 22481.31 171.77 41500.50 88888.00 2024-05-22 02:10:14.000 143 22481.35 171.82 41500.54 88888.00 2024-05-22 02:10:15.000 143 22481.32 171.86 41500.54 47580.79 2024-05-22 02:10:16.000 143 22481.25 171.85 41500.54 88888.00 2024-05-22 02:10:17.000 143 22481.24 171.83 41500.54 88888.00 2024-05-22 02:10:18.000 143 22481.29 171.87 41500.56 88888.00 2024-05-22 02:10:19.000 143 22481.33 171.96 41500.54 88888.00 2024-05-22 02:10:20.000 143 22481.35 171.99 41500.50 47580.79 2024-05-22 02:10:21.000 143 22481.38 171.95 41500.50 88888.00 2024-05-22 02:10:22.000 143 22481.37 171.88 41500.49 88888.00 2024-05-22 02:10:23.000 143 22481.35 171.88 41500.46 88888.00 2024-05-22 02:10:24.000 143 22481.38 171.93 41500.46 88888.00 2024-05-22 02:10:25.000 143 22481.37 171.94 41500.46 47580.81 2024-05-22 02:10:26.000 143 22481.33 171.92 41500.53 88888.00 2024-05-22 02:10:27.000 143 22481.29 171.91 41500.63 88888.00 2024-05-22 02:10:28.000 143 22481.26 171.92 41500.61 88888.00 2024-05-22 02:10:29.000 143 22481.26 171.90 41500.51 88888.00 2024-05-22 02:10:30.000 143 22481.28 171.83 41500.48 47580.79 2024-05-22 02:10:31.000 143 22481.31 171.82 41500.51 88888.00 2024-05-22 02:10:32.000 143 22481.33 171.90 41500.54 88888.00 2024-05-22 02:10:33.000 143 22481.32 171.93 41500.53 88888.00 2024-05-22 02:10:34.000 143 22481.29 171.96 41500.50 88888.00 2024-05-22 02:10:35.000 143 22481.34 172.03 41500.55 47580.82 2024-05-22 02:10:36.000 143 22481.41 172.04 41500.62 88888.00 2024-05-22 02:10:37.000 143 22481.40 171.97 41500.59 88888.00 2024-05-22 02:10:38.000 143 22481.36 171.95 41500.54 88888.00 2024-05-22 02:10:39.000 143 22481.32 171.93 41500.53 88888.00 2024-05-22 02:10:40.000 143 22481.28 171.87 41500.56 47580.80 2024-05-22 02:10:41.000 143 22481.28 171.85 41500.57 88888.00 2024-05-22 02:10:42.000 143 22481.31 171.88 41500.57 88888.00 2024-05-22 02:10:43.000 143 22481.35 171.90 41500.60 88888.00 2024-05-22 02:10:44.000 143 22481.35 171.87 41500.61 88888.00 2024-05-22 02:10:45.000 143 22481.29 171.83 41500.59 47580.84 2024-05-22 02:10:46.000 143 22481.26 171.86 41500.55 88888.00 2024-05-22 02:10:47.000 143 22481.26 171.92 41500.50 88888.00 2024-05-22 02:10:48.000 143 22481.26 171.92 41500.45 88888.00 2024-05-22 02:10:49.000 143 22481.27 171.89 41500.41 88888.00 2024-05-22 02:10:50.000 143 22481.30 171.87 41500.46 47580.82 2024-05-22 02:10:51.000 143 22481.37 171.88 41500.55 88888.00 2024-05-22 02:10:52.000 143 22481.45 171.88 41500.60 88888.00 2024-05-22 02:10:53.000 143 22481.48 171.92 41500.61 88888.00 2024-05-22 02:10:54.000 143 22481.48 171.98 41500.61 88888.00 2024-05-22 02:10:55.000 143 22481.46 171.96 41500.60 47580.82 2024-05-22 02:10:56.000 143 22481.44 171.88 41500.61 88888.00 2024-05-22 02:10:57.000 143 22481.42 171.85 41500.62 88888.00 2024-05-22 02:10:58.000 143 22481.41 171.84 41500.61 88888.00 2024-05-22 02:10:59.000 143 22481.43 171.86 41500.60 88888.00 2024-05-22 02:11:00.000 143 22481.46 171.94 41500.65 47580.85 2024-05-22 02:11:01.000 143 22481.48 171.96 41500.70 88888.00 2024-05-22 02:11:02.000 143 22481.51 171.90 41500.71 88888.00 2024-05-22 02:11:03.000 143 22481.53 171.86 41500.73 88888.00 2024-05-22 02:11:04.000 143 22481.48 171.88 41500.73 88888.00 2024-05-22 02:11:05.000 143 22481.42 171.90 41500.68 47580.84 2024-05-22 02:11:06.000 143 22481.42 171.87 41500.61 88888.00 2024-05-22 02:11:07.000 143 22481.46 171.86 41500.55 88888.00 2024-05-22 02:11:08.000 143 22481.49 171.93 41500.59 88888.00 2024-05-22 02:11:09.000 143 22481.48 171.96 41500.62 88888.00 2024-05-22 02:11:10.000 143 22481.47 171.89 41500.62 47580.88 2024-05-22 02:11:11.000 143 22481.50 171.84 41500.66 88888.00 2024-05-22 02:11:12.000 143 22481.53 171.81 41500.68 88888.00 2024-05-22 02:11:13.000 143 22481.52 171.81 41500.68 88888.00 2024-05-22 02:11:14.000 143 22481.50 171.84 41500.69 88888.00 2024-05-22 02:11:15.000 143 22481.47 171.80 41500.66 47580.84 2024-05-22 02:11:16.000 143 22481.42 171.71 41500.61 88888.00 2024-05-22 02:11:17.000 143 22481.41 171.67 41500.57 88888.00 2024-05-22 02:11:18.000 143 22481.43 171.70 41500.59 88888.00 2024-05-22 02:11:19.000 143 22481.44 171.75 41500.62 88888.00 2024-05-22 02:11:20.000 143 22481.47 171.76 41500.65 47580.88 2024-05-22 02:11:21.000 143 22481.53 171.75 41500.67 88888.00 2024-05-22 02:11:22.000 143 22481.55 171.78 41500.64 88888.00 2024-05-22 02:11:23.000 143 22481.48 171.82 41500.55 88888.00 2024-05-22 02:11:24.000 143 22481.44 171.81 41500.54 88888.00 2024-05-22 02:11:25.000 143 22481.48 171.78 41500.66 47580.86 2024-05-22 02:11:26.000 143 22481.51 171.78 41500.72 88888.00 2024-05-22 02:11:27.000 143 22481.50 171.81 41500.67 88888.00 2024-05-22 02:11:28.000 143 22481.49 171.82 41500.64 88888.00 2024-05-22 02:11:29.000 143 22481.42 171.76 41500.57 88888.00 2024-05-22 02:11:30.000 143 22481.36 171.69 41500.53 47580.82 2024-05-22 02:11:31.000 143 22481.38 171.69 41500.57 88888.00 2024-05-22 02:11:32.000 143 22481.42 171.69 41500.62 88888.00 2024-05-22 02:11:33.000 143 22481.42 171.68 41500.64 88888.00 2024-05-22 02:11:34.000 143 22481.43 171.71 41500.64 88888.00 2024-05-22 02:11:35.000 143 22481.44 171.75 41500.61 47580.81 2024-05-22 02:11:36.000 143 22481.42 171.74 41500.62 88888.00 2024-05-22 02:11:37.000 143 22481.40 171.73 41500.63 88888.00 2024-05-22 02:11:38.000 143 22481.40 171.79 41500.63 88888.00 2024-05-22 02:11:39.000 143 22481.38 171.85 41500.64 88888.00 2024-05-22 02:11:40.000 143 22481.35 171.81 41500.61 47580.79 2024-05-22 02:11:41.000 143 22481.38 171.79 41500.61 88888.00 2024-05-22 02:11:42.000 143 22481.43 171.86 41500.66 88888.00 2024-05-22 02:11:43.000 143 22481.45 171.93 41500.70 88888.00 2024-05-22 02:11:44.000 143 22481.42 171.98 41500.72 88888.00 2024-05-22 02:11:45.000 143 22481.35 171.95 41500.70 47580.77 2024-05-22 02:11:46.000 143 22481.29 171.84 41500.67 88888.00 2024-05-22 02:11:47.000 143 22481.28 171.76 41500.64 88888.00 2024-05-22 02:11:48.000 143 22481.31 171.77 41500.62 88888.00 2024-05-22 02:11:49.000 143 22481.32 171.82 41500.61 88888.00 2024-05-22 02:11:50.000 143 22481.32 171.88 41500.62 47580.73 2024-05-22 02:11:51.000 143 22481.35 171.90 41500.61 88888.00 2024-05-22 02:11:52.000 143 22481.41 171.94 41500.61 88888.00 2024-05-22 02:11:53.000 143 22481.44 172.00 41500.68 88888.00 2024-05-22 02:11:54.000 143 22481.40 172.00 41500.71 88888.00 2024-05-22 02:11:55.000 143 22481.29 171.96 41500.65 47580.74 2024-05-22 02:11:56.000 143 22481.24 171.94 41500.61 88888.00 2024-05-22 02:11:57.000 143 22481.29 171.94 41500.65 88888.00 2024-05-22 02:11:58.000 143 22481.38 172.01 41500.71 88888.00 2024-05-22 02:11:59.000 143 22481.43 172.07 41500.73 88888.00 2024-05-22 02:12:00.000 143 22481.40 172.04 41500.73 47580.76 2024-05-22 02:12:01.000 143 22481.32 171.92 41500.71 88888.00 2024-05-22 02:12:02.000 143 22481.25 171.84 41500.65 88888.00 2024-05-22 02:12:03.000 143 22481.20 171.88 41500.62 88888.00 2024-05-22 02:12:04.000 143 22481.19 171.99 41500.61 88888.00 2024-05-22 02:12:05.000 143 22481.20 172.04 41500.55 47580.70 2024-05-22 02:12:06.000 143 22481.23 172.03 41500.44 88888.00 2024-05-22 02:12:07.000 143 22481.24 172.03 41500.39 88888.00 2024-05-22 02:12:08.000 143 22481.23 172.04 41500.43 88888.00 2024-05-22 02:12:09.000 143 22481.27 172.09 41500.52 88888.00 2024-05-22 02:12:10.000 143 22481.28 172.09 41500.56 47580.71 2024-05-22 02:12:11.000 143 22481.19 172.01 41500.50 88888.00 2024-05-22 02:12:12.000 143 22481.10 171.94 41500.46 88888.00 2024-05-22 02:12:13.000 143 22481.11 171.93 41500.53 88888.00 2024-05-22 02:12:14.000 143 22481.20 171.99 41500.65 88888.00 2024-05-22 02:12:15.000 143 22481.25 172.06 41500.70 47580.69 2024-05-22 02:12:16.000 143 22481.23 172.08 41500.66 88888.00 2024-05-22 02:12:17.000 143 22481.21 172.09 41500.59 88888.00 2024-05-22 02:12:18.000 143 22481.19 172.11 41500.53 88888.00 2024-05-22 02:12:19.000 143 22481.17 172.08 41500.47 88888.00 2024-05-22 02:12:20.000 143 22481.17 172.00 41500.43 47580.70 2024-05-22 02:12:21.000 143 22481.16 171.97 41500.40 88888.00 2024-05-22 02:12:22.000 143 22481.12 172.01 41500.44 88888.00 2024-05-22 02:12:23.000 143 22481.10 172.09 41500.52 88888.00 2024-05-22 02:12:24.000 143 22481.07 172.16 41500.54 88888.00 2024-05-22 02:12:25.000 143 22481.06 172.16 41500.49 47580.66 2024-05-22 02:12:26.000 143 22481.07 172.13 41500.44 88888.00 2024-05-22 02:12:27.000 143 22481.10 172.12 41500.38 88888.00 2024-05-22 02:12:28.000 143 22481.14 172.13 41500.36 88888.00 2024-05-22 02:12:29.000 143 22481.16 172.17 41500.40 88888.00 2024-05-22 02:12:30.000 143 22481.14 172.16 41500.45 47580.67 2024-05-22 02:12:31.000 143 22481.14 172.14 41500.46 88888.00 2024-05-22 02:12:32.000 143 22481.16 172.17 41500.44 88888.00 2024-05-22 02:12:33.000 143 22481.17 172.25 41500.43 88888.00 2024-05-22 02:12:34.000 143 22481.12 172.27 41500.43 88888.00 2024-05-22 02:12:35.000 143 22481.06 172.18 41500.37 47580.65 2024-05-22 02:12:36.000 143 22481.06 172.10 41500.35 88888.00 2024-05-22 02:12:37.000 143 22481.09 172.11 41500.38 88888.00 2024-05-22 02:12:38.000 143 22481.08 172.14 41500.31 88888.00 2024-05-22 02:12:39.000 143 22481.03 172.15 41500.25 88888.00 2024-05-22 02:12:40.000 143 22481.03 172.16 41500.33 47580.63 2024-05-22 02:12:41.000 143 22481.08 172.13 41500.43 88888.00 2024-05-22 02:12:42.000 143 22481.12 172.12 41500.46 88888.00 2024-05-22 02:12:43.000 143 22481.12 172.13 41500.49 88888.00 2024-05-22 02:12:44.000 143 22481.08 172.10 41500.51 88888.00 2024-05-22 02:12:45.000 143 22481.03 172.05 41500.48 47580.64 2024-05-22 02:12:46.000 143 22480.99 172.04 41500.46 88888.00 2024-05-22 02:12:47.000 143 22480.97 172.08 41500.46 88888.00 2024-05-22 02:12:48.000 143 22481.03 172.20 41500.49 88888.00 2024-05-22 02:12:49.000 143 22481.12 172.35 41500.53 88888.00 2024-05-22 02:12:50.000 143 22481.08 172.39 41500.55 47580.65 2024-05-22 02:12:51.000 143 22480.99 172.33 41500.55 88888.00 2024-05-22 02:12:52.000 143 22481.00 172.27 41500.52 88888.00 2024-05-22 02:12:53.000 143 22481.03 172.29 41500.48 88888.00 2024-05-22 02:12:54.000 143 22481.00 172.33 41500.46 88888.00 2024-05-22 02:12:55.000 143 22480.96 172.33 41500.44 47580.65 2024-05-22 02:12:56.000 143 22480.98 172.33 41500.47 88888.00 2024-05-22 02:12:57.000 143 22481.06 172.34 41500.49 88888.00 2024-05-22 02:12:58.000 143 22481.11 172.32 41500.41 88888.00 2024-05-22 02:12:59.000 143 22481.07 172.34 41500.32 88888.00 2024-05-22 02:13:00.000 143 22481.04 172.38 41500.31 47580.63 2024-05-22 02:13:01.000 143 22481.08 172.41 41500.38 88888.00 2024-05-22 02:13:02.000 143 22481.15 172.45 41500.49 88888.00 2024-05-22 02:13:03.000 143 22481.16 172.47 41500.50 88888.00 2024-05-22 02:13:04.000 143 22481.17 172.45 41500.47 88888.00 2024-05-22 02:13:05.000 143 22481.22 172.40 41500.50 47580.69 2024-05-22 02:13:06.000 143 22481.25 172.34 41500.52 88888.00 2024-05-22 02:13:07.000 143 22481.26 172.29 41500.50 88888.00 2024-05-22 02:13:08.000 143 22481.29 172.31 41500.48 88888.00 2024-05-22 02:13:09.000 143 22481.30 172.37 41500.40 88888.00 2024-05-22 02:13:10.000 143 22481.28 172.38 41500.35 47580.70 2024-05-22 02:13:11.000 143 22481.24 172.35 41500.36 88888.00 2024-05-22 02:13:12.000 143 22481.23 172.37 41500.38 88888.00 2024-05-22 02:13:13.000 143 22481.27 172.47 41500.41 88888.00 2024-05-22 02:13:14.000 143 22481.31 172.53 41500.43 88888.00 2024-05-22 02:13:15.000 143 22481.31 172.50 41500.44 47580.65 2024-05-22 02:13:16.000 143 22481.31 172.40 41500.41 88888.00 2024-05-22 02:13:17.000 143 22481.29 172.30 41500.32 88888.00 2024-05-22 02:13:18.000 143 22481.26 172.30 41500.23 88888.00 2024-05-22 02:13:19.000 143 22481.22 172.37 41500.26 88888.00 2024-05-22 02:13:20.000 143 22481.18 172.38 41500.31 47580.71 2024-05-22 02:13:21.000 143 22481.18 172.38 41500.35 88888.00 2024-05-22 02:13:22.000 143 22481.22 172.45 41500.43 88888.00 2024-05-22 02:13:23.000 143 22481.25 172.52 41500.49 88888.00 2024-05-22 02:13:24.000 143 22481.26 172.54 41500.52 88888.00 2024-05-22 02:13:25.000 143 22481.27 172.52 41500.54 47580.69 2024-05-22 02:13:26.000 143 22481.25 172.46 41500.54 88888.00 2024-05-22 02:13:27.000 143 22481.21 172.44 41500.48 88888.00 2024-05-22 02:13:28.000 143 22481.22 172.47 41500.43 88888.00 2024-05-22 02:13:29.000 143 22481.25 172.51 41500.41 88888.00 2024-05-22 02:13:30.000 143 22481.26 172.51 41500.39 47580.72 2024-05-22 02:13:31.000 143 22481.25 172.50 41500.37 88888.00 2024-05-22 02:13:32.000 143 22481.26 172.54 41500.37 88888.00 2024-05-22 02:13:33.000 143 22481.29 172.65 41500.43 88888.00 2024-05-22 02:13:34.000 143 22481.28 172.71 41500.47 88888.00 2024-05-22 02:13:35.000 143 22481.20 172.65 41500.43 47580.71 2024-05-22 02:13:36.000 143 22481.17 172.57 41500.43 88888.00 2024-05-22 02:13:37.000 143 22481.21 172.56 41500.50 88888.00 2024-05-22 02:13:38.000 143 22481.25 172.58 41500.56 88888.00 2024-05-22 02:13:39.000 143 22481.26 172.61 41500.56 88888.00 2024-05-22 02:13:40.000 143 22481.25 172.61 41500.57 47580.70 2024-05-22 02:13:41.000 143 22481.24 172.57 41500.57 88888.00 2024-05-22 02:13:42.000 143 22481.19 172.52 41500.50 88888.00 2024-05-22 02:13:43.000 143 22481.16 172.51 41500.39 88888.00 2024-05-22 02:13:44.000 143 22481.15 172.53 41500.34 88888.00 2024-05-22 02:13:45.000 143 22481.15 172.54 41500.37 47580.69 2024-05-22 02:13:46.000 143 22481.17 172.55 41500.45 88888.00 2024-05-22 02:13:47.000 143 22481.25 172.59 41500.54 88888.00 2024-05-22 02:13:48.000 143 22481.33 172.63 41500.59 88888.00 2024-05-22 02:13:49.000 143 22481.35 172.63 41500.59 88888.00 2024-05-22 02:13:50.000 143 22481.33 172.60 41500.54 47580.67 2024-05-22 02:13:51.000 143 22481.28 172.55 41500.43 88888.00 2024-05-22 02:13:52.000 143 22481.25 172.53 41500.40 88888.00 2024-05-22 02:13:53.000 143 22481.28 172.63 41500.49 88888.00 2024-05-22 02:13:54.000 143 22481.30 172.73 41500.60 88888.00 2024-05-22 02:13:55.000 143 22481.28 172.77 41500.60 47580.71 2024-05-22 02:13:56.000 143 22481.24 172.74 41500.52 88888.00 2024-05-22 02:13:57.000 143 22481.22 172.65 41500.49 88888.00 2024-05-22 02:13:58.000 143 22481.22 172.62 41500.52 88888.00 2024-05-22 02:13:59.000 143 22481.19 172.65 41500.48 88888.00 2024-05-22 02:14:00.000 143 22481.06 172.65 41500.34 47580.67 2024-05-22 02:14:01.000 143 22480.96 172.58 41500.27 88888.00 2024-05-22 02:14:02.000 143 22480.98 172.57 41500.30 88888.00 2024-05-22 02:14:03.000 143 22481.06 172.63 41500.40 88888.00 2024-05-22 02:14:04.000 143 22481.12 172.68 41500.47 88888.00 2024-05-22 02:14:05.000 143 22481.13 172.66 41500.47 47580.70 2024-05-22 02:14:06.000 143 22481.15 172.65 41500.44 88888.00 2024-05-22 02:14:07.000 143 22481.16 172.66 41500.42 88888.00 2024-05-22 02:14:08.000 143 22481.16 172.67 41500.43 88888.00 2024-05-22 02:14:09.000 143 22481.17 172.65 41500.45 88888.00 2024-05-22 02:14:10.000 143 22481.17 172.61 41500.45 47580.68 2024-05-22 02:14:11.000 143 22481.17 172.59 41500.46 88888.00 2024-05-22 02:14:12.000 143 22481.20 172.59 41500.53 88888.00 2024-05-22 02:14:13.000 143 22481.22 172.64 41500.57 88888.00 2024-05-22 02:14:14.000 143 22481.21 172.66 41500.56 88888.00 2024-05-22 02:14:15.000 143 22481.19 172.62 41500.51 47580.69 2024-05-22 02:14:16.000 143 22481.17 172.59 41500.47 88888.00 2024-05-22 02:14:17.000 143 22481.15 172.57 41500.46 88888.00 2024-05-22 02:14:18.000 143 22481.14 172.57 41500.45 88888.00 2024-05-22 02:14:19.000 143 22481.14 172.61 41500.48 88888.00 2024-05-22 02:14:20.000 143 22481.12 172.70 41500.54 47580.66 2024-05-22 02:14:21.000 143 22481.10 172.74 41500.52 88888.00 2024-05-22 02:14:22.000 143 22481.12 172.70 41500.48 88888.00 2024-05-22 02:14:23.000 143 22481.14 172.64 41500.48 88888.00 2024-05-22 02:14:24.000 143 22481.12 172.65 41500.46 88888.00 2024-05-22 02:14:25.000 143 22481.13 172.69 41500.41 47580.62 2024-05-22 02:14:26.000 143 22481.16 172.67 41500.38 88888.00 2024-05-22 02:14:27.000 143 22481.17 172.62 41500.38 88888.00 2024-05-22 02:14:28.000 143 22481.15 172.64 41500.43 88888.00 2024-05-22 02:14:29.000 143 22481.12 172.72 41500.45 88888.00 2024-05-22 02:14:30.000 143 22481.06 172.77 41500.43 47580.64 2024-05-22 02:14:31.000 143 22481.01 172.77 41500.41 88888.00 2024-05-22 02:14:32.000 143 22480.99 172.69 41500.40 88888.00 2024-05-22 02:14:33.000 143 22481.00 172.65 41500.34 88888.00 2024-05-22 02:14:34.000 143 22481.02 172.71 41500.29 88888.00 2024-05-22 02:14:35.000 143 22481.04 172.77 41500.35 47580.58 2024-05-22 02:14:36.000 143 22481.10 172.75 41500.50 88888.00 2024-05-22 02:14:37.000 143 22481.16 172.71 41500.61 88888.00 2024-05-22 02:14:38.000 143 22481.14 172.70 41500.64 88888.00 2024-05-22 02:14:39.000 143 22481.06 172.70 41500.59 88888.00 2024-05-22 02:14:40.000 143 22481.00 172.66 41500.46 47580.59 2024-05-22 02:14:41.000 143 22480.99 172.62 41500.38 88888.00 2024-05-22 02:14:42.000 143 22481.02 172.64 41500.41 88888.00 2024-05-22 02:14:43.000 143 22481.06 172.67 41500.48 88888.00 2024-05-22 02:14:44.000 143 22481.03 172.72 41500.50 88888.00 2024-05-22 02:14:45.000 143 22480.98 172.78 41500.52 47580.55 2024-05-22 02:14:46.000 143 22480.94 172.78 41500.56 88888.00 2024-05-22 02:14:47.000 143 22480.94 172.78 41500.61 88888.00 2024-05-22 02:14:48.000 143 22480.96 172.82 41500.57 88888.00 2024-05-22 02:14:49.000 143 22480.94 172.81 41500.49 88888.00 2024-05-22 02:14:50.000 143 22480.88 172.75 41500.43 47580.57 2024-05-22 02:14:51.000 143 22480.83 172.75 41500.41 88888.00 2024-05-22 02:14:52.000 143 22480.81 172.80 41500.41 88888.00 2024-05-22 02:14:53.000 143 22480.79 172.83 41500.41 88888.00 2024-05-22 02:14:54.000 143 22480.76 172.83 41500.41 88888.00 2024-05-22 02:14:55.000 143 22480.74 172.81 41500.41 47580.51 2024-05-22 02:14:56.000 143 22480.76 172.82 41500.41 88888.00 2024-05-22 02:14:57.000 143 22480.79 172.83 41500.40 88888.00 2024-05-22 02:14:58.000 143 22480.80 172.83 41500.43 88888.00 2024-05-22 02:14:59.000 143 22480.80 172.88 41500.44 88888.00 2024-05-22 02:15:00.000 143 22480.80 172.92 41500.43 47580.49 2024-05-22 02:15:01.000 143 22480.79 172.91 41500.43 88888.00 2024-05-22 02:15:02.000 143 22480.79 172.90 41500.45 88888.00 2024-05-22 02:15:03.000 143 22480.81 172.92 41500.47 88888.00 2024-05-22 02:15:04.000 143 22480.85 172.96 41500.49 88888.00 2024-05-22 02:15:05.000 143 22480.86 172.95 41500.48 47580.49 2024-05-22 02:15:06.000 143 22480.82 172.89 41500.44 88888.00 2024-05-22 02:15:07.000 143 22480.81 172.83 41500.44 88888.00 2024-05-22 02:15:08.000 143 22480.82 172.88 41500.49 88888.00 2024-05-22 02:15:09.000 143 22480.84 172.96 41500.49 88888.00 2024-05-22 02:15:10.000 143 22480.85 172.99 41500.47 47580.48 2024-05-22 02:15:11.000 143 22480.84 172.97 41500.50 88888.00 2024-05-22 02:15:12.000 143 22480.81 172.95 41500.56 88888.00 2024-05-22 02:15:13.000 143 22480.79 172.95 41500.59 88888.00 2024-05-22 02:15:14.000 143 22480.75 172.95 41500.55 88888.00 2024-05-22 02:15:15.000 143 22480.70 172.94 41500.50 47580.47 2024-05-22 02:15:16.000 143 22480.69 172.93 41500.48 88888.00 2024-05-22 02:15:17.000 143 22480.71 172.87 41500.45 88888.00 2024-05-22 02:15:18.000 143 22480.73 172.82 41500.42 88888.00 2024-05-22 02:15:19.000 143 22480.81 172.86 41500.45 88888.00 2024-05-22 02:15:20.000 143 22480.93 172.89 41500.50 47580.45 2024-05-22 02:15:21.000 143 22480.97 172.90 41500.55 88888.00 2024-05-22 02:15:22.000 143 22480.89 172.91 41500.57 88888.00 2024-05-22 02:15:23.000 143 22480.78 172.92 41500.55 88888.00 2024-05-22 02:15:24.000 143 22480.76 172.96 41500.56 88888.00 2024-05-22 02:15:25.000 143 22480.79 172.98 41500.61 47580.45 2024-05-22 02:15:26.000 143 22480.81 172.94 41500.64 88888.00 2024-05-22 02:15:27.000 143 22480.79 172.99 41500.62 88888.00 2024-05-22 02:15:28.000 143 22480.78 173.10 41500.61 88888.00 2024-05-22 02:15:29.000 143 22480.79 173.10 41500.58 88888.00 2024-05-22 02:15:30.000 143 22480.77 173.00 41500.52 47580.42 2024-05-22 02:15:31.000 143 22480.77 173.00 41500.49 88888.00 2024-05-22 02:15:32.000 143 22480.81 173.09 41500.48 88888.00 2024-05-22 02:15:33.000 143 22480.82 173.14 41500.46 88888.00 2024-05-22 02:15:34.000 143 22480.79 173.15 41500.47 88888.00 2024-05-22 02:15:35.000 143 22480.78 173.17 41500.55 47580.42 2024-05-22 02:15:36.000 143 22480.79 173.12 41500.61 88888.00 2024-05-22 02:15:37.000 143 22480.77 173.01 41500.56 88888.00 2024-05-22 02:15:38.000 143 22480.75 172.98 41500.54 88888.00 2024-05-22 02:15:39.000 143 22480.74 173.00 41500.54 88888.00 2024-05-22 02:15:40.000 143 22480.75 173.01 41500.49 47580.42 2024-05-22 02:15:41.000 143 22480.72 173.02 41500.46 88888.00 2024-05-22 02:15:42.000 143 22480.71 173.05 41500.56 88888.00 2024-05-22 02:15:43.000 143 22480.77 173.05 41500.70 88888.00 2024-05-22 02:15:44.000 143 22480.81 173.06 41500.77 88888.00 2024-05-22 02:15:45.000 143 22480.81 173.12 41500.73 47580.38 2024-05-22 02:15:46.000 143 22480.81 173.17 41500.71 88888.00 2024-05-22 02:15:47.000 143 22480.81 173.17 41500.72 88888.00 2024-05-22 02:15:48.000 143 22480.78 173.18 41500.73 88888.00 2024-05-22 02:15:49.000 143 22480.73 173.18 41500.69 88888.00 2024-05-22 02:15:50.000 143 22480.71 173.17 41500.57 47580.40 2024-05-22 02:15:51.000 143 22480.74 173.19 41500.54 88888.00 2024-05-22 02:15:52.000 143 22480.77 173.21 41500.65 88888.00 2024-05-22 02:15:53.000 143 22480.75 173.20 41500.77 88888.00 2024-05-22 02:15:54.000 143 22480.71 173.17 41500.75 88888.00 2024-05-22 02:15:55.000 143 22480.65 173.10 41500.67 47580.34 2024-05-22 02:15:56.000 143 22480.62 173.04 41500.64 88888.00 2024-05-22 02:15:57.000 143 22480.63 173.04 41500.66 88888.00 2024-05-22 02:15:58.000 143 22480.68 173.10 41500.68 88888.00 2024-05-22 02:15:59.000 143 22480.75 173.19 41500.71 88888.00 2024-05-22 02:16:00.000 143 22480.75 173.23 41500.72 47580.36 2024-05-22 02:16:01.000 143 22480.72 173.19 41500.67 88888.00 2024-05-22 02:16:02.000 143 22480.72 173.16 41500.61 88888.00 2024-05-22 02:16:03.000 143 22480.76 173.21 41500.64 88888.00 2024-05-22 02:16:04.000 143 22480.76 173.25 41500.72 88888.00 2024-05-22 02:16:05.000 143 22480.69 173.21 41500.72 47580.35 2024-05-22 02:16:06.000 143 22480.64 173.13 41500.69 88888.00 2024-05-22 02:16:07.000 143 22480.65 173.11 41500.69 88888.00 2024-05-22 02:16:08.000 143 22480.68 173.15 41500.71 88888.00 2024-05-22 02:16:09.000 143 22480.66 173.17 41500.66 88888.00 2024-05-22 02:16:10.000 143 22480.59 173.15 41500.58 47580.36 2024-05-22 02:16:11.000 143 22480.55 173.14 41500.54 88888.00 2024-05-22 02:16:12.000 143 22480.57 173.15 41500.54 88888.00 2024-05-22 02:16:13.000 143 22480.63 173.13 41500.56 88888.00 2024-05-22 02:16:14.000 143 22480.63 173.08 41500.54 88888.00 2024-05-22 02:16:15.000 143 22480.57 173.03 41500.52 47580.35 2024-05-22 02:16:16.000 143 22480.52 173.00 41500.56 88888.00 2024-05-22 02:16:17.000 143 22480.51 173.00 41500.60 88888.00 2024-05-22 02:16:18.000 143 22480.49 173.01 41500.62 88888.00 2024-05-22 02:16:19.000 143 22480.49 173.06 41500.62 88888.00 2024-05-22 02:16:20.000 143 22480.55 173.13 41500.64 47580.35 2024-05-22 02:16:21.000 143 22480.62 173.19 41500.64 88888.00 2024-05-22 02:16:22.000 143 22480.62 173.18 41500.57 88888.00 2024-05-22 02:16:23.000 143 22480.60 173.12 41500.54 88888.00 2024-05-22 02:16:24.000 143 22480.63 173.13 41500.62 88888.00 2024-05-22 02:16:25.000 143 22480.67 173.18 41500.72 47580.31 2024-05-22 02:16:26.000 143 22480.67 173.18 41500.74 88888.00 2024-05-22 02:16:27.000 143 22480.62 173.13 41500.69 88888.00 2024-05-22 02:16:28.000 143 22480.54 173.07 41500.61 88888.00 2024-05-22 02:16:29.000 143 22480.46 173.04 41500.52 88888.00 2024-05-22 02:16:30.000 143 22480.45 173.06 41500.51 47580.28 2024-05-22 02:16:31.000 143 22480.50 173.08 41500.58 88888.00 2024-05-22 02:16:32.000 143 22480.53 173.09 41500.63 88888.00 2024-05-22 02:16:33.000 143 22480.54 173.12 41500.61 88888.00 2024-05-22 02:16:34.000 143 22480.54 173.16 41500.56 88888.00 2024-05-22 02:16:35.000 143 22480.53 173.16 41500.59 47580.30 2024-05-22 02:16:36.000 143 22480.54 173.13 41500.72 88888.00 2024-05-22 02:16:37.000 143 22480.51 173.12 41500.71 88888.00 2024-05-22 02:16:38.000 143 22480.48 173.13 41500.59 88888.00 2024-05-22 02:16:39.000 143 22480.50 173.15 41500.59 88888.00 2024-05-22 02:16:40.000 143 22480.53 173.14 41500.67 47580.29 2024-05-22 02:16:41.000 143 22480.53 173.14 41500.66 88888.00 2024-05-22 02:16:42.000 143 22480.51 173.15 41500.59 88888.00 2024-05-22 02:16:43.000 143 22480.49 173.20 41500.56 88888.00 2024-05-22 02:16:44.000 143 22480.48 173.29 41500.60 88888.00 2024-05-22 02:16:45.000 143 22480.45 173.28 41500.61 47580.27 2024-05-22 02:16:46.000 143 22480.42 173.18 41500.55 88888.00 2024-05-22 02:16:47.000 143 22480.43 173.15 41500.50 88888.00 2024-05-22 02:16:48.000 143 22480.47 173.20 41500.52 88888.00 2024-05-22 02:16:49.000 143 22480.48 173.25 41500.55 88888.00 2024-05-22 02:16:50.000 143 22480.48 173.22 41500.53 47580.26 2024-05-22 02:16:51.000 143 22480.50 173.17 41500.52 88888.00 2024-05-22 02:16:52.000 143 22480.51 173.20 41500.57 88888.00 2024-05-22 02:16:53.000 143 22480.47 173.26 41500.69 88888.00 2024-05-22 02:16:54.000 143 22480.42 173.25 41500.69 88888.00 2024-05-22 02:16:55.000 143 22480.43 173.18 41500.62 47580.24 2024-05-22 02:16:56.000 143 22480.50 173.15 41500.59 88888.00 2024-05-22 02:16:57.000 143 22480.54 173.16 41500.57 88888.00 2024-05-22 02:16:58.000 143 22480.52 173.19 41500.52 88888.00 2024-05-22 02:16:59.000 143 22480.49 173.24 41500.54 88888.00 2024-05-22 02:17:00.000 143 22480.50 173.26 41500.61 47580.27 2024-05-22 02:17:01.000 143 22480.52 173.23 41500.62 88888.00 2024-05-22 02:17:02.000 143 22480.52 173.19 41500.61 88888.00 2024-05-22 02:17:03.000 143 22480.50 173.18 41500.63 88888.00 2024-05-22 02:17:04.000 143 22480.52 173.21 41500.64 88888.00 2024-05-22 02:17:05.000 143 22480.55 173.19 41500.61 47580.27 2024-05-22 02:17:06.000 143 22480.52 173.11 41500.55 88888.00 2024-05-22 02:17:07.000 143 22480.46 173.09 41500.52 88888.00 2024-05-22 02:17:08.000 143 22480.44 173.16 41500.55 88888.00 2024-05-22 02:17:09.000 143 22480.47 173.25 41500.64 88888.00 2024-05-22 02:17:10.000 143 22480.48 173.32 41500.68 47580.28 2024-05-22 02:17:11.000 143 22480.48 173.35 41500.62 88888.00 2024-05-22 02:17:12.000 143 22480.50 173.30 41500.55 88888.00 2024-05-22 02:17:13.000 143 22480.53 173.20 41500.50 88888.00 2024-05-22 02:17:14.000 143 22480.52 173.15 41500.46 88888.00 2024-05-22 02:17:15.000 143 22480.49 173.15 41500.43 47580.28 2024-05-22 02:17:16.000 143 22480.50 173.14 41500.46 88888.00 2024-05-22 02:17:17.000 143 22480.56 173.13 41500.56 88888.00 2024-05-22 02:17:18.000 143 22480.58 173.13 41500.59 88888.00 2024-05-22 02:17:19.000 143 22480.56 173.13 41500.50 88888.00 2024-05-22 02:17:20.000 143 22480.55 173.16 41500.46 47580.27 2024-05-22 02:17:21.000 143 22480.57 173.24 41500.52 88888.00 2024-05-22 02:17:22.000 143 22480.60 173.32 41500.56 88888.00 2024-05-22 02:17:23.000 143 22480.59 173.36 41500.55 88888.00 2024-05-22 02:17:24.000 143 22480.56 173.37 41500.54 88888.00 2024-05-22 02:17:25.000 143 22480.53 173.34 41500.52 47580.27 2024-05-22 02:17:26.000 143 22480.50 173.27 41500.49 88888.00 2024-05-22 02:17:27.000 143 22480.50 173.23 41500.46 88888.00 2024-05-22 02:17:28.000 143 22480.58 173.28 41500.49 88888.00 2024-05-22 02:17:29.000 143 22480.65 173.32 41500.52 88888.00 2024-05-22 02:17:30.000 143 22480.63 173.29 41500.52 47580.25 2024-05-22 02:17:31.000 143 22480.60 173.25 41500.56 88888.00 2024-05-22 02:17:32.000 143 22480.59 173.26 41500.61 88888.00 2024-05-22 02:17:33.000 143 22480.56 173.29 41500.56 88888.00 2024-05-22 02:17:34.000 143 22480.57 173.35 41500.47 88888.00 2024-05-22 02:17:35.000 143 22480.61 173.37 41500.41 47580.30 2024-05-22 02:17:36.000 143 22480.63 173.35 41500.44 88888.00 2024-05-22 02:17:37.000 143 22480.64 173.39 41500.53 88888.00 2024-05-22 02:17:38.000 143 22480.65 173.45 41500.54 88888.00 2024-05-22 02:17:39.000 143 22480.65 173.45 41500.51 88888.00 2024-05-22 02:17:40.000 143 22480.60 173.39 41500.47 47580.29 2024-05-22 02:17:41.000 143 22480.52 173.28 41500.38 88888.00 2024-05-22 02:17:42.000 143 22480.53 173.27 41500.35 88888.00 2024-05-22 02:17:43.000 143 22480.61 173.40 41500.40 88888.00 2024-05-22 02:17:44.000 143 22480.63 173.50 41500.38 88888.00 2024-05-22 02:17:45.000 143 22480.62 173.48 41500.34 47580.30 2024-05-22 02:17:46.000 143 22480.63 173.42 41500.37 88888.00 2024-05-22 02:17:47.000 143 22480.66 173.37 41500.38 88888.00 2024-05-22 02:17:48.000 143 22480.69 173.31 41500.30 88888.00 2024-05-22 02:17:49.000 143 22480.70 173.31 41500.25 88888.00 2024-05-22 02:17:50.000 143 22480.73 173.42 41500.34 47580.29 2024-05-22 02:17:51.000 143 22480.74 173.46 41500.41 88888.00 2024-05-22 02:17:52.000 143 22480.66 173.38 41500.35 88888.00 2024-05-22 02:17:53.000 143 22480.59 173.34 41500.29 88888.00 2024-05-22 02:17:54.000 143 22480.62 173.42 41500.31 88888.00 2024-05-22 02:17:55.000 143 22480.65 173.45 41500.33 47580.30 2024-05-22 02:17:56.000 143 22480.63 173.40 41500.38 88888.00 2024-05-22 02:17:57.000 143 22480.61 173.38 41500.39 88888.00 2024-05-22 02:17:58.000 143 22480.58 173.41 41500.37 88888.00 2024-05-22 02:17:59.000 143 22480.57 173.47 41500.36 88888.00 2024-05-22 02:18:00.000 143 22480.56 173.52 41500.34 47580.31 2024-05-22 02:18:01.000 143 22480.58 173.52 41500.31 88888.00 2024-05-22 02:18:02.000 143 22480.66 173.55 41500.33 88888.00 2024-05-22 02:18:03.000 143 22480.73 173.59 41500.39 88888.00 2024-05-22 02:18:04.000 143 22480.71 173.56 41500.40 88888.00 2024-05-22 02:18:05.000 143 22480.69 173.51 41500.40 47580.30 2024-05-22 02:18:06.000 143 22480.69 173.49 41500.41 88888.00 2024-05-22 02:18:07.000 143 22480.68 173.49 41500.46 88888.00 2024-05-22 02:18:08.000 143 22480.66 173.51 41500.53 88888.00 2024-05-22 02:18:09.000 143 22480.63 173.55 41500.50 88888.00 2024-05-22 02:18:10.000 143 22480.62 173.57 41500.43 47580.32 2024-05-22 02:18:11.000 143 22480.66 173.58 41500.43 88888.00 2024-05-22 02:18:12.000 143 22480.67 173.58 41500.51 88888.00 2024-05-22 02:18:13.000 143 22480.60 173.58 41500.53 88888.00 2024-05-22 02:18:14.000 143 22480.56 173.58 41500.49 88888.00 2024-05-22 02:18:15.000 143 22480.60 173.56 41500.50 47580.30 2024-05-22 02:18:16.000 143 22480.66 173.56 41500.55 88888.00 2024-05-22 02:18:17.000 143 22480.66 173.59 41500.53 88888.00 2024-05-22 02:18:18.000 143 22480.66 173.61 41500.47 88888.00 2024-05-22 02:18:19.000 143 22480.65 173.58 41500.46 88888.00 2024-05-22 02:18:20.000 143 22480.62 173.50 41500.48 47580.32 2024-05-22 02:18:21.000 143 22480.60 173.45 41500.45 88888.00 2024-05-22 02:18:22.000 143 22480.61 173.45 41500.43 88888.00 2024-05-22 02:18:23.000 143 22480.64 173.48 41500.47 88888.00 2024-05-22 02:18:24.000 143 22480.65 173.54 41500.52 88888.00 2024-05-22 02:18:25.000 143 22480.63 173.60 41500.50 47580.32 2024-05-22 02:18:26.000 143 22480.59 173.58 41500.49 88888.00 2024-05-22 02:18:27.000 143 22480.60 173.56 41500.50 88888.00 2024-05-22 02:18:28.000 143 22480.62 173.57 41500.47 88888.00 2024-05-22 02:18:29.000 143 22480.62 173.58 41500.41 88888.00 2024-05-22 02:18:30.000 143 22480.62 173.57 41500.41 47580.32 2024-05-22 02:18:31.000 143 22480.60 173.53 41500.43 88888.00 2024-05-22 02:18:32.000 143 22480.61 173.56 41500.41 88888.00 2024-05-22 02:18:33.000 143 22480.61 173.60 41500.37 88888.00 2024-05-22 02:18:34.000 143 22480.59 173.60 41500.34 88888.00 2024-05-22 02:18:35.000 143 22480.61 173.62 41500.38 47580.34 2024-05-22 02:18:36.000 143 22480.66 173.65 41500.40 88888.00 2024-05-22 02:18:37.000 143 22480.64 173.61 41500.33 88888.00 2024-05-22 02:18:38.000 143 22480.60 173.58 41500.25 88888.00 2024-05-22 02:18:39.000 143 22480.59 173.62 41500.25 88888.00 2024-05-22 02:18:40.000 143 22480.62 173.65 41500.32 47580.34 2024-05-22 02:18:41.000 143 22480.64 173.63 41500.38 88888.00 2024-05-22 02:18:42.000 143 22480.65 173.60 41500.38 88888.00 2024-05-22 02:18:43.000 143 22480.65 173.62 41500.38 88888.00 2024-05-22 02:18:44.000 143 22480.66 173.63 41500.37 88888.00 2024-05-22 02:18:45.000 143 22480.66 173.56 41500.38 47580.33 2024-05-22 02:18:46.000 143 22480.67 173.48 41500.41 88888.00 2024-05-22 02:18:47.000 143 22480.69 173.46 41500.43 88888.00 2024-05-22 02:18:48.000 143 22480.71 173.49 41500.44 88888.00 2024-05-22 02:18:49.000 143 22480.71 173.52 41500.46 88888.00 2024-05-22 02:18:50.000 143 22480.69 173.53 41500.45 47580.32 2024-05-22 02:18:51.000 143 22480.66 173.52 41500.37 88888.00 2024-05-22 02:18:52.000 143 22480.63 173.53 41500.31 88888.00 2024-05-22 02:18:53.000 143 22480.59 173.53 41500.28 88888.00 2024-05-22 02:18:54.000 143 22480.57 173.51 41500.27 88888.00 2024-05-22 02:18:55.000 143 22480.58 173.50 41500.25 47580.32 2024-05-22 02:18:56.000 143 22480.58 173.49 41500.21 88888.00 2024-05-22 02:18:57.000 143 22480.58 173.51 41500.23 88888.00 2024-05-22 02:18:58.000 143 22480.60 173.56 41500.30 88888.00 2024-05-22 02:18:59.000 143 22480.61 173.58 41500.31 88888.00 2024-05-22 02:19:00.000 143 22480.62 173.61 41500.27 47580.34 2024-05-22 02:19:01.000 143 22480.62 173.63 41500.27 88888.00 2024-05-22 02:19:02.000 143 22480.57 173.62 41500.34 88888.00 2024-05-22 02:19:03.000 143 22480.51 173.61 41500.46 88888.00 2024-05-22 02:19:04.000 143 22480.51 173.62 41500.53 88888.00 2024-05-22 02:19:05.000 143 22480.54 173.62 41500.51 47580.28 2024-05-22 02:19:06.000 143 22480.54 173.61 41500.50 88888.00 2024-05-22 02:19:07.000 143 22480.51 173.58 41500.49 88888.00 2024-05-22 02:19:08.000 143 22480.50 173.56 41500.48 88888.00 2024-05-22 02:19:09.000 143 22480.52 173.58 41500.46 88888.00 2024-05-22 02:19:10.000 143 22480.56 173.58 41500.43 47580.27 2024-05-22 02:19:11.000 143 22480.56 173.53 41500.35 88888.00 2024-05-22 02:19:12.000 143 22480.54 173.51 41500.29 88888.00 2024-05-22 02:19:13.000 143 22480.54 173.57 41500.27 88888.00 2024-05-22 02:19:14.000 143 22480.55 173.64 41500.35 88888.00 2024-05-22 02:19:15.000 143 22480.54 173.66 41500.44 47580.25 2024-05-22 02:19:16.000 143 22480.53 173.66 41500.49 88888.00 2024-05-22 02:19:17.000 143 22480.53 173.66 41500.50 88888.00 2024-05-22 02:19:18.000 143 22480.53 173.62 41500.46 88888.00 2024-05-22 02:19:19.000 143 22480.50 173.56 41500.38 88888.00 2024-05-22 02:19:20.000 143 22480.46 173.55 41500.36 47580.25 2024-05-22 02:19:21.000 143 22480.47 173.57 41500.39 88888.00 2024-05-22 02:19:22.000 143 22480.52 173.62 41500.41 88888.00 2024-05-22 02:19:23.000 143 22480.55 173.66 41500.38 88888.00 2024-05-22 02:19:24.000 143 22480.54 173.65 41500.34 88888.00 2024-05-22 02:19:25.000 143 22480.54 173.63 41500.36 47580.24 2024-05-22 02:19:26.000 143 22480.53 173.61 41500.43 88888.00 2024-05-22 02:19:27.000 143 22480.48 173.60 41500.48 88888.00 2024-05-22 02:19:28.000 143 22480.43 173.64 41500.49 88888.00 2024-05-22 02:19:29.000 143 22480.44 173.69 41500.44 88888.00 2024-05-22 02:19:30.000 143 22480.51 173.72 41500.43 47580.18 2024-05-22 02:19:31.000 143 22480.52 173.70 41500.39 88888.00 2024-05-22 02:19:32.000 143 22480.46 173.67 41500.33 88888.00 2024-05-22 02:19:33.000 143 22480.39 173.70 41500.33 88888.00 2024-05-22 02:19:34.000 143 22480.36 173.76 41500.37 88888.00 2024-05-22 02:19:35.000 143 22480.37 173.76 41500.39 47580.20 2024-05-22 02:19:36.000 143 22480.39 173.74 41500.39 88888.00 2024-05-22 02:19:37.000 143 22480.36 173.70 41500.35 88888.00 2024-05-22 02:19:38.000 143 22480.33 173.67 41500.28 88888.00 2024-05-22 02:19:39.000 143 22480.35 173.68 41500.28 88888.00 2024-05-22 02:19:40.000 143 22480.36 173.69 41500.33 47580.20 2024-05-22 02:19:41.000 143 22480.34 173.67 41500.35 88888.00 2024-05-22 02:19:42.000 143 22480.33 173.64 41500.34 88888.00 2024-05-22 02:19:43.000 143 22480.34 173.60 41500.32 88888.00 2024-05-22 02:19:44.000 143 22480.32 173.59 41500.26 88888.00 2024-05-22 02:19:45.000 143 22480.28 173.60 41500.17 47580.19 2024-05-22 02:19:46.000 143 22480.28 173.63 41500.15 88888.00 2024-05-22 02:19:47.000 143 22480.31 173.65 41500.18 88888.00 2024-05-22 02:19:48.000 143 22480.38 173.71 41500.22 88888.00 2024-05-22 02:19:49.000 143 22480.42 173.76 41500.24 88888.00 2024-05-22 02:19:50.000 143 22480.41 173.73 41500.21 47580.17 2024-05-22 02:19:51.000 143 22480.40 173.65 41500.20 88888.00 2024-05-22 02:19:52.000 143 22480.41 173.66 41500.19 88888.00 2024-05-22 02:19:53.000 143 22480.42 173.73 41500.18 88888.00 2024-05-22 02:19:54.000 143 22480.40 173.75 41500.19 88888.00 2024-05-22 02:19:55.000 143 22480.40 173.67 41500.21 47580.18 2024-05-22 02:19:56.000 143 22480.40 173.62 41500.20 88888.00 2024-05-22 02:19:57.000 143 22480.41 173.65 41500.20 88888.00 2024-05-22 02:19:58.000 143 22480.43 173.71 41500.21 88888.00 2024-05-22 02:19:59.000 143 22480.43 173.73 41500.24 88888.00 2024-05-22 02:20:00.000 143 22480.38 173.66 41500.24 47580.16 2024-05-22 02:20:01.000 143 22480.33 173.59 41500.18 88888.00 2024-05-22 02:20:02.000 143 22480.32 173.59 41500.12 88888.00 2024-05-22 02:20:03.000 143 22480.33 173.66 41500.11 88888.00 2024-05-22 02:20:04.000 143 22480.37 173.71 41500.18 88888.00 2024-05-22 02:20:05.000 143 22480.38 173.69 41500.26 47580.13 2024-05-22 02:20:06.000 143 22480.34 173.68 41500.28 88888.00 2024-05-22 02:20:07.000 143 22480.33 173.71 41500.27 88888.00 2024-05-22 02:20:08.000 143 22480.30 173.73 41500.23 88888.00 2024-05-22 02:20:09.000 143 22480.24 173.76 41500.15 88888.00 2024-05-22 02:20:10.000 143 22480.21 173.80 41500.07 47580.16 2024-05-22 02:20:11.000 143 22480.22 173.81 41500.10 88888.00 2024-05-22 02:20:12.000 143 22480.29 173.82 41500.21 88888.00 2024-05-22 02:20:13.000 143 22480.32 173.88 41500.27 88888.00 2024-05-22 02:20:14.000 143 22480.30 173.91 41500.25 88888.00 2024-05-22 02:20:15.000 143 22480.26 173.89 41500.20 47580.12 2024-05-22 02:20:16.000 143 22480.20 173.83 41500.11 88888.00 2024-05-22 02:20:17.000 143 22480.16 173.79 41500.05 88888.00 2024-05-22 02:20:18.000 143 22480.16 173.82 41500.06 88888.00 2024-05-22 02:20:19.000 143 22480.18 173.88 41500.08 88888.00 2024-05-22 02:20:20.000 143 22480.19 173.85 41500.06 47580.11 2024-05-22 02:20:21.000 143 22480.23 173.80 41500.04 88888.00 2024-05-22 02:20:22.000 143 22480.26 173.78 41500.02 88888.00 2024-05-22 02:20:23.000 143 22480.24 173.82 41500.06 88888.00 2024-05-22 02:20:24.000 143 22480.22 173.87 41500.13 88888.00 2024-05-22 02:20:25.000 143 22480.19 173.90 41500.15 47580.10 2024-05-22 02:20:26.000 143 22480.19 173.88 41500.12 88888.00 2024-05-22 02:20:27.000 143 22480.24 173.84 41500.10 88888.00 2024-05-22 02:20:28.000 143 22480.28 173.85 41500.14 88888.00 2024-05-22 02:20:29.000 143 22480.27 173.91 41500.19 88888.00 2024-05-22 02:20:30.000 143 22480.22 173.94 41500.19 47580.09 2024-05-22 02:20:31.000 143 22480.18 173.95 41500.19 88888.00 2024-05-22 02:20:32.000 143 22480.15 173.95 41500.16 88888.00 2024-05-22 02:20:33.000 143 22480.12 173.89 41500.10 88888.00 2024-05-22 02:20:34.000 143 22480.13 173.83 41500.09 88888.00 2024-05-22 02:20:35.000 143 22480.16 173.84 41500.11 47580.09 2024-05-22 02:20:36.000 143 22480.15 173.87 41500.15 88888.00 2024-05-22 02:20:37.000 143 22480.12 173.91 41500.23 88888.00 2024-05-22 02:20:38.000 143 22480.13 173.98 41500.32 88888.00 2024-05-22 02:20:39.000 143 22480.16 174.06 41500.36 88888.00 2024-05-22 02:20:40.000 143 22480.19 174.10 41500.33 47580.03 2024-05-22 02:20:41.000 143 22480.19 174.10 41500.26 88888.00 2024-05-22 02:20:42.000 143 22480.15 174.07 41500.20 88888.00 2024-05-22 02:20:43.000 143 22480.13 174.03 41500.16 88888.00 2024-05-22 02:20:44.000 143 22480.16 174.00 41500.14 88888.00 2024-05-22 02:20:45.000 143 22480.19 174.01 41500.20 47580.05 2024-05-22 02:20:46.000 143 22480.20 174.05 41500.32 88888.00 2024-05-22 02:20:47.000 143 22480.18 174.04 41500.36 88888.00 2024-05-22 02:20:48.000 143 22480.11 173.98 41500.28 88888.00 2024-05-22 02:20:49.000 143 22480.00 173.96 41500.09 88888.00 2024-05-22 02:20:50.000 143 22479.90 173.95 41499.89 47580.03 2024-05-22 02:20:51.000 143 22479.86 173.94 41499.81 88888.00 2024-05-22 02:20:52.000 143 22479.95 173.94 41499.88 88888.00 2024-05-22 02:20:53.000 143 22480.11 173.96 41500.11 88888.00 2024-05-22 02:20:54.000 143 22480.15 174.02 41500.28 88888.00 2024-05-22 02:20:55.000 143 22480.08 174.07 41500.27 47580.04 2024-05-22 02:20:56.000 143 22480.08 174.04 41500.20 88888.00 2024-05-22 02:20:57.000 143 22480.10 173.99 41500.21 88888.00 2024-05-22 02:20:58.000 143 22480.08 174.01 41500.26 88888.00 2024-05-22 02:20:59.000 143 22480.06 174.08 41500.25 88888.00 2024-05-22 02:21:00.000 143 22480.03 174.13 41500.24 47580.01 2024-05-22 02:21:01.000 143 22480.02 174.14 41500.23 88888.00 2024-05-22 02:21:02.000 143 22480.05 174.15 41500.23 88888.00 2024-05-22 02:21:03.000 143 22480.09 174.15 41500.29 88888.00 2024-05-22 02:21:04.000 143 22480.12 174.16 41500.32 88888.00 2024-05-22 02:21:05.000 143 22480.14 174.19 41500.28 47579.97 2024-05-22 02:21:06.000 143 22480.15 174.18 41500.22 88888.00 2024-05-22 02:21:07.000 143 22480.13 174.09 41500.16 88888.00 2024-05-22 02:21:08.000 143 22480.07 174.00 41500.12 88888.00 2024-05-22 02:21:09.000 143 22480.00 174.01 41500.09 88888.00 2024-05-22 02:21:10.000 143 22479.96 174.07 41500.09 47579.98 2024-05-22 02:21:11.000 143 22479.95 174.09 41500.12 88888.00 2024-05-22 02:21:12.000 143 22479.94 174.12 41500.13 88888.00 2024-05-22 02:21:13.000 143 22479.94 174.21 41500.14 88888.00 2024-05-22 02:21:14.000 143 22479.97 174.27 41500.18 88888.00 2024-05-22 02:21:15.000 143 22479.99 174.26 41500.17 47579.95 2024-05-22 02:21:16.000 143 22479.99 174.24 41500.19 88888.00 2024-05-22 02:21:17.000 143 22479.99 174.23 41500.27 88888.00 2024-05-22 02:21:18.000 143 22479.96 174.22 41500.29 88888.00 2024-05-22 02:21:19.000 143 22479.91 174.26 41500.23 88888.00 2024-05-22 02:21:20.000 143 22479.88 174.27 41500.18 47579.98 2024-05-22 02:21:21.000 143 22479.88 174.24 41500.20 88888.00 2024-05-22 02:21:22.000 143 22479.87 174.26 41500.24 88888.00 2024-05-22 02:21:23.000 143 22479.85 174.30 41500.24 88888.00 2024-05-22 02:21:24.000 143 22479.84 174.31 41500.23 88888.00 2024-05-22 02:21:25.000 143 22479.85 174.25 41500.23 47579.95 2024-05-22 02:21:26.000 143 22479.88 174.20 41500.28 88888.00 2024-05-22 02:21:27.000 143 22479.94 174.24 41500.36 88888.00 2024-05-22 02:21:28.000 143 22479.99 174.29 41500.43 88888.00 2024-05-22 02:21:29.000 143 22480.00 174.32 41500.45 88888.00 2024-05-22 02:21:30.000 143 22480.02 174.34 41500.40 47579.92 2024-05-22 02:21:31.000 143 22480.06 174.32 41500.32 88888.00 2024-05-22 02:21:32.000 143 22480.02 174.24 41500.29 88888.00 2024-05-22 02:21:33.000 143 22479.92 174.18 41500.29 88888.00 2024-05-22 02:21:34.000 143 22479.91 174.23 41500.31 88888.00 2024-05-22 02:21:35.000 143 22479.97 174.32 41500.32 47579.92 2024-05-22 02:21:36.000 143 22479.97 174.34 41500.29 88888.00 2024-05-22 02:21:37.000 143 22479.93 174.31 41500.23 88888.00 2024-05-22 02:21:38.000 143 22479.94 174.32 41500.23 88888.00 2024-05-22 02:21:39.000 143 22479.97 174.34 41500.27 88888.00 2024-05-22 02:21:40.000 143 22479.96 174.28 41500.29 47579.94 2024-05-22 02:21:41.000 143 22479.90 174.22 41500.27 88888.00 2024-05-22 02:21:42.000 143 22479.84 174.24 41500.24 88888.00 2024-05-22 02:21:43.000 143 22479.83 174.29 41500.26 88888.00 2024-05-22 02:21:44.000 143 22479.88 174.32 41500.31 88888.00 2024-05-22 02:21:45.000 143 22479.89 174.34 41500.33 47579.95 2024-05-22 02:21:46.000 143 22479.84 174.32 41500.33 88888.00 2024-05-22 02:21:47.000 143 22479.82 174.28 41500.30 88888.00 2024-05-22 02:21:48.000 143 22479.85 174.27 41500.21 88888.00 2024-05-22 02:21:49.000 143 22479.89 174.31 41500.18 88888.00 2024-05-22 02:21:50.000 143 22479.90 174.30 41500.17 47579.93 2024-05-22 02:21:51.000 143 22479.89 174.20 41500.12 88888.00 2024-05-22 02:21:52.000 143 22479.92 174.14 41500.07 88888.00 2024-05-22 02:21:53.000 143 22479.96 174.21 41500.08 88888.00 2024-05-22 02:21:54.000 143 22479.96 174.32 41500.15 88888.00 2024-05-22 02:21:55.000 143 22479.95 174.34 41500.23 47579.95 2024-05-22 02:21:56.000 143 22479.93 174.28 41500.24 88888.00 2024-05-22 02:21:57.000 143 22479.91 174.25 41500.21 88888.00 2024-05-22 02:21:58.000 143 22479.90 174.27 41500.18 88888.00 2024-05-22 02:21:59.000 143 22479.90 174.24 41500.13 88888.00 2024-05-22 02:22:00.000 143 22479.91 174.19 41500.04 47579.94 2024-05-22 02:22:01.000 143 22479.92 174.20 41499.97 88888.00 2024-05-22 02:22:02.000 143 22479.94 174.23 41499.96 88888.00 2024-05-22 02:22:03.000 143 22480.01 174.24 41500.02 88888.00 2024-05-22 02:22:04.000 143 22480.06 174.28 41500.06 88888.00 2024-05-22 02:22:05.000 143 22480.03 174.32 41500.04 47579.94 2024-05-22 02:22:06.000 143 22480.02 174.32 41500.04 88888.00 2024-05-22 02:22:07.000 143 22480.04 174.34 41500.14 88888.00 2024-05-22 02:22:08.000 143 22480.09 174.41 41500.26 88888.00 2024-05-22 02:22:09.000 143 22480.16 174.46 41500.34 88888.00 2024-05-22 02:22:10.000 143 22480.18 174.44 41500.38 47579.96 2024-05-22 02:22:11.000 143 22480.12 174.38 41500.37 88888.00 2024-05-22 02:22:12.000 143 22480.06 174.37 41500.34 88888.00 2024-05-22 02:22:13.000 143 22480.03 174.42 41500.26 88888.00 2024-05-22 02:22:14.000 143 22480.02 174.48 41500.18 88888.00 2024-05-22 02:22:15.000 143 22480.00 174.49 41500.19 47579.97 2024-05-22 02:22:16.000 143 22479.99 174.45 41500.20 88888.00 2024-05-22 02:22:17.000 143 22480.01 174.44 41500.16 88888.00 2024-05-22 02:22:18.000 143 22480.04 174.44 41500.12 88888.00 2024-05-22 02:22:19.000 143 22480.06 174.38 41500.10 88888.00 2024-05-22 02:22:20.000 143 22480.08 174.35 41500.11 47579.98 2024-05-22 02:22:21.000 143 22480.09 174.35 41500.08 88888.00 2024-05-22 02:22:22.000 143 22480.10 174.36 41500.09 88888.00 2024-05-22 02:22:23.000 143 22480.10 174.36 41500.14 88888.00 2024-05-22 02:22:24.000 143 22480.09 174.35 41500.16 88888.00 2024-05-22 02:22:25.000 143 22480.13 174.37 41500.24 47579.96 2024-05-22 02:22:26.000 143 22480.18 174.38 41500.37 88888.00 2024-05-22 02:22:27.000 143 22480.19 174.35 41500.41 88888.00 2024-05-22 02:22:28.000 143 22480.22 174.33 41500.34 88888.00 2024-05-22 02:22:29.000 143 22480.24 174.34 41500.30 88888.00 2024-05-22 02:22:30.000 143 22480.21 174.30 41500.28 47579.98 2024-05-22 02:22:31.000 143 22480.15 174.24 41500.23 88888.00 2024-05-22 02:22:32.000 143 22480.12 174.23 41500.21 88888.00 2024-05-22 02:22:33.000 143 22480.11 174.28 41500.23 88888.00 2024-05-22 02:22:34.000 143 22480.12 174.33 41500.26 88888.00 2024-05-22 02:22:35.000 143 22480.13 174.31 41500.23 47579.95 2024-05-22 02:22:36.000 143 22480.13 174.29 41500.15 88888.00 2024-05-22 02:22:37.000 143 22480.10 174.29 41500.11 88888.00 2024-05-22 02:22:38.000 143 22480.07 174.28 41500.13 88888.00 2024-05-22 02:22:39.000 143 22480.09 174.25 41500.19 88888.00 2024-05-22 02:22:40.000 143 22480.14 174.23 41500.24 47579.95 2024-05-22 02:22:41.000 143 22480.16 174.26 41500.23 88888.00 2024-05-22 02:22:42.000 143 22480.17 174.34 41500.20 88888.00 2024-05-22 02:22:43.000 143 22480.16 174.39 41500.20 88888.00 2024-05-22 02:22:44.000 143 22480.16 174.36 41500.23 88888.00 2024-05-22 02:22:45.000 143 22480.18 174.33 41500.32 47579.96 2024-05-22 02:22:46.000 143 22480.19 174.30 41500.37 88888.00 2024-05-22 02:22:47.000 143 22480.15 174.25 41500.34 88888.00 2024-05-22 02:22:48.000 143 22480.13 174.24 41500.29 88888.00 2024-05-22 02:22:49.000 143 22480.16 174.27 41500.27 88888.00 2024-05-22 02:22:50.000 143 22480.19 174.29 41500.31 47579.93 2024-05-22 02:22:51.000 143 22480.20 174.30 41500.35 88888.00 2024-05-22 02:22:52.000 143 22480.21 174.28 41500.33 88888.00 2024-05-22 02:22:53.000 143 22480.21 174.31 41500.27 88888.00 2024-05-22 02:22:54.000 143 22480.18 174.37 41500.19 88888.00 2024-05-22 02:22:55.000 143 22480.13 174.34 41500.15 47579.94 2024-05-22 02:22:56.000 143 22480.10 174.25 41500.15 88888.00 2024-05-22 02:22:57.000 143 22480.08 174.19 41500.14 88888.00 2024-05-22 02:22:58.000 143 22480.07 174.21 41500.15 88888.00 2024-05-22 02:22:59.000 143 22480.08 174.28 41500.22 88888.00 2024-05-22 02:23:00.000 143 22480.10 174.34 41500.30 47579.95 2024-05-22 02:23:01.000 143 22480.08 174.33 41500.29 88888.00 2024-05-22 02:23:02.000 143 22480.06 174.31 41500.22 88888.00 2024-05-22 02:23:03.000 143 22480.06 174.31 41500.19 88888.00 2024-05-22 02:23:04.000 143 22480.08 174.31 41500.18 88888.00 2024-05-22 02:23:05.000 143 22480.08 174.30 41500.14 47579.96 2024-05-22 02:23:06.000 143 22480.09 174.28 41500.10 88888.00 2024-05-22 02:23:07.000 143 22480.10 174.24 41500.11 88888.00 2024-05-22 02:23:08.000 143 22480.08 174.24 41500.16 88888.00 2024-05-22 02:23:09.000 143 22480.03 174.27 41500.20 88888.00 2024-05-22 02:23:10.000 143 22480.01 174.26 41500.19 47579.94 2024-05-22 02:23:11.000 143 22480.00 174.22 41500.16 88888.00 2024-05-22 02:23:12.000 143 22479.96 174.24 41500.12 88888.00 2024-05-22 02:23:13.000 143 22479.95 174.30 41500.07 88888.00 2024-05-22 02:23:14.000 143 22479.97 174.32 41500.04 88888.00 2024-05-22 02:23:15.000 143 22480.00 174.30 41500.10 47579.94 2024-05-22 02:23:16.000 143 22480.02 174.29 41500.21 88888.00 2024-05-22 02:23:17.000 143 22480.03 174.30 41500.26 88888.00 2024-05-22 02:23:18.000 143 22480.05 174.31 41500.23 88888.00 2024-05-22 02:23:19.000 143 22480.06 174.31 41500.20 88888.00 2024-05-22 02:23:20.000 143 22480.03 174.30 41500.17 47579.91 2024-05-22 02:23:21.000 143 22479.95 174.26 41500.14 88888.00 2024-05-22 02:23:22.000 143 22479.87 174.24 41500.10 88888.00 2024-05-22 02:23:23.000 143 22479.88 174.26 41500.11 88888.00 2024-05-22 02:23:24.000 143 22479.94 174.28 41500.15 88888.00 2024-05-22 02:23:25.000 143 22479.95 174.26 41500.17 47579.91 2024-05-22 02:23:26.000 143 22479.92 174.22 41500.16 88888.00 2024-05-22 02:23:27.000 143 22479.88 174.19 41500.13 88888.00 2024-05-22 02:23:28.000 143 22479.88 174.19 41500.11 88888.00 2024-05-22 02:23:29.000 143 22479.88 174.22 41500.11 88888.00 2024-05-22 02:23:30.000 143 22479.87 174.23 41500.09 47579.89 2024-05-22 02:23:31.000 143 22479.87 174.25 41500.10 88888.00 2024-05-22 02:23:32.000 143 22479.90 174.29 41500.15 88888.00 2024-05-22 02:23:33.000 143 22479.88 174.31 41500.15 88888.00 2024-05-22 02:23:34.000 143 22479.83 174.31 41500.12 88888.00 2024-05-22 02:23:35.000 143 22479.83 174.32 41500.16 47579.90 2024-05-22 02:23:36.000 143 22479.83 174.29 41500.21 88888.00 2024-05-22 02:23:37.000 143 22479.81 174.25 41500.23 88888.00 2024-05-22 02:23:38.000 143 22479.79 174.27 41500.20 88888.00 2024-05-22 02:23:39.000 143 22479.80 174.33 41500.17 88888.00 2024-05-22 02:23:40.000 143 22479.84 174.40 41500.19 47579.91 2024-05-22 02:23:41.000 143 22479.86 174.42 41500.28 88888.00 2024-05-22 02:23:42.000 143 22479.87 174.36 41500.34 88888.00 2024-05-22 02:23:43.000 143 22479.89 174.34 41500.32 88888.00 2024-05-22 02:23:44.000 143 22479.91 174.38 41500.24 88888.00 2024-05-22 02:23:45.000 143 22479.92 174.41 41500.21 47579.89 2024-05-22 02:23:46.000 143 22479.92 174.38 41500.26 88888.00 2024-05-22 02:23:47.000 143 22479.92 174.35 41500.31 88888.00 2024-05-22 02:23:48.000 143 22479.91 174.36 41500.36 88888.00 2024-05-22 02:23:49.000 143 22479.92 174.38 41500.39 88888.00 2024-05-22 02:23:50.000 143 22479.92 174.39 41500.40 47579.86 2024-05-22 02:23:51.000 143 22479.94 174.41 41500.39 88888.00 2024-05-22 02:23:52.000 143 22479.98 174.44 41500.38 88888.00 2024-05-22 02:23:53.000 143 22479.97 174.45 41500.33 88888.00 2024-05-22 02:23:54.000 143 22479.92 174.42 41500.29 88888.00 2024-05-22 02:23:55.000 143 22479.90 174.39 41500.27 47579.89 2024-05-22 02:23:56.000 143 22479.87 174.38 41500.27 88888.00 2024-05-22 02:23:57.000 143 22479.84 174.45 41500.26 88888.00 2024-05-22 02:23:58.000 143 22479.85 174.49 41500.23 88888.00 2024-05-22 02:23:59.000 143 22479.90 174.49 41500.21 88888.00 2024-05-22 02:24:00.000 143 22479.94 174.50 41500.21 47579.87 2024-05-22 02:24:01.000 143 22479.94 174.46 41500.21 88888.00 2024-05-22 02:24:02.000 143 22479.92 174.41 41500.19 88888.00 2024-05-22 02:24:03.000 143 22479.88 174.43 41500.17 88888.00 2024-05-22 02:24:04.000 143 22479.83 174.47 41500.21 88888.00 2024-05-22 02:24:05.000 143 22479.83 174.48 41500.27 47579.86 2024-05-22 02:24:06.000 143 22479.85 174.44 41500.27 88888.00 2024-05-22 02:24:07.000 143 22479.89 174.39 41500.21 88888.00 2024-05-22 02:24:08.000 143 22479.92 174.42 41500.18 88888.00 2024-05-22 02:24:09.000 143 22479.89 174.46 41500.18 88888.00 2024-05-22 02:24:10.000 143 22479.84 174.48 41500.19 47579.85 2024-05-22 02:24:11.000 143 22479.83 174.52 41500.21 88888.00 2024-05-22 02:24:12.000 143 22479.82 174.52 41500.21 88888.00 2024-05-22 02:24:13.000 143 22479.84 174.51 41500.20 88888.00 2024-05-22 02:24:14.000 143 22479.88 174.55 41500.25 88888.00 2024-05-22 02:24:15.000 143 22479.88 174.60 41500.30 47579.83 2024-05-22 02:24:16.000 143 22479.83 174.60 41500.26 88888.00 2024-05-22 02:24:17.000 143 22479.80 174.56 41500.16 88888.00 2024-05-22 02:24:18.000 143 22479.82 174.55 41500.11 88888.00 2024-05-22 02:24:19.000 143 22479.84 174.58 41500.13 88888.00 2024-05-22 02:24:20.000 143 22479.84 174.61 41500.21 47579.81 2024-05-22 02:24:21.000 143 22479.87 174.60 41500.32 88888.00 2024-05-22 02:24:22.000 143 22479.90 174.57 41500.38 88888.00 2024-05-22 02:24:23.000 143 22479.92 174.60 41500.37 88888.00 2024-05-22 02:24:24.000 143 22479.90 174.67 41500.36 88888.00 2024-05-22 02:24:25.000 143 22479.85 174.68 41500.35 47579.80 2024-05-22 02:24:26.000 143 22479.83 174.65 41500.31 88888.00 2024-05-22 02:24:27.000 143 22479.84 174.66 41500.29 88888.00 2024-05-22 02:24:28.000 143 22479.87 174.64 41500.29 88888.00 2024-05-22 02:24:29.000 143 22479.88 174.56 41500.27 88888.00 2024-05-22 02:24:30.000 143 22479.87 174.52 41500.24 47579.81 2024-05-22 02:24:31.000 143 22479.86 174.57 41500.27 88888.00 2024-05-22 02:24:32.000 143 22479.87 174.63 41500.28 88888.00 2024-05-22 02:24:33.000 143 22479.88 174.64 41500.27 88888.00 2024-05-22 02:24:34.000 143 22479.84 174.65 41500.25 88888.00 2024-05-22 02:24:35.000 143 22479.83 174.68 41500.25 47579.81 2024-05-22 02:24:36.000 143 22479.88 174.71 41500.30 88888.00 2024-05-22 02:24:37.000 143 22479.89 174.69 41500.31 88888.00 2024-05-22 02:24:38.000 143 22479.84 174.63 41500.24 88888.00 2024-05-22 02:24:39.000 143 22479.78 174.58 41500.18 88888.00 2024-05-22 02:24:40.000 143 22479.80 174.57 41500.20 47579.79 2024-05-22 02:24:41.000 143 22479.85 174.60 41500.27 88888.00 2024-05-22 02:24:42.000 143 22479.86 174.62 41500.33 88888.00 2024-05-22 02:24:43.000 143 22479.82 174.62 41500.33 88888.00 2024-05-22 02:24:44.000 143 22479.81 174.62 41500.30 88888.00 2024-05-22 02:24:45.000 143 22479.83 174.62 41500.26 47579.82 2024-05-22 02:24:46.000 143 22479.85 174.60 41500.28 88888.00 2024-05-22 02:24:47.000 143 22479.84 174.56 41500.36 88888.00 2024-05-22 02:24:48.000 143 22479.82 174.55 41500.43 88888.00 2024-05-22 02:24:49.000 143 22479.82 174.57 41500.42 88888.00 2024-05-22 02:24:50.000 143 22479.82 174.56 41500.37 47579.82 2024-05-22 02:24:51.000 143 22479.81 174.54 41500.34 88888.00 2024-05-22 02:24:52.000 143 22479.81 174.55 41500.35 88888.00 2024-05-22 02:24:53.000 143 22479.85 174.60 41500.43 88888.00 2024-05-22 02:24:54.000 143 22479.88 174.62 41500.48 88888.00 2024-05-22 02:24:55.000 143 22479.83 174.62 41500.47 47579.80 2024-05-22 02:24:56.000 143 22479.74 174.61 41500.38 88888.00 2024-05-22 02:24:57.000 143 22479.72 174.57 41500.34 88888.00 2024-05-22 02:24:58.000 143 22479.76 174.57 41500.37 88888.00 2024-05-22 02:24:59.000 143 22479.78 174.58 41500.40 88888.00 2024-05-22 02:25:00.000 143 22479.79 174.57 41500.41 47579.79 2024-05-22 02:25:01.000 143 22479.77 174.53 41500.41 88888.00 2024-05-22 02:25:02.000 143 22479.75 174.50 41500.41 88888.00 2024-05-22 02:25:03.000 143 22479.74 174.56 41500.39 88888.00 2024-05-22 02:25:04.000 143 22479.72 174.64 41500.34 88888.00 2024-05-22 02:25:05.000 143 22479.69 174.60 41500.25 47579.78 2024-05-22 02:25:06.000 143 22479.70 174.53 41500.21 88888.00 2024-05-22 02:25:07.000 143 22479.72 174.52 41500.25 88888.00 2024-05-22 02:25:08.000 143 22479.71 174.57 41500.32 88888.00 2024-05-22 02:25:09.000 143 22479.69 174.66 41500.36 88888.00 2024-05-22 02:25:10.000 143 22479.68 174.69 41500.34 47579.79 2024-05-22 02:25:11.000 143 22479.66 174.63 41500.33 88888.00 2024-05-22 02:25:12.000 143 22479.65 174.52 41500.35 88888.00 2024-05-22 02:25:13.000 143 22479.65 174.47 41500.33 88888.00 2024-05-22 02:25:14.000 143 22479.67 174.50 41500.32 88888.00 2024-05-22 02:25:15.000 143 22479.68 174.57 41500.37 47579.78 2024-05-22 02:25:16.000 143 22479.67 174.60 41500.36 88888.00 2024-05-22 02:25:17.000 143 22479.65 174.57 41500.27 88888.00 2024-05-22 02:25:18.000 143 22479.64 174.51 41500.18 88888.00 2024-05-22 02:25:19.000 143 22479.61 174.48 41500.09 88888.00 2024-05-22 02:25:20.000 143 22479.58 174.48 41500.08 47579.79 2024-05-22 02:25:21.000 143 22479.58 174.49 41500.21 88888.00 2024-05-22 02:25:22.000 143 22479.60 174.52 41500.37 88888.00 2024-05-22 02:25:23.000 143 22479.66 174.60 41500.48 88888.00 2024-05-22 02:25:24.000 143 22479.66 174.63 41500.50 88888.00 2024-05-22 02:25:25.000 143 22479.62 174.57 41500.45 47579.78 2024-05-22 02:25:26.000 143 22479.61 174.53 41500.42 88888.00 2024-05-22 02:25:27.000 143 22479.64 174.53 41500.43 88888.00 2024-05-22 02:25:28.000 143 22479.67 174.59 41500.46 88888.00 2024-05-22 02:25:29.000 143 22479.72 174.63 41500.48 88888.00 2024-05-22 02:25:30.000 143 22479.75 174.60 41500.41 47579.76 2024-05-22 02:25:31.000 143 22479.76 174.58 41500.36 88888.00 2024-05-22 02:25:32.000 143 22479.71 174.56 41500.33 88888.00 2024-05-22 02:25:33.000 143 22479.60 174.55 41500.32 88888.00 2024-05-22 02:25:34.000 143 22479.53 174.58 41500.32 88888.00 2024-05-22 02:25:35.000 143 22479.52 174.59 41500.34 47579.76 2024-05-22 02:25:36.000 143 22479.53 174.58 41500.37 88888.00 2024-05-22 02:25:37.000 143 22479.53 174.56 41500.40 88888.00 2024-05-22 02:25:38.000 143 22479.52 174.54 41500.44 88888.00 2024-05-22 02:25:39.000 143 22479.51 174.55 41500.44 88888.00 2024-05-22 02:25:40.000 143 22479.50 174.56 41500.38 47579.75 2024-05-22 02:25:41.000 143 22479.49 174.56 41500.33 88888.00 2024-05-22 02:25:42.000 143 22479.50 174.59 41500.34 88888.00 2024-05-22 02:25:43.000 143 22479.49 174.62 41500.31 88888.00 2024-05-22 02:25:44.000 143 22479.47 174.59 41500.21 88888.00 2024-05-22 02:25:45.000 143 22479.43 174.53 41500.22 47579.74 2024-05-22 02:25:46.000 143 22479.41 174.49 41500.31 88888.00 2024-05-22 02:25:47.000 143 22479.44 174.47 41500.32 88888.00 2024-05-22 02:25:48.000 143 22479.49 174.51 41500.31 88888.00 2024-05-22 02:25:49.000 143 22479.46 174.56 41500.34 88888.00 2024-05-22 02:25:50.000 143 22479.41 174.54 41500.38 47579.73 2024-05-22 02:25:51.000 143 22479.43 174.55 41500.41 88888.00 2024-05-22 02:25:52.000 143 22479.48 174.56 41500.38 88888.00 2024-05-22 02:25:53.000 143 22479.49 174.58 41500.34 88888.00 2024-05-22 02:25:54.000 143 22479.50 174.64 41500.36 88888.00 2024-05-22 02:25:55.000 143 22479.50 174.68 41500.38 47579.73 2024-05-22 02:25:56.000 143 22479.48 174.65 41500.37 88888.00 2024-05-22 02:25:57.000 143 22479.44 174.62 41500.35 88888.00 2024-05-22 02:25:58.000 143 22479.43 174.62 41500.35 88888.00 2024-05-22 02:25:59.000 143 22479.47 174.62 41500.37 88888.00 2024-05-22 02:26:00.000 143 22479.49 174.56 41500.37 47579.69 2024-05-22 02:26:01.000 143 22479.46 174.52 41500.34 88888.00 2024-05-22 02:26:02.000 143 22479.43 174.56 41500.32 88888.00 2024-05-22 02:26:03.000 143 22479.44 174.62 41500.31 88888.00 2024-05-22 02:26:04.000 143 22479.45 174.64 41500.29 88888.00 2024-05-22 02:26:05.000 143 22479.43 174.59 41500.26 47579.70 2024-05-22 02:26:06.000 143 22479.42 174.57 41500.26 88888.00 2024-05-22 02:26:07.000 143 22479.47 174.62 41500.27 88888.00 2024-05-22 02:26:08.000 143 22479.51 174.65 41500.27 88888.00 2024-05-22 02:26:09.000 143 22479.48 174.59 41500.25 88888.00 2024-05-22 02:26:10.000 143 22479.42 174.55 41500.30 47579.70 2024-05-22 02:26:11.000 143 22479.43 174.59 41500.41 88888.00 2024-05-22 02:26:12.000 143 22479.48 174.63 41500.44 88888.00 2024-05-22 02:26:13.000 143 22479.48 174.62 41500.35 88888.00 2024-05-22 02:26:14.000 143 22479.47 174.62 41500.32 88888.00 2024-05-22 02:26:15.000 143 22479.49 174.65 41500.38 47579.68 2024-05-22 02:26:16.000 143 22479.50 174.67 41500.40 88888.00 2024-05-22 02:26:17.000 143 22479.50 174.65 41500.36 88888.00 2024-05-22 02:26:18.000 143 22479.50 174.64 41500.36 88888.00 2024-05-22 02:26:19.000 143 22479.47 174.65 41500.39 88888.00 2024-05-22 02:26:20.000 143 22479.44 174.66 41500.43 47579.67 2024-05-22 02:26:21.000 143 22479.44 174.67 41500.41 88888.00 2024-05-22 02:26:22.000 143 22479.44 174.63 41500.30 88888.00 2024-05-22 02:26:23.000 143 22479.41 174.61 41500.24 88888.00 2024-05-22 02:26:24.000 143 22479.41 174.65 41500.37 88888.00 2024-05-22 02:26:25.000 143 22479.42 174.65 41500.48 47579.65 2024-05-22 02:26:26.000 143 22479.40 174.66 41500.45 88888.00 2024-05-22 02:26:27.000 143 22479.38 174.72 41500.40 88888.00 2024-05-22 02:26:28.000 143 22479.41 174.74 41500.40 88888.00 2024-05-22 02:26:29.000 143 22479.48 174.69 41500.37 88888.00 2024-05-22 02:26:30.000 143 22479.47 174.64 41500.31 47579.66 2024-05-22 02:26:31.000 143 22479.41 174.62 41500.32 88888.00 2024-05-22 02:26:32.000 143 22479.38 174.65 41500.38 88888.00 2024-05-22 02:26:33.000 143 22479.38 174.69 41500.41 88888.00 2024-05-22 02:26:34.000 143 22479.38 174.70 41500.40 88888.00 2024-05-22 02:26:35.000 143 22479.35 174.68 41500.32 47579.66 2024-05-22 02:26:36.000 143 22479.33 174.65 41500.23 88888.00 2024-05-22 02:26:37.000 143 22479.35 174.64 41500.20 88888.00 2024-05-22 02:26:38.000 143 22479.38 174.68 41500.25 88888.00 2024-05-22 02:26:39.000 143 22479.37 174.71 41500.30 88888.00 2024-05-22 02:26:40.000 143 22479.34 174.71 41500.32 47579.67 2024-05-22 02:26:41.000 143 22479.32 174.69 41500.30 88888.00 2024-05-22 02:26:42.000 143 22479.29 174.67 41500.24 88888.00 2024-05-22 02:26:43.000 143 22479.30 174.64 41500.24 88888.00 2024-05-22 02:26:44.000 143 22479.37 174.65 41500.31 88888.00 2024-05-22 02:26:45.000 143 22479.44 174.68 41500.34 47579.65 2024-05-22 02:26:46.000 143 22479.46 174.73 41500.28 88888.00 2024-05-22 02:26:47.000 143 22479.42 174.74 41500.17 88888.00 2024-05-22 02:26:48.000 143 22479.38 174.72 41500.10 88888.00 2024-05-22 02:26:49.000 143 22479.40 174.74 41500.16 88888.00 2024-05-22 02:26:50.000 143 22479.43 174.77 41500.24 47579.65 2024-05-22 02:26:51.000 143 22479.42 174.77 41500.28 88888.00 2024-05-22 02:26:52.000 143 22479.39 174.73 41500.28 88888.00 2024-05-22 02:26:53.000 143 22479.35 174.69 41500.23 88888.00 2024-05-22 02:26:54.000 143 22479.35 174.72 41500.14 88888.00 2024-05-22 02:26:55.000 143 22479.35 174.76 41500.06 47579.64 2024-05-22 02:26:56.000 143 22479.34 174.73 41500.04 88888.00 2024-05-22 02:26:57.000 143 22479.38 174.71 41500.12 88888.00 2024-05-22 02:26:58.000 143 22479.43 174.72 41500.16 88888.00 2024-05-22 02:26:59.000 143 22479.38 174.72 41500.12 88888.00 2024-05-22 02:27:00.000 143 22479.30 174.71 41500.09 47579.65 2024-05-22 02:27:01.000 143 22479.26 174.71 41500.10 88888.00 2024-05-22 02:27:02.000 143 22479.26 174.76 41500.13 88888.00 2024-05-22 02:27:03.000 143 22479.28 174.82 41500.21 88888.00 2024-05-22 02:27:04.000 143 22479.31 174.82 41500.27 88888.00 2024-05-22 02:27:05.000 143 22479.35 174.79 41500.22 47579.67 2024-05-22 02:27:06.000 143 22479.37 174.76 41500.13 88888.00 2024-05-22 02:27:07.000 143 22479.35 174.72 41500.09 88888.00 2024-05-22 02:27:08.000 143 22479.32 174.74 41500.12 88888.00 2024-05-22 02:27:09.000 143 22479.31 174.83 41500.16 88888.00 2024-05-22 02:27:10.000 143 22479.33 174.90 41500.21 47579.65 2024-05-22 02:27:11.000 143 22479.35 174.90 41500.27 88888.00 2024-05-22 02:27:12.000 143 22479.30 174.86 41500.27 88888.00 2024-05-22 02:27:13.000 143 22479.22 174.81 41500.19 88888.00 2024-05-22 02:27:14.000 143 22479.20 174.80 41500.12 88888.00 2024-05-22 02:27:15.000 143 22479.23 174.77 41500.09 47579.61 2024-05-22 02:27:16.000 143 22479.27 174.72 41500.10 88888.00 2024-05-22 02:27:17.000 143 22479.31 174.74 41500.13 88888.00 2024-05-22 02:27:18.000 143 22479.29 174.80 41500.13 88888.00 2024-05-22 02:27:19.000 143 22479.27 174.80 41500.09 88888.00 2024-05-22 02:27:20.000 143 22479.25 174.74 41500.00 47579.61 2024-05-22 02:27:21.000 143 22479.23 174.73 41499.99 88888.00 2024-05-22 02:27:22.000 143 22479.24 174.79 41500.09 88888.00 2024-05-22 02:27:23.000 143 22479.27 174.83 41500.11 88888.00 2024-05-22 02:27:24.000 143 22479.28 174.79 41500.03 88888.00 2024-05-22 02:27:25.000 143 22479.26 174.72 41500.01 47579.60 2024-05-22 02:27:26.000 143 22479.26 174.67 41500.09 88888.00 2024-05-22 02:27:27.000 143 22479.29 174.68 41500.16 88888.00 2024-05-22 02:27:28.000 143 22479.32 174.74 41500.19 88888.00 2024-05-22 02:27:29.000 143 22479.32 174.82 41500.20 88888.00 2024-05-22 02:27:30.000 143 22479.33 174.81 41500.23 47579.58 2024-05-22 02:27:31.000 143 22479.32 174.73 41500.21 88888.00 2024-05-22 02:27:32.000 143 22479.30 174.65 41500.09 88888.00 2024-05-22 02:27:33.000 143 22479.26 174.64 41499.98 88888.00 2024-05-22 02:27:34.000 143 22479.23 174.73 41499.99 88888.00 2024-05-22 02:27:35.000 143 22479.22 174.83 41500.04 47579.60 2024-05-22 02:27:36.000 143 22479.22 174.87 41500.10 88888.00 2024-05-22 02:27:37.000 143 22479.23 174.86 41500.12 88888.00 2024-05-22 02:27:38.000 143 22479.24 174.84 41500.11 88888.00 2024-05-22 02:27:39.000 143 22479.25 174.82 41500.09 88888.00 2024-05-22 02:27:40.000 143 22479.27 174.78 41500.11 47579.58 2024-05-22 02:27:41.000 143 22479.27 174.78 41500.15 88888.00 2024-05-22 02:27:42.000 143 22479.26 174.79 41500.14 88888.00 2024-05-22 02:27:43.000 143 22479.25 174.77 41500.08 88888.00 2024-05-22 02:27:44.000 143 22479.27 174.78 41500.06 88888.00 2024-05-22 02:27:45.000 143 22479.30 174.82 41500.08 47579.57 2024-05-22 02:27:46.000 143 22479.31 174.85 41500.11 88888.00 2024-05-22 02:27:47.000 143 22479.31 174.88 41500.12 88888.00 2024-05-22 02:27:48.000 143 22479.32 174.91 41500.14 88888.00 2024-05-22 02:27:49.000 143 22479.34 174.94 41500.21 88888.00 2024-05-22 02:27:50.000 143 22479.31 174.94 41500.21 47579.56 2024-05-22 02:27:51.000 143 22479.24 174.84 41500.15 88888.00 2024-05-22 02:27:52.000 143 22479.22 174.79 41500.18 88888.00 2024-05-22 02:27:53.000 143 22479.22 174.84 41500.27 88888.00 2024-05-22 02:27:54.000 143 22479.22 174.94 41500.27 88888.00 2024-05-22 02:27:55.000 143 22479.21 174.98 41500.25 47579.54 2024-05-22 02:27:56.000 143 22479.18 174.95 41500.26 88888.00 2024-05-22 02:27:57.000 143 22479.15 174.89 41500.23 88888.00 2024-05-22 02:27:58.000 143 22479.12 174.85 41500.15 88888.00 2024-05-22 02:27:59.000 143 22479.12 174.87 41500.12 88888.00 2024-05-22 02:28:00.000 143 22479.15 174.92 41500.17 47579.55 2024-05-22 02:28:01.000 143 22479.15 174.96 41500.20 88888.00 2024-05-22 02:28:02.000 143 22479.13 174.95 41500.18 88888.00 2024-05-22 02:28:03.000 143 22479.14 174.94 41500.20 88888.00 2024-05-22 02:28:04.000 143 22479.19 174.99 41500.26 88888.00 2024-05-22 02:28:05.000 143 22479.19 175.02 41500.22 47579.54 2024-05-22 02:28:06.000 143 22479.14 174.96 41500.14 88888.00 2024-05-22 02:28:07.000 143 22479.12 174.91 41500.14 88888.00 2024-05-22 02:28:08.000 143 22479.16 174.93 41500.20 88888.00 2024-05-22 02:28:09.000 143 22479.22 175.00 41500.19 88888.00 2024-05-22 02:28:10.000 143 22479.23 175.06 41500.14 47579.54 2024-05-22 02:28:11.000 143 22479.24 175.09 41500.17 88888.00 2024-05-22 02:28:12.000 143 22479.30 175.05 41500.23 88888.00 2024-05-22 02:28:13.000 143 22479.31 174.99 41500.18 88888.00 2024-05-22 02:28:14.000 143 22479.26 175.02 41500.09 88888.00 2024-05-22 02:28:15.000 143 22479.20 175.08 41500.12 47579.56 2024-05-22 02:28:16.000 143 22479.19 175.05 41500.18 88888.00 2024-05-22 02:28:17.000 143 22479.24 175.04 41500.18 88888.00 2024-05-22 02:28:18.000 143 22479.24 175.09 41500.16 88888.00 2024-05-22 02:28:19.000 143 22479.19 175.11 41500.19 88888.00 2024-05-22 02:28:20.000 143 22479.23 175.11 41500.26 47579.54 2024-05-22 02:28:21.000 143 22479.28 175.09 41500.21 88888.00 2024-05-22 02:28:22.000 143 22479.25 175.03 41500.09 88888.00 2024-05-22 02:28:23.000 143 22479.20 174.99 41500.07 88888.00 2024-05-22 02:28:24.000 143 22479.21 174.96 41500.11 88888.00 2024-05-22 02:28:25.000 143 22479.26 174.95 41500.11 47579.55 2024-05-22 02:28:26.000 143 22479.31 174.99 41500.14 88888.00 2024-05-22 02:28:27.000 143 22479.31 175.04 41500.23 88888.00 2024-05-22 02:28:28.000 143 22479.31 175.09 41500.35 88888.00 2024-05-22 02:28:29.000 143 22479.35 175.13 41500.43 88888.00 2024-05-22 02:28:30.000 143 22479.39 175.09 41500.39 47579.56 2024-05-22 02:28:31.000 143 22479.40 174.98 41500.31 88888.00 2024-05-22 02:28:32.000 143 22479.37 174.89 41500.23 88888.00 2024-05-22 02:28:33.000 143 22479.34 174.88 41500.18 88888.00 2024-05-22 02:28:34.000 143 22479.35 174.91 41500.17 88888.00 2024-05-22 02:28:35.000 143 22479.33 174.95 41500.18 47579.57 2024-05-22 02:28:36.000 143 22479.27 175.01 41500.19 88888.00 2024-05-22 02:28:37.000 143 22479.25 175.09 41500.25 88888.00 2024-05-22 02:28:38.000 143 22479.26 175.12 41500.29 88888.00 2024-05-22 02:28:39.000 143 22479.26 175.08 41500.30 88888.00 2024-05-22 02:28:40.000 143 22479.24 175.03 41500.32 47579.56 2024-05-22 02:28:41.000 143 22479.26 174.97 41500.31 88888.00 2024-05-22 02:28:42.000 143 22479.32 174.92 41500.27 88888.00 2024-05-22 02:28:43.000 143 22479.34 174.89 41500.21 88888.00 2024-05-22 02:28:44.000 143 22479.31 174.90 41500.18 88888.00 2024-05-22 02:28:45.000 143 22479.30 174.94 41500.20 47579.56 2024-05-22 02:28:46.000 143 22479.32 174.96 41500.19 88888.00 2024-05-22 02:28:47.000 143 22479.31 174.90 41500.13 88888.00 2024-05-22 02:28:48.000 143 22479.31 174.86 41500.10 88888.00 2024-05-22 02:28:49.000 143 22479.32 174.93 41500.12 88888.00 2024-05-22 02:28:50.000 143 22479.35 175.02 41500.18 47579.57 2024-05-22 02:28:51.000 143 22479.36 175.02 41500.22 88888.00 2024-05-22 02:28:52.000 143 22479.33 174.97 41500.23 88888.00 2024-05-22 02:28:53.000 143 22479.32 174.97 41500.22 88888.00 2024-05-22 02:28:54.000 143 22479.33 175.01 41500.24 88888.00 2024-05-22 02:28:55.000 143 22479.30 175.01 41500.19 47579.54 2024-05-22 02:28:56.000 143 22479.28 174.97 41500.07 88888.00 2024-05-22 02:28:57.000 143 22479.30 174.93 41500.00 88888.00 2024-05-22 02:28:58.000 143 22479.30 174.96 41500.06 88888.00 2024-05-22 02:28:59.000 143 22479.30 175.07 41500.18 88888.00 2024-05-22 02:29:00.000 143 22479.31 175.12 41500.21 47579.54 2024-05-22 02:29:01.000 143 22479.34 175.09 41500.18 88888.00 2024-05-22 02:29:02.000 143 22479.39 175.10 41500.16 88888.00 2024-05-22 02:29:03.000 143 22479.43 175.13 41500.18 88888.00 2024-05-22 02:29:04.000 143 22479.42 175.09 41500.21 88888.00 2024-05-22 02:29:05.000 143 22479.39 175.03 41500.22 47579.52 2024-05-22 02:29:06.000 143 22479.39 175.00 41500.22 88888.00 2024-05-22 02:29:07.000 143 22479.42 175.02 41500.25 88888.00 2024-05-22 02:29:08.000 143 22479.44 175.08 41500.27 88888.00 2024-05-22 02:29:09.000 143 22479.41 175.12 41500.21 88888.00 2024-05-22 02:29:10.000 143 22479.32 175.08 41500.14 47579.52 2024-05-22 02:29:11.000 143 22479.28 175.01 41500.12 88888.00 2024-05-22 02:29:12.000 143 22479.29 174.99 41500.12 88888.00 2024-05-22 02:29:13.000 143 22479.26 175.00 41500.10 88888.00 2024-05-22 02:29:14.000 143 22479.24 175.04 41500.13 88888.00 2024-05-22 02:29:15.000 143 22479.28 175.06 41500.20 47579.50 2024-05-22 02:29:16.000 143 22479.29 175.01 41500.23 88888.00 2024-05-22 02:29:17.000 143 22479.27 175.03 41500.21 88888.00 2024-05-22 02:29:18.000 143 22479.27 175.09 41500.18 88888.00 2024-05-22 02:29:19.000 143 22479.28 175.09 41500.15 88888.00 2024-05-22 02:29:20.000 143 22479.25 175.04 41500.12 47579.52 2024-05-22 02:29:21.000 143 22479.21 174.95 41500.08 88888.00 2024-05-22 02:29:22.000 143 22479.22 174.90 41500.05 88888.00 2024-05-22 02:29:23.000 143 22479.26 174.96 41500.11 88888.00 2024-05-22 02:29:24.000 143 22479.28 175.07 41500.25 88888.00 2024-05-22 02:29:25.000 143 22479.27 175.10 41500.32 47579.49 2024-05-22 02:29:26.000 143 22479.24 175.05 41500.26 88888.00 2024-05-22 02:29:27.000 143 22479.19 175.02 41500.18 88888.00 2024-05-22 02:29:28.000 143 22479.12 174.99 41500.14 88888.00 2024-05-22 02:29:29.000 143 22479.08 174.95 41500.14 88888.00 2024-05-22 02:29:30.000 143 22479.10 174.93 41500.12 47579.50 2024-05-22 02:29:31.000 143 22479.18 174.90 41500.14 88888.00 2024-05-22 02:29:32.000 143 22479.26 174.94 41500.24 88888.00 2024-05-22 02:29:33.000 143 22479.25 175.08 41500.32 88888.00 2024-05-22 02:29:34.000 143 22479.17 175.17 41500.31 88888.00 2024-05-22 02:29:35.000 143 22479.10 175.15 41500.24 47579.49 2024-05-22 02:29:36.000 143 22479.08 175.08 41500.21 88888.00 2024-05-22 02:29:37.000 143 22479.11 175.02 41500.23 88888.00 2024-05-22 02:29:38.000 143 22479.11 175.02 41500.24 88888.00 2024-05-22 02:29:39.000 143 22479.09 175.08 41500.21 88888.00 2024-05-22 02:29:40.000 143 22479.10 175.11 41500.20 47579.49 2024-05-22 02:29:41.000 143 22479.13 175.07 41500.19 88888.00 2024-05-22 02:29:42.000 143 22479.13 175.01 41500.20 88888.00 2024-05-22 02:29:43.000 143 22479.16 175.02 41500.31 88888.00 2024-05-22 02:29:44.000 143 22479.19 175.05 41500.39 88888.00 2024-05-22 02:29:45.000 143 22479.13 174.96 41500.31 47579.48 2024-05-22 02:29:46.000 143 22479.04 174.84 41500.19 88888.00 2024-05-22 02:29:47.000 143 22479.05 174.84 41500.18 88888.00 2024-05-22 02:29:48.000 143 22479.11 174.95 41500.21 88888.00 2024-05-22 02:29:49.000 143 22479.16 175.08 41500.29 88888.00 2024-05-22 02:29:50.000 143 22479.19 175.16 41500.36 47579.47 2024-05-22 02:29:51.000 143 22479.18 175.20 41500.38 88888.00 2024-05-22 02:29:52.000 143 22479.18 175.22 41500.33 88888.00 2024-05-22 02:29:53.000 143 22479.18 175.23 41500.26 88888.00 2024-05-22 02:29:54.000 143 22479.17 175.18 41500.21 88888.00 2024-05-22 02:29:55.000 143 22479.12 175.12 41500.21 47579.42 2024-05-22 02:29:56.000 143 22479.07 175.11 41500.27 88888.00 2024-05-22 02:29:57.000 143 22479.04 175.16 41500.33 88888.00 2024-05-22 02:29:58.000 143 22479.03 175.16 41500.35 88888.00 2024-05-22 02:29:59.000 143 22479.04 175.13 41500.35 88888.00 2024-05-22 02:30:00.000 143 22479.03 175.12 41500.34 47579.43 2024-05-22 02:30:01.000 143 22478.99 175.09 41500.29 88888.00 2024-05-22 02:30:02.000 143 22478.99 175.03 41500.26 88888.00 2024-05-22 02:30:03.000 143 22479.01 175.03 41500.31 88888.00 2024-05-22 02:30:04.000 143 22479.00 175.06 41500.35 88888.00 2024-05-22 02:30:05.000 143 22478.96 175.03 41500.33 47579.42 2024-05-22 02:30:06.000 143 22478.93 174.97 41500.25 88888.00 2024-05-22 02:30:07.000 143 22478.98 174.93 41500.19 88888.00 2024-05-22 02:30:08.000 143 22479.06 174.91 41500.23 88888.00 2024-05-22 02:30:09.000 143 22479.08 174.94 41500.31 88888.00 2024-05-22 02:30:10.000 143 22479.03 174.94 41500.27 47579.42 2024-05-22 02:30:11.000 143 22478.97 174.89 41500.18 88888.00 2024-05-22 02:30:12.000 143 22478.95 174.87 41500.18 88888.00 2024-05-22 02:30:13.000 143 22479.00 174.89 41500.23 88888.00 2024-05-22 02:30:14.000 143 22479.00 174.95 41500.26 88888.00 2024-05-22 02:30:15.000 143 22478.96 175.03 41500.33 47579.40 2024-05-22 02:30:16.000 143 22478.94 175.09 41500.43 88888.00 2024-05-22 02:30:17.000 143 22478.93 175.09 41500.44 88888.00 2024-05-22 02:30:18.000 143 22478.91 175.01 41500.40 88888.00 2024-05-22 02:30:19.000 143 22478.90 174.95 41500.40 88888.00 2024-05-22 02:30:20.000 143 22478.87 174.94 41500.40 47579.35 2024-05-22 02:30:21.000 143 22478.83 174.95 41500.37 88888.00 2024-05-22 02:30:22.000 143 22478.83 175.01 41500.37 88888.00 2024-05-22 02:30:23.000 143 22478.88 175.11 41500.40 88888.00 2024-05-22 02:30:24.000 143 22478.91 175.15 41500.40 88888.00 2024-05-22 02:30:25.000 143 22478.92 175.09 41500.39 47579.35 2024-05-22 02:30:26.000 143 22478.95 175.02 41500.39 88888.00 2024-05-22 02:30:27.000 143 22478.93 175.00 41500.36 88888.00 2024-05-22 02:30:28.000 143 22478.88 175.00 41500.27 88888.00 2024-05-22 02:30:29.000 143 22478.85 175.02 41500.21 88888.00 2024-05-22 02:30:30.000 143 22478.85 175.07 41500.27 47579.36 2024-05-22 02:30:31.000 143 22478.84 175.08 41500.32 88888.00 2024-05-22 02:30:32.000 143 22478.78 175.06 41500.33 88888.00 2024-05-22 02:30:33.000 143 22478.76 175.12 41500.34 88888.00 2024-05-22 02:30:34.000 143 22478.77 175.21 41500.32 88888.00 2024-05-22 02:30:35.000 143 22478.78 175.21 41500.31 47579.31 2024-05-22 02:30:36.000 143 22478.75 175.15 41500.34 88888.00 2024-05-22 02:30:37.000 143 22478.72 175.13 41500.37 88888.00 2024-05-22 02:30:38.000 143 22478.69 175.15 41500.36 88888.00 2024-05-22 02:30:39.000 143 22478.71 175.18 41500.38 88888.00 2024-05-22 02:30:40.000 143 22478.75 175.21 41500.45 47579.33 2024-05-22 02:30:41.000 143 22478.76 175.19 41500.49 88888.00 2024-05-22 02:30:42.000 143 22478.77 175.19 41500.49 88888.00 2024-05-22 02:30:43.000 143 22478.77 175.20 41500.43 88888.00 2024-05-22 02:30:44.000 143 22478.74 175.21 41500.39 88888.00 2024-05-22 02:30:45.000 143 22478.70 175.19 41500.39 47579.34 2024-05-22 02:30:46.000 143 22478.74 175.17 41500.38 88888.00 2024-05-22 02:30:47.000 143 22478.80 175.19 41500.38 88888.00 2024-05-22 02:30:48.000 143 22478.79 175.28 41500.41 88888.00 2024-05-22 02:30:49.000 143 22478.74 175.33 41500.43 88888.00 2024-05-22 02:30:50.000 143 22478.70 175.31 41500.43 47579.30 2024-05-22 02:30:51.000 143 22478.68 175.24 41500.34 88888.00 2024-05-22 02:30:52.000 143 22478.67 175.18 41500.24 88888.00 2024-05-22 02:30:53.000 143 22478.69 175.19 41500.20 88888.00 2024-05-22 02:30:54.000 143 22478.74 175.24 41500.21 88888.00 2024-05-22 02:30:55.000 143 22478.77 175.25 41500.29 47579.32 2024-05-22 02:30:56.000 143 22478.80 175.25 41500.38 88888.00 2024-05-22 02:30:57.000 143 22478.81 175.29 41500.39 88888.00 2024-05-22 02:30:58.000 143 22478.83 175.32 41500.28 88888.00 2024-05-22 02:30:59.000 143 22478.86 175.31 41500.19 88888.00 2024-05-22 02:31:00.000 143 22478.82 175.27 41500.19 47579.32 2024-05-22 02:31:01.000 143 22478.73 175.24 41500.25 88888.00 2024-05-22 02:31:02.000 143 22478.72 175.25 41500.29 88888.00 2024-05-22 02:31:03.000 143 22478.78 175.26 41500.27 88888.00 2024-05-22 02:31:04.000 143 22478.82 175.27 41500.27 88888.00 2024-05-22 02:31:05.000 143 22478.81 175.30 41500.34 47579.33 2024-05-22 02:31:06.000 143 22478.82 175.33 41500.44 88888.00 2024-05-22 02:31:07.000 143 22478.85 175.32 41500.44 88888.00 2024-05-22 02:31:08.000 143 22478.88 175.26 41500.39 88888.00 2024-05-22 02:31:09.000 143 22478.90 175.25 41500.36 88888.00 2024-05-22 02:31:10.000 143 22478.91 175.27 41500.33 47579.32 2024-05-22 02:31:11.000 143 22478.89 175.22 41500.27 88888.00 2024-05-22 02:31:12.000 143 22478.88 175.18 41500.25 88888.00 2024-05-22 02:31:13.000 143 22478.91 175.23 41500.33 88888.00 2024-05-22 02:31:14.000 143 22478.94 175.32 41500.43 88888.00 2024-05-22 02:31:15.000 143 22478.94 175.34 41500.43 47579.34 2024-05-22 02:31:16.000 143 22478.91 175.24 41500.38 88888.00 2024-05-22 02:31:17.000 143 22478.90 175.13 41500.36 88888.00 2024-05-22 02:31:18.000 143 22478.93 175.14 41500.35 88888.00 2024-05-22 02:31:19.000 143 22478.97 175.18 41500.31 88888.00 2024-05-22 02:31:20.000 143 22478.98 175.15 41500.27 47579.37 2024-05-22 02:31:21.000 143 22478.99 175.09 41500.32 88888.00 2024-05-22 02:31:22.000 143 22479.02 175.08 41500.39 88888.00 2024-05-22 02:31:23.000 143 22479.03 175.09 41500.41 88888.00 2024-05-22 02:31:24.000 143 22479.03 175.06 41500.38 88888.00 2024-05-22 02:31:25.000 143 22479.03 175.01 41500.33 47579.42 2024-05-22 02:31:26.000 143 22479.02 175.00 41500.28 88888.00 2024-05-22 02:31:27.000 143 22479.04 175.01 41500.26 88888.00 2024-05-22 02:31:28.000 143 22479.08 175.00 41500.27 88888.00 2024-05-22 02:31:29.000 143 22479.13 174.99 41500.31 88888.00 2024-05-22 02:31:30.000 143 22479.17 174.98 41500.35 47579.43 2024-05-22 02:31:31.000 143 22479.20 174.93 41500.39 88888.00 2024-05-22 02:31:32.000 143 22479.19 174.87 41500.36 88888.00 2024-05-22 02:31:33.000 143 22479.15 174.85 41500.27 88888.00 2024-05-22 02:31:34.000 143 22479.12 174.86 41500.23 88888.00 2024-05-22 02:31:35.000 143 22479.11 174.83 41500.26 47579.47 2024-05-22 02:31:36.000 143 22479.12 174.75 41500.29 88888.00 2024-05-22 02:31:37.000 143 22479.17 174.75 41500.31 88888.00 2024-05-22 02:31:38.000 143 22479.22 174.85 41500.36 88888.00 2024-05-22 02:31:39.000 143 22479.26 174.91 41500.43 88888.00 2024-05-22 02:31:40.000 143 22479.26 174.86 41500.44 47579.50 2024-05-22 02:31:41.000 143 22479.24 174.74 41500.37 88888.00 2024-05-22 02:31:42.000 143 22479.19 174.64 41500.32 88888.00 2024-05-22 02:31:43.000 143 22479.14 174.58 41500.34 88888.00 2024-05-22 02:31:44.000 143 22479.16 174.60 41500.41 88888.00 2024-05-22 02:31:45.000 143 22479.28 174.65 41500.56 47579.50 2024-05-22 02:31:46.000 143 22479.37 174.66 41500.68 88888.00 2024-05-22 02:31:47.000 143 22479.37 174.65 41500.70 88888.00 2024-05-22 02:31:48.000 143 22479.36 174.64 41500.68 88888.00 2024-05-22 02:31:49.000 143 22479.37 174.62 41500.62 88888.00 2024-05-22 02:31:50.000 143 22479.35 174.59 41500.57 47579.49 2024-05-22 02:31:51.000 143 22479.31 174.58 41500.55 88888.00 2024-05-22 02:31:52.000 143 22479.28 174.59 41500.54 88888.00 2024-05-22 02:31:53.000 143 22479.28 174.58 41500.54 88888.00 2024-05-22 02:31:54.000 143 22479.30 174.55 41500.57 88888.00 2024-05-22 02:31:55.000 143 22479.32 174.47 41500.52 47579.53 2024-05-22 02:31:56.000 143 22479.30 174.40 41500.46 88888.00 2024-05-22 02:31:57.000 143 22479.29 174.43 41500.46 88888.00 2024-05-22 02:31:58.000 143 22479.34 174.50 41500.49 88888.00 2024-05-22 02:31:59.000 143 22479.42 174.54 41500.47 88888.00 2024-05-22 02:32:00.000 143 22479.44 174.51 41500.44 47579.54 2024-05-22 02:32:01.000 143 22479.40 174.43 41500.44 88888.00 2024-05-22 02:32:02.000 143 22479.36 174.47 41500.51 88888.00 2024-05-22 02:32:03.000 143 22479.33 174.59 41500.57 88888.00 2024-05-22 02:32:04.000 143 22479.29 174.65 41500.56 88888.00 2024-05-22 02:32:05.000 143 22479.28 174.60 41500.51 47579.54 2024-05-22 02:32:06.000 143 22479.26 174.50 41500.46 88888.00 2024-05-22 02:32:07.000 143 22479.23 174.43 41500.39 88888.00 2024-05-22 02:32:08.000 143 22479.20 174.44 41500.35 88888.00 2024-05-22 02:32:09.000 143 22479.21 174.49 41500.41 88888.00 2024-05-22 02:32:10.000 143 22479.26 174.54 41500.46 47579.53 2024-05-22 02:32:11.000 143 22479.29 174.56 41500.46 88888.00 2024-05-22 02:32:12.000 143 22479.28 174.57 41500.48 88888.00 2024-05-22 02:32:13.000 143 22479.29 174.59 41500.50 88888.00 2024-05-22 02:32:14.000 143 22479.35 174.60 41500.46 88888.00 2024-05-22 02:32:15.000 143 22479.38 174.61 41500.40 47579.54 2024-05-22 02:32:16.000 143 22479.35 174.62 41500.33 88888.00 2024-05-22 02:32:17.000 143 22479.30 174.64 41500.29 88888.00 2024-05-22 02:32:18.000 143 22479.30 174.69 41500.33 88888.00 2024-05-22 02:32:19.000 143 22479.33 174.73 41500.41 88888.00 2024-05-22 02:32:20.000 143 22479.36 174.68 41500.43 47579.56 2024-05-22 02:32:21.000 143 22479.37 174.60 41500.36 88888.00 2024-05-22 02:32:22.000 143 22479.36 174.59 41500.29 88888.00 2024-05-22 02:32:23.000 143 22479.37 174.64 41500.26 88888.00 2024-05-22 02:32:24.000 143 22479.37 174.65 41500.27 88888.00 2024-05-22 02:32:25.000 143 22479.32 174.58 41500.27 47579.57 2024-05-22 02:32:26.000 143 22479.30 174.50 41500.27 88888.00 2024-05-22 02:32:27.000 143 22479.35 174.52 41500.32 88888.00 2024-05-22 02:32:28.000 143 22479.39 174.61 41500.36 88888.00 2024-05-22 02:32:29.000 143 22479.39 174.70 41500.42 88888.00 2024-05-22 02:32:30.000 143 22479.40 174.73 41500.44 47579.59 2024-05-22 02:32:31.000 143 22479.40 174.66 41500.39 88888.00 2024-05-22 02:32:32.000 143 22479.38 174.61 41500.36 88888.00 2024-05-22 02:32:33.000 143 22479.35 174.61 41500.43 88888.00 2024-05-22 02:32:34.000 143 22479.40 174.60 41500.54 88888.00 2024-05-22 02:32:35.000 143 22479.48 174.62 41500.59 47579.58 2024-05-22 02:32:36.000 143 22479.53 174.67 41500.57 88888.00 2024-05-22 02:32:37.000 143 22479.52 174.67 41500.57 88888.00 2024-05-22 02:32:38.000 143 22479.53 174.63 41500.58 88888.00 2024-05-22 02:32:39.000 143 22479.52 174.63 41500.55 88888.00 2024-05-22 02:32:40.000 143 22479.48 174.63 41500.48 47579.61 2024-05-22 02:32:41.000 143 22479.44 174.62 41500.43 88888.00 2024-05-22 02:32:42.000 143 22479.46 174.62 41500.44 88888.00 2024-05-22 02:32:43.000 143 22479.53 174.68 41500.52 88888.00 2024-05-22 02:32:44.000 143 22479.57 174.71 41500.56 88888.00 2024-05-22 02:32:45.000 143 22479.53 174.68 41500.52 47579.60 2024-05-22 02:32:46.000 143 22479.50 174.63 41500.48 88888.00 2024-05-22 02:32:47.000 143 22479.52 174.60 41500.44 88888.00 2024-05-22 02:32:48.000 143 22479.53 174.61 41500.36 88888.00 2024-05-22 02:32:49.000 143 22479.54 174.66 41500.34 88888.00 2024-05-22 02:32:50.000 143 22479.53 174.72 41500.41 47579.63 2024-05-22 02:32:51.000 143 22479.50 174.76 41500.48 88888.00 2024-05-22 02:32:52.000 143 22479.44 174.80 41500.49 88888.00 2024-05-22 02:32:53.000 143 22479.37 174.83 41500.46 88888.00 2024-05-22 02:32:54.000 143 22479.38 174.84 41500.43 88888.00 2024-05-22 02:32:55.000 143 22479.45 174.85 41500.38 47579.59 2024-05-22 02:32:56.000 143 22479.44 174.84 41500.32 88888.00 2024-05-22 02:32:57.000 143 22479.37 174.84 41500.29 88888.00 2024-05-22 02:32:58.000 143 22479.40 174.87 41500.31 88888.00 2024-05-22 02:32:59.000 143 22479.48 174.95 41500.30 88888.00 2024-05-22 02:33:00.000 143 22479.52 175.04 41500.28 47579.55 2024-05-22 02:33:01.000 143 22479.48 175.09 41500.29 88888.00 2024-05-22 02:33:02.000 143 22479.43 175.08 41500.36 88888.00 2024-05-22 02:33:03.000 143 22479.40 175.01 41500.39 88888.00 2024-05-22 02:33:04.000 143 22479.37 174.94 41500.37 88888.00 2024-05-22 02:33:05.000 143 22479.32 174.91 41500.34 47579.54 2024-05-22 02:33:06.000 143 22479.28 174.88 41500.32 88888.00 2024-05-22 02:33:07.000 143 22479.27 174.82 41500.31 88888.00 2024-05-22 02:33:08.000 143 22479.29 174.84 41500.32 88888.00 2024-05-22 02:33:09.000 143 22479.34 174.97 41500.38 88888.00 2024-05-22 02:33:10.000 143 22479.36 175.04 41500.46 47579.54 2024-05-22 02:33:11.000 143 22479.36 175.05 41500.54 88888.00 2024-05-22 02:33:12.000 143 22479.34 174.99 41500.55 88888.00 2024-05-22 02:33:13.000 143 22479.34 174.87 41500.45 88888.00 2024-05-22 02:33:14.000 143 22479.35 174.84 41500.39 88888.00 2024-05-22 02:33:15.000 143 22479.35 174.92 41500.46 47579.53 2024-05-22 02:33:16.000 143 22479.29 174.92 41500.55 88888.00 2024-05-22 02:33:17.000 143 22479.25 174.89 41500.54 88888.00 2024-05-22 02:33:18.000 143 22479.26 174.92 41500.45 88888.00 2024-05-22 02:33:19.000 143 22479.25 174.95 41500.39 88888.00 2024-05-22 02:33:20.000 143 22479.20 174.89 41500.35 47579.55 2024-05-22 02:33:21.000 143 22479.17 174.78 41500.34 88888.00 2024-05-22 02:33:22.000 143 22479.18 174.74 41500.38 88888.00 2024-05-22 02:33:23.000 143 22479.19 174.76 41500.37 88888.00 2024-05-22 02:33:24.000 143 22479.18 174.78 41500.31 88888.00 2024-05-22 02:33:25.000 143 22479.19 174.78 41500.32 47579.56 2024-05-22 02:33:26.000 143 22479.19 174.78 41500.38 88888.00 2024-05-22 02:33:27.000 143 22479.18 174.82 41500.43 88888.00 2024-05-22 02:33:28.000 143 22479.18 174.91 41500.48 88888.00 2024-05-22 02:33:29.000 143 22479.17 174.94 41500.46 88888.00 2024-05-22 02:33:30.000 143 22479.16 174.84 41500.36 47579.58 2024-05-22 02:33:31.000 143 22479.18 174.76 41500.30 88888.00 2024-05-22 02:33:32.000 143 22479.23 174.74 41500.36 88888.00 2024-05-22 02:33:33.000 143 22479.31 174.75 41500.46 88888.00 2024-05-22 02:33:34.000 143 22479.33 174.79 41500.52 88888.00 2024-05-22 02:33:35.000 143 22479.31 174.83 41500.55 47579.58 2024-05-22 02:33:36.000 143 22479.26 174.80 41500.56 88888.00 2024-05-22 02:33:37.000 143 22479.23 174.75 41500.57 88888.00 2024-05-22 02:33:38.000 143 22479.25 174.73 41500.58 88888.00 2024-05-22 02:33:39.000 143 22479.28 174.71 41500.59 88888.00 2024-05-22 02:33:40.000 143 22479.32 174.69 41500.59 47579.60 2024-05-22 02:33:41.000 143 22479.38 174.66 41500.59 88888.00 2024-05-22 02:33:42.000 143 22479.42 174.65 41500.60 88888.00 2024-05-22 02:33:43.000 143 22479.41 174.66 41500.57 88888.00 2024-05-22 02:33:44.000 143 22479.39 174.62 41500.53 88888.00 2024-05-22 02:33:45.000 143 22479.40 174.57 41500.50 47579.63 2024-05-22 02:33:46.000 143 22479.42 174.55 41500.49 88888.00 2024-05-22 02:33:47.000 143 22479.39 174.52 41500.44 88888.00 2024-05-22 02:33:48.000 143 22479.39 174.48 41500.39 88888.00 2024-05-22 02:33:49.000 143 22479.45 174.46 41500.38 88888.00 2024-05-22 02:33:50.000 143 22479.46 174.49 41500.38 47579.62 2024-05-22 02:33:51.000 143 22479.37 174.47 41500.35 88888.00 2024-05-22 02:33:52.000 143 22479.31 174.42 41500.38 88888.00 2024-05-22 02:33:53.000 143 22479.33 174.45 41500.48 88888.00 2024-05-22 02:33:54.000 143 22479.36 174.52 41500.52 88888.00 2024-05-22 02:33:55.000 143 22479.39 174.49 41500.45 47579.63 2024-05-22 02:33:56.000 143 22479.44 174.39 41500.40 88888.00 2024-05-22 02:33:57.000 143 22479.46 174.32 41500.41 88888.00 2024-05-22 02:33:58.000 143 22479.47 174.31 41500.41 88888.00 2024-05-22 02:33:59.000 143 22479.44 174.33 41500.39 88888.00 2024-05-22 02:34:00.000 143 22479.41 174.40 41500.36 47579.63 2024-05-22 02:34:01.000 143 22479.41 174.47 41500.32 88888.00 2024-05-22 02:34:02.000 143 22479.42 174.44 41500.29 88888.00 2024-05-22 02:34:03.000 143 22479.40 174.37 41500.25 88888.00 2024-05-22 02:34:04.000 143 22479.34 174.35 41500.23 88888.00 2024-05-22 02:34:05.000 143 22479.31 174.36 41500.24 47579.63 2024-05-22 02:34:06.000 143 22479.34 174.36 41500.27 88888.00 2024-05-22 02:34:07.000 143 22479.39 174.40 41500.27 88888.00 2024-05-22 02:34:08.000 143 22479.43 174.48 41500.31 88888.00 2024-05-22 02:34:09.000 143 22479.44 174.56 41500.39 88888.00 2024-05-22 02:34:10.000 143 22479.40 174.58 41500.41 47579.64 2024-05-22 02:34:11.000 143 22479.35 174.53 41500.38 88888.00 2024-05-22 02:34:12.000 143 22479.33 174.52 41500.39 88888.00 2024-05-22 02:34:13.000 143 22479.35 174.58 41500.42 88888.00 2024-05-22 02:34:14.000 143 22479.35 174.63 41500.41 88888.00 2024-05-22 02:34:15.000 143 22479.35 174.65 41500.38 47579.65 2024-05-22 02:34:16.000 143 22479.38 174.61 41500.34 88888.00 2024-05-22 02:34:17.000 143 22479.44 174.55 41500.32 88888.00 2024-05-22 02:34:18.000 143 22479.49 174.57 41500.34 88888.00 2024-05-22 02:34:19.000 143 22479.48 174.63 41500.31 88888.00 2024-05-22 02:34:20.000 143 22479.44 174.67 41500.24 47579.65 2024-05-22 02:34:21.000 143 22479.43 174.69 41500.19 88888.00 2024-05-22 02:34:22.000 143 22479.45 174.67 41500.16 88888.00 2024-05-22 02:34:23.000 143 22479.47 174.65 41500.18 88888.00 2024-05-22 02:34:24.000 143 22479.49 174.68 41500.25 88888.00 2024-05-22 02:34:25.000 143 22479.53 174.72 41500.28 47579.64 2024-05-22 02:34:26.000 143 22479.57 174.72 41500.28 88888.00 2024-05-22 02:34:27.000 143 22479.55 174.72 41500.29 88888.00 2024-05-22 02:34:28.000 143 22479.51 174.75 41500.31 88888.00 2024-05-22 02:34:29.000 143 22479.53 174.78 41500.31 88888.00 2024-05-22 02:34:30.000 143 22479.57 174.80 41500.31 47579.70 2024-05-22 02:34:31.000 143 22479.59 174.78 41500.32 88888.00 2024-05-22 02:34:32.000 143 22479.58 174.76 41500.36 88888.00 2024-05-22 02:34:33.000 143 22479.58 174.74 41500.38 88888.00 2024-05-22 02:34:34.000 143 22479.58 174.74 41500.34 88888.00 2024-05-22 02:34:35.000 143 22479.56 174.76 41500.31 47579.70 2024-05-22 02:34:36.000 143 22479.58 174.76 41500.33 88888.00 2024-05-22 02:34:37.000 143 22479.62 174.74 41500.35 88888.00 2024-05-22 02:34:38.000 143 22479.62 174.76 41500.36 88888.00 2024-05-22 02:34:39.000 143 22479.63 174.81 41500.38 88888.00 2024-05-22 02:34:40.000 143 22479.65 174.81 41500.38 47579.72 2024-05-22 02:34:41.000 143 22479.63 174.75 41500.32 88888.00 2024-05-22 02:34:42.000 143 22479.60 174.74 41500.29 88888.00 2024-05-22 02:34:43.000 143 22479.58 174.78 41500.31 88888.00 2024-05-22 02:34:44.000 143 22479.58 174.80 41500.33 88888.00 2024-05-22 02:34:45.000 143 22479.64 174.80 41500.36 47579.73 2024-05-22 02:34:46.000 143 22479.68 174.80 41500.37 88888.00 2024-05-22 02:34:47.000 143 22479.65 174.74 41500.31 88888.00 2024-05-22 02:34:48.000 143 22479.62 174.70 41500.27 88888.00 2024-05-22 02:34:49.000 143 22479.63 174.69 41500.32 88888.00 2024-05-22 02:34:50.000 143 22479.65 174.68 41500.35 47579.72 2024-05-22 02:34:51.000 143 22479.65 174.71 41500.37 88888.00 2024-05-22 02:34:52.000 143 22479.62 174.75 41500.36 88888.00 2024-05-22 02:34:53.000 143 22479.54 174.74 41500.29 88888.00 2024-05-22 02:34:54.000 143 22479.48 174.70 41500.24 88888.00 2024-05-22 02:34:55.000 143 22479.50 174.66 41500.24 47579.75 2024-05-22 02:34:56.000 143 22479.53 174.62 41500.28 88888.00 2024-05-22 02:34:57.000 143 22479.53 174.59 41500.30 88888.00 2024-05-22 02:34:58.000 143 22479.50 174.62 41500.28 88888.00 2024-05-22 02:34:59.000 143 22479.47 174.64 41500.27 88888.00 2024-05-22 02:35:00.000 143 22479.47 174.59 41500.28 47579.75 2024-05-22 02:35:01.000 143 22479.47 174.53 41500.31 88888.00 2024-05-22 02:35:02.000 143 22479.47 174.54 41500.37 88888.00 2024-05-22 02:35:03.000 143 22479.48 174.60 41500.43 88888.00 2024-05-22 02:35:04.000 143 22479.47 174.63 41500.50 88888.00 2024-05-22 02:35:05.000 143 22479.49 174.62 41500.55 47579.68 2024-05-22 02:35:06.000 143 22479.51 174.54 41500.52 88888.00 2024-05-22 02:35:07.000 143 22479.50 174.46 41500.48 88888.00 2024-05-22 02:35:08.000 143 22479.47 174.48 41500.50 88888.00 2024-05-22 02:35:09.000 143 22479.47 174.50 41500.48 88888.00 2024-05-22 02:35:10.000 143 22479.50 174.48 41500.44 47579.71 2024-05-22 02:35:11.000 143 22479.53 174.46 41500.43 88888.00 2024-05-22 02:35:12.000 143 22479.52 174.42 41500.41 88888.00 2024-05-22 02:35:13.000 143 22479.52 174.44 41500.46 88888.00 2024-05-22 02:35:14.000 143 22479.52 174.51 41500.51 88888.00 2024-05-22 02:35:15.000 143 22479.55 174.53 41500.50 47579.71 2024-05-22 02:35:16.000 143 22479.59 174.46 41500.48 88888.00 2024-05-22 02:35:17.000 143 22479.63 174.42 41500.49 88888.00 2024-05-22 02:35:18.000 143 22479.65 174.45 41500.49 88888.00 2024-05-22 02:35:19.000 143 22479.66 174.49 41500.44 88888.00 2024-05-22 02:35:20.000 143 22479.68 174.45 41500.39 47579.75 2024-05-22 02:35:21.000 143 22479.71 174.38 41500.37 88888.00 2024-05-22 02:35:22.000 143 22479.71 174.35 41500.37 88888.00 2024-05-22 02:35:23.000 143 22479.72 174.35 41500.39 88888.00 2024-05-22 02:35:24.000 143 22479.73 174.37 41500.41 88888.00 2024-05-22 02:35:25.000 143 22479.71 174.36 41500.40 47579.74 2024-05-22 02:35:26.000 143 22479.66 174.31 41500.40 88888.00 2024-05-22 02:35:27.000 143 22479.69 174.27 41500.43 88888.00 2024-05-22 02:35:28.000 143 22479.77 174.29 41500.44 88888.00 2024-05-22 02:35:29.000 143 22479.81 174.31 41500.38 88888.00 2024-05-22 02:35:30.000 143 22479.77 174.29 41500.35 47579.78 2024-05-22 02:35:31.000 143 22479.76 174.20 41500.36 88888.00 2024-05-22 02:35:32.000 143 22479.78 174.16 41500.37 88888.00 2024-05-22 02:35:33.000 143 22479.80 174.22 41500.43 88888.00 2024-05-22 02:35:34.000 143 22479.81 174.29 41500.47 88888.00 2024-05-22 02:35:35.000 143 22479.79 174.29 41500.44 47579.78 2024-05-22 02:35:36.000 143 22479.77 174.24 41500.39 88888.00 2024-05-22 02:35:37.000 143 22479.76 174.20 41500.37 88888.00 2024-05-22 02:35:38.000 143 22479.79 174.23 41500.37 88888.00 2024-05-22 02:35:39.000 143 22479.80 174.26 41500.38 88888.00 2024-05-22 02:35:40.000 143 22479.78 174.20 41500.41 47579.78 2024-05-22 02:35:41.000 143 22479.79 174.14 41500.46 88888.00 2024-05-22 02:35:42.000 143 22479.77 174.14 41500.49 88888.00 2024-05-22 02:35:43.000 143 22479.74 174.18 41500.44 88888.00 2024-05-22 02:35:44.000 143 22479.74 174.19 41500.37 88888.00 2024-05-22 02:35:45.000 143 22479.76 174.16 41500.33 47579.81 2024-05-22 02:35:46.000 143 22479.78 174.14 41500.36 88888.00 2024-05-22 02:35:47.000 143 22479.79 174.15 41500.39 88888.00 2024-05-22 02:35:48.000 143 22479.78 174.18 41500.35 88888.00 2024-05-22 02:35:49.000 143 22479.76 174.20 41500.29 88888.00 2024-05-22 02:35:50.000 143 22479.73 174.13 41500.32 47579.80 2024-05-22 02:35:51.000 143 22479.70 174.09 41500.43 88888.00 2024-05-22 02:35:52.000 143 22479.71 174.13 41500.48 88888.00 2024-05-22 02:35:53.000 143 22479.71 174.16 41500.46 88888.00 2024-05-22 02:35:54.000 143 22479.69 174.15 41500.46 88888.00 2024-05-22 02:35:55.000 143 22479.69 174.18 41500.49 47579.79 2024-05-22 02:35:56.000 143 22479.72 174.18 41500.51 88888.00 2024-05-22 02:35:57.000 143 22479.74 174.16 41500.51 88888.00 2024-05-22 02:35:58.000 143 22479.74 174.13 41500.45 88888.00 2024-05-22 02:35:59.000 143 22479.72 174.07 41500.34 88888.00 2024-05-22 02:36:00.000 143 22479.72 174.02 41500.31 47579.75 2024-05-22 02:36:01.000 143 22479.72 174.01 41500.36 88888.00 2024-05-22 02:36:02.000 143 22479.68 173.99 41500.39 88888.00 2024-05-22 02:36:03.000 143 22479.63 173.96 41500.43 88888.00 2024-05-22 02:36:04.000 143 22479.62 173.96 41500.49 88888.00 2024-05-22 02:36:05.000 143 22479.66 173.97 41500.54 47579.76 2024-05-22 02:36:06.000 143 22479.71 173.99 41500.57 88888.00 2024-05-22 02:36:07.000 143 22479.69 174.01 41500.59 88888.00 2024-05-22 02:36:08.000 143 22479.63 174.06 41500.57 88888.00 2024-05-22 02:36:09.000 143 22479.60 174.10 41500.57 88888.00 2024-05-22 02:36:10.000 143 22479.60 174.06 41500.50 47579.74 2024-05-22 02:36:11.000 143 22479.61 173.97 41500.43 88888.00 2024-05-22 02:36:12.000 143 22479.62 173.91 41500.43 88888.00 2024-05-22 02:36:13.000 143 22479.63 173.90 41500.47 88888.00 2024-05-22 02:36:14.000 143 22479.65 173.95 41500.50 88888.00 2024-05-22 02:36:15.000 143 22479.64 173.92 41500.46 47579.72 2024-05-22 02:36:16.000 143 22479.62 173.84 41500.38 88888.00 2024-05-22 02:36:17.000 143 22479.60 173.81 41500.35 88888.00 2024-05-22 02:36:18.000 143 22479.58 173.82 41500.35 88888.00 2024-05-22 02:36:19.000 143 22479.54 173.82 41500.40 88888.00 2024-05-22 02:36:20.000 143 22479.48 173.87 41500.48 47579.70 2024-05-22 02:36:21.000 143 22479.46 173.96 41500.50 88888.00 2024-05-22 02:36:22.000 143 22479.46 174.02 41500.45 88888.00 2024-05-22 02:36:23.000 143 22479.49 174.04 41500.39 88888.00 2024-05-22 02:36:24.000 143 22479.51 174.03 41500.37 88888.00 2024-05-22 02:36:25.000 143 22479.49 173.98 41500.32 47579.66 2024-05-22 02:36:26.000 143 22479.42 173.90 41500.31 88888.00 2024-05-22 02:36:27.000 143 22479.36 173.85 41500.35 88888.00 2024-05-22 02:36:28.000 143 22479.35 173.90 41500.39 88888.00 2024-05-22 02:36:29.000 143 22479.36 173.95 41500.37 88888.00 2024-05-22 02:36:30.000 143 22479.35 173.93 41500.33 47579.64 2024-05-22 02:36:31.000 143 22479.36 173.91 41500.34 88888.00 2024-05-22 02:36:32.000 143 22479.36 173.88 41500.33 88888.00 2024-05-22 02:36:33.000 143 22479.34 173.85 41500.31 88888.00 2024-05-22 02:36:34.000 143 22479.33 173.85 41500.30 88888.00 2024-05-22 02:36:35.000 143 22479.32 173.84 41500.31 47579.61 2024-05-22 02:36:36.000 143 22479.29 173.83 41500.32 88888.00 2024-05-22 02:36:37.000 143 22479.24 173.85 41500.31 88888.00 2024-05-22 02:36:38.000 143 22479.21 173.83 41500.27 88888.00 2024-05-22 02:36:39.000 143 22479.26 173.78 41500.28 88888.00 2024-05-22 02:36:40.000 143 22479.32 173.73 41500.30 47579.62 2024-05-22 02:36:41.000 143 22479.32 173.72 41500.27 88888.00 2024-05-22 02:36:42.000 143 22479.32 173.76 41500.25 88888.00 2024-05-22 02:36:43.000 143 22479.32 173.79 41500.28 88888.00 2024-05-22 02:36:44.000 143 22479.28 173.78 41500.31 88888.00 2024-05-22 02:36:45.000 143 22479.27 173.81 41500.34 47579.57 2024-05-22 02:36:46.000 143 22479.30 173.87 41500.36 88888.00 2024-05-22 02:36:47.000 143 22479.33 173.92 41500.37 88888.00 2024-05-22 02:36:48.000 143 22479.33 173.92 41500.37 88888.00 2024-05-22 02:36:49.000 143 22479.31 173.91 41500.31 88888.00 2024-05-22 02:36:50.000 143 22479.34 173.89 41500.27 47579.57 2024-05-22 02:36:51.000 143 22479.43 173.87 41500.31 88888.00 2024-05-22 02:36:52.000 143 22479.43 173.85 41500.27 88888.00 2024-05-22 02:36:53.000 143 22479.37 173.84 41500.18 88888.00 2024-05-22 02:36:54.000 143 22479.34 173.86 41500.16 88888.00 2024-05-22 02:36:55.000 143 22479.37 173.86 41500.23 47579.56 2024-05-22 02:36:56.000 143 22479.40 173.83 41500.32 88888.00 2024-05-22 02:36:57.000 143 22479.38 173.79 41500.34 88888.00 2024-05-22 02:36:58.000 143 22479.35 173.81 41500.36 88888.00 2024-05-22 02:36:59.000 143 22479.34 173.85 41500.40 88888.00 2024-05-22 02:37:00.000 143 22479.34 173.86 41500.44 47579.55 2024-05-22 02:37:01.000 143 22479.33 173.86 41500.46 88888.00 2024-05-22 02:37:02.000 143 22479.28 173.84 41500.44 88888.00 2024-05-22 02:37:03.000 143 22479.19 173.81 41500.34 88888.00 2024-05-22 02:37:04.000 143 22479.19 173.84 41500.26 88888.00 2024-05-22 02:37:05.000 143 22479.26 173.89 41500.23 47579.52 2024-05-22 02:37:06.000 143 22479.26 173.91 41500.21 88888.00 2024-05-22 02:37:07.000 143 22479.24 173.94 41500.20 88888.00 2024-05-22 02:37:08.000 143 22479.28 173.97 41500.23 88888.00 2024-05-22 02:37:09.000 143 22479.34 174.00 41500.29 88888.00 2024-05-22 02:37:10.000 143 22479.33 173.98 41500.28 47579.54 2024-05-22 02:37:11.000 143 22479.26 173.96 41500.22 88888.00 2024-05-22 02:37:12.000 143 22479.25 174.03 41500.24 88888.00 2024-05-22 02:37:13.000 143 22479.29 174.09 41500.31 88888.00 2024-05-22 02:37:14.000 143 22479.31 174.07 41500.31 88888.00 2024-05-22 02:37:15.000 143 22479.31 174.03 41500.28 47579.54 2024-05-22 02:37:16.000 143 22479.31 173.96 41500.25 88888.00 2024-05-22 02:37:17.000 143 22479.30 173.88 41500.25 88888.00 2024-05-22 02:37:18.000 143 22479.28 173.89 41500.26 88888.00 2024-05-22 02:37:19.000 143 22479.26 173.97 41500.26 88888.00 2024-05-22 02:37:20.000 143 22479.26 174.02 41500.28 47579.57 2024-05-22 02:37:21.000 143 22479.32 174.03 41500.31 88888.00 2024-05-22 02:37:22.000 143 22479.36 173.98 41500.27 88888.00 2024-05-22 02:37:23.000 143 22479.34 173.92 41500.20 88888.00 2024-05-22 02:37:24.000 143 22479.33 173.94 41500.22 88888.00 2024-05-22 02:37:25.000 143 22479.37 173.95 41500.29 47579.58 2024-05-22 02:37:26.000 143 22479.42 173.91 41500.32 88888.00 2024-05-22 02:37:27.000 143 22479.42 173.89 41500.35 88888.00 2024-05-22 02:37:28.000 143 22479.39 173.88 41500.36 88888.00 2024-05-22 02:37:29.000 143 22479.38 173.91 41500.35 88888.00 2024-05-22 02:37:30.000 143 22479.40 173.94 41500.33 47579.60 2024-05-22 02:37:31.000 143 22479.47 173.91 41500.36 88888.00 2024-05-22 02:37:32.000 143 22479.52 173.87 41500.43 88888.00 2024-05-22 02:37:33.000 143 22479.53 173.85 41500.43 88888.00 2024-05-22 02:37:34.000 143 22479.54 173.89 41500.39 88888.00 2024-05-22 02:37:35.000 143 22479.54 173.91 41500.36 47579.62 2024-05-22 02:37:36.000 143 22479.52 173.84 41500.33 88888.00 2024-05-22 02:37:37.000 143 22479.49 173.78 41500.36 88888.00 2024-05-22 02:37:38.000 143 22479.51 173.81 41500.41 88888.00 2024-05-22 02:37:39.000 143 22479.56 173.86 41500.41 88888.00 2024-05-22 02:37:40.000 143 22479.57 173.82 41500.41 47579.65 2024-05-22 02:37:41.000 143 22479.56 173.75 41500.43 88888.00 2024-05-22 02:37:42.000 143 22479.59 173.70 41500.41 88888.00 2024-05-22 02:37:43.000 143 22479.63 173.74 41500.40 88888.00 2024-05-22 02:37:44.000 143 22479.68 173.83 41500.47 88888.00 2024-05-22 02:37:45.000 143 22479.70 173.88 41500.57 47579.65 2024-05-22 02:37:46.000 143 22479.69 173.84 41500.64 88888.00 2024-05-22 02:37:47.000 143 22479.67 173.79 41500.64 88888.00 2024-05-22 02:37:48.000 143 22479.63 173.75 41500.54 88888.00 2024-05-22 02:37:49.000 143 22479.58 173.75 41500.44 88888.00 2024-05-22 02:37:50.000 143 22479.53 173.76 41500.43 47579.65 2024-05-22 02:37:51.000 143 22479.52 173.75 41500.48 88888.00 2024-05-22 02:37:52.000 143 22479.52 173.70 41500.48 88888.00 2024-05-22 02:37:53.000 143 22479.54 173.65 41500.49 88888.00 2024-05-22 02:37:54.000 143 22479.58 173.68 41500.57 88888.00 2024-05-22 02:37:55.000 143 22479.56 173.68 41500.60 47579.68 2024-05-22 02:37:56.000 143 22479.50 173.63 41500.54 88888.00 2024-05-22 02:37:57.000 143 22479.52 173.60 41500.49 88888.00 2024-05-22 02:37:58.000 143 22479.59 173.61 41500.51 88888.00 2024-05-22 02:37:59.000 143 22479.61 173.61 41500.54 88888.00 2024-05-22 02:38:00.000 143 22479.60 173.56 41500.57 47579.70 2024-05-22 02:38:01.000 143 22479.61 173.46 41500.59 88888.00 2024-05-22 02:38:02.000 143 22479.61 173.42 41500.59 88888.00 2024-05-22 02:38:03.000 143 22479.59 173.48 41500.57 88888.00 2024-05-22 02:38:04.000 143 22479.60 173.52 41500.56 88888.00 2024-05-22 02:38:05.000 143 22479.61 173.46 41500.54 47579.72 2024-05-22 02:38:06.000 143 22479.58 173.34 41500.53 88888.00 2024-05-22 02:38:07.000 143 22479.53 173.27 41500.54 88888.00 2024-05-22 02:38:08.000 143 22479.47 173.25 41500.50 88888.00 2024-05-22 02:38:09.000 143 22479.46 173.30 41500.47 88888.00 2024-05-22 02:38:10.000 143 22479.54 173.42 41500.52 47579.72 2024-05-22 02:38:11.000 143 22479.62 173.47 41500.56 88888.00 2024-05-22 02:38:12.000 143 22479.62 173.38 41500.54 88888.00 2024-05-22 02:38:13.000 143 22479.61 173.33 41500.54 88888.00 2024-05-22 02:38:14.000 143 22479.61 173.39 41500.52 88888.00 2024-05-22 02:38:15.000 143 22479.58 173.35 41500.44 47579.75 2024-05-22 02:38:16.000 143 22479.58 173.28 41500.37 88888.00 2024-05-22 02:38:17.000 143 22479.60 173.29 41500.37 88888.00 2024-05-22 02:38:18.000 143 22479.59 173.30 41500.41 88888.00 2024-05-22 02:38:19.000 143 22479.56 173.27 41500.47 88888.00 2024-05-22 02:38:20.000 143 22479.55 173.22 41500.48 47579.75 2024-05-22 02:38:21.000 143 22479.57 173.16 41500.46 88888.00 2024-05-22 02:38:22.000 143 22479.63 173.14 41500.46 88888.00 2024-05-22 02:38:23.000 143 22479.65 173.16 41500.44 88888.00 2024-05-22 02:38:24.000 143 22479.62 173.20 41500.46 88888.00 2024-05-22 02:38:25.000 143 22479.56 173.23 41500.48 47579.74 2024-05-22 02:38:26.000 143 22479.55 173.22 41500.45 88888.00 2024-05-22 02:38:27.000 143 22479.62 173.23 41500.42 88888.00 2024-05-22 02:38:28.000 143 22479.65 173.26 41500.44 88888.00 2024-05-22 02:38:29.000 143 22479.62 173.26 41500.47 88888.00 2024-05-22 02:38:30.000 143 22479.60 173.23 41500.48 47579.75 2024-05-22 02:38:31.000 143 22479.62 173.22 41500.46 88888.00 2024-05-22 02:38:32.000 143 22479.65 173.24 41500.43 88888.00 2024-05-22 02:38:33.000 143 22479.67 173.28 41500.45 88888.00 2024-05-22 02:38:34.000 143 22479.62 173.28 41500.46 88888.00 2024-05-22 02:38:35.000 143 22479.59 173.28 41500.41 47579.74 2024-05-22 02:38:36.000 143 22479.65 173.29 41500.41 88888.00 2024-05-22 02:38:37.000 143 22479.67 173.31 41500.48 88888.00 2024-05-22 02:38:38.000 143 22479.65 173.30 41500.54 88888.00 2024-05-22 02:38:39.000 143 22479.65 173.28 41500.57 88888.00 2024-05-22 02:38:40.000 143 22479.66 173.26 41500.57 47579.73 2024-05-22 02:38:41.000 143 22479.66 173.27 41500.54 88888.00 2024-05-22 02:38:42.000 143 22479.68 173.26 41500.45 88888.00 2024-05-22 02:38:43.000 143 22479.72 173.24 41500.37 88888.00 2024-05-22 02:38:44.000 143 22479.71 173.25 41500.36 88888.00 2024-05-22 02:38:45.000 143 22479.65 173.30 41500.37 47579.71 2024-05-22 02:38:46.000 143 22479.61 173.38 41500.41 88888.00 2024-05-22 02:38:47.000 143 22479.63 173.43 41500.51 88888.00 2024-05-22 02:38:48.000 143 22479.62 173.41 41500.54 88888.00 2024-05-22 02:38:49.000 143 22479.56 173.41 41500.47 88888.00 2024-05-22 02:38:50.000 143 22479.49 173.45 41500.44 47579.69 2024-05-22 02:38:51.000 143 22479.43 173.44 41500.46 88888.00 2024-05-22 02:38:52.000 143 22479.42 173.41 41500.47 88888.00 2024-05-22 02:38:53.000 143 22479.45 173.38 41500.43 88888.00 2024-05-22 02:38:54.000 143 22479.48 173.38 41500.39 88888.00 2024-05-22 02:38:55.000 143 22479.48 173.41 41500.40 47579.69 2024-05-22 02:38:56.000 143 22479.44 173.44 41500.43 88888.00 2024-05-22 02:38:57.000 143 22479.40 173.44 41500.43 88888.00 2024-05-22 02:38:58.000 143 22479.38 173.43 41500.41 88888.00 2024-05-22 02:38:59.000 143 22479.38 173.44 41500.41 88888.00 2024-05-22 02:39:00.000 143 22479.40 173.48 41500.46 47579.64 2024-05-22 02:39:01.000 143 22479.40 173.47 41500.44 88888.00 2024-05-22 02:39:02.000 143 22479.39 173.45 41500.38 88888.00 2024-05-22 02:39:03.000 143 22479.39 173.49 41500.40 88888.00 2024-05-22 02:39:04.000 143 22479.35 173.51 41500.45 88888.00 2024-05-22 02:39:05.000 143 22479.32 173.46 41500.41 47579.63 2024-05-22 02:39:06.000 143 22479.32 173.41 41500.37 88888.00 2024-05-22 02:39:07.000 143 22479.36 173.44 41500.39 88888.00 2024-05-22 02:39:08.000 143 22479.43 173.50 41500.45 88888.00 2024-05-22 02:39:09.000 143 22479.47 173.52 41500.49 88888.00 2024-05-22 02:39:10.000 143 22479.44 173.51 41500.48 47579.63 2024-05-22 02:39:11.000 143 22479.39 173.48 41500.41 88888.00 2024-05-22 02:39:12.000 143 22479.37 173.43 41500.36 88888.00 2024-05-22 02:39:13.000 143 22479.36 173.39 41500.32 88888.00 2024-05-22 02:39:14.000 143 22479.35 173.37 41500.29 88888.00 2024-05-22 02:39:15.000 143 22479.33 173.37 41500.28 47579.61 2024-05-22 02:39:16.000 143 22479.32 173.37 41500.31 88888.00 2024-05-22 02:39:17.000 143 22479.31 173.39 41500.35 88888.00 2024-05-22 02:39:18.000 143 22479.31 173.45 41500.33 88888.00 2024-05-22 02:39:19.000 143 22479.31 173.47 41500.27 88888.00 2024-05-22 02:39:20.000 143 22479.31 173.47 41500.27 47579.63 2024-05-22 02:39:21.000 143 22479.27 173.47 41500.36 88888.00 2024-05-22 02:39:22.000 143 22479.22 173.44 41500.39 88888.00 2024-05-22 02:39:23.000 143 22479.19 173.43 41500.34 88888.00 2024-05-22 02:39:24.000 143 22479.22 173.49 41500.31 88888.00 2024-05-22 02:39:25.000 143 22479.28 173.54 41500.36 47579.60 2024-05-22 02:39:26.000 143 22479.31 173.51 41500.41 88888.00 2024-05-22 02:39:27.000 143 22479.28 173.45 41500.41 88888.00 2024-05-22 02:39:28.000 143 22479.24 173.45 41500.36 88888.00 2024-05-22 02:39:29.000 143 22479.21 173.47 41500.34 88888.00 2024-05-22 02:39:30.000 143 22479.19 173.43 41500.35 47579.59 2024-05-22 02:39:31.000 143 22479.17 173.33 41500.31 88888.00 2024-05-22 02:39:32.000 143 22479.16 173.25 41500.28 88888.00 2024-05-22 02:39:33.000 143 22479.18 173.27 41500.31 88888.00 2024-05-22 02:39:34.000 143 22479.20 173.33 41500.35 88888.00 2024-05-22 02:39:35.000 143 22479.18 173.34 41500.34 47579.59 2024-05-22 02:39:36.000 143 22479.13 173.29 41500.31 88888.00 2024-05-22 02:39:37.000 143 22479.12 173.27 41500.28 88888.00 2024-05-22 02:39:38.000 143 22479.13 173.27 41500.25 88888.00 2024-05-22 02:39:39.000 143 22479.13 173.28 41500.26 88888.00 2024-05-22 02:39:40.000 143 22479.16 173.28 41500.30 47579.59 2024-05-22 02:39:41.000 143 22479.22 173.24 41500.34 88888.00 2024-05-22 02:39:42.000 143 22479.23 173.21 41500.34 88888.00 2024-05-22 02:39:43.000 143 22479.23 173.21 41500.31 88888.00 2024-05-22 02:39:44.000 143 22479.23 173.19 41500.32 88888.00 2024-05-22 02:39:45.000 143 22479.23 173.13 41500.34 47579.60 2024-05-22 02:39:46.000 143 22479.22 173.09 41500.35 88888.00 2024-05-22 02:39:47.000 143 22479.21 173.07 41500.32 88888.00 2024-05-22 02:39:48.000 143 22479.16 173.04 41500.27 88888.00 2024-05-22 02:39:49.000 143 22479.16 173.07 41500.24 88888.00 2024-05-22 02:39:50.000 143 22479.24 173.14 41500.30 47579.61 2024-05-22 02:39:51.000 143 22479.32 173.18 41500.36 88888.00 2024-05-22 02:39:52.000 143 22479.33 173.18 41500.38 88888.00 2024-05-22 02:39:53.000 143 22479.31 173.17 41500.38 88888.00 2024-05-22 02:39:54.000 143 22479.26 173.14 41500.33 88888.00 2024-05-22 02:39:55.000 143 22479.19 173.09 41500.22 47579.59 2024-05-22 02:39:56.000 143 22479.16 173.05 41500.18 88888.00 2024-05-22 02:39:57.000 143 22479.20 173.02 41500.20 88888.00 2024-05-22 02:39:58.000 143 22479.23 173.03 41500.21 88888.00 2024-05-22 02:39:59.000 143 22479.20 173.13 41500.21 88888.00 2024-05-22 02:40:00.000 143 22479.18 173.20 41500.21 47579.57 2024-05-22 02:40:01.000 143 22479.22 173.17 41500.25 88888.00 2024-05-22 02:40:02.000 143 22479.28 173.14 41500.28 88888.00 2024-05-22 02:40:03.000 143 22479.30 173.13 41500.24 88888.00 2024-05-22 02:40:04.000 143 22479.27 173.13 41500.19 88888.00 2024-05-22 02:40:05.000 143 22479.22 173.09 41500.16 47579.55 2024-05-22 02:40:06.000 143 22479.20 173.04 41500.16 88888.00 2024-05-22 02:40:07.000 143 22479.20 173.04 41500.19 88888.00 2024-05-22 02:40:08.000 143 22479.19 173.06 41500.24 88888.00 2024-05-22 02:40:09.000 143 22479.20 173.07 41500.28 88888.00 2024-05-22 02:40:10.000 143 22479.22 173.07 41500.24 47579.54 2024-05-22 02:40:11.000 143 22479.24 173.06 41500.17 88888.00 2024-05-22 02:40:12.000 143 22479.25 173.05 41500.14 88888.00 2024-05-22 02:40:13.000 143 22479.26 173.06 41500.16 88888.00 2024-05-22 02:40:14.000 143 22479.28 173.10 41500.18 88888.00 2024-05-22 02:40:15.000 143 22479.29 173.14 41500.19 47579.55 2024-05-22 02:40:16.000 143 22479.27 173.10 41500.17 88888.00 2024-05-22 02:40:17.000 143 22479.25 173.03 41500.13 88888.00 2024-05-22 02:40:18.000 143 22479.23 173.07 41500.13 88888.00 2024-05-22 02:40:19.000 143 22479.23 173.15 41500.14 88888.00 2024-05-22 02:40:20.000 143 22479.22 173.13 41500.06 47579.57 2024-05-22 02:40:21.000 143 22479.18 173.03 41499.97 88888.00 2024-05-22 02:40:22.000 143 22479.17 172.99 41499.93 88888.00 2024-05-22 02:40:23.000 143 22479.21 173.06 41499.98 88888.00 2024-05-22 02:40:24.000 143 22479.29 173.18 41500.07 88888.00 2024-05-22 02:40:25.000 143 22479.34 173.23 41500.15 47579.59 2024-05-22 02:40:26.000 143 22479.33 173.17 41500.14 88888.00 2024-05-22 02:40:27.000 143 22479.34 173.10 41500.05 88888.00 2024-05-22 02:40:28.000 143 22479.35 173.13 41499.99 88888.00 2024-05-22 02:40:29.000 143 22479.38 173.18 41499.99 88888.00 2024-05-22 02:40:30.000 143 22479.42 173.14 41500.04 47579.59 2024-05-22 02:40:31.000 143 22479.43 173.12 41500.09 88888.00 2024-05-22 02:40:32.000 143 22479.44 173.17 41500.16 88888.00 2024-05-22 02:40:33.000 143 22479.49 173.20 41500.18 88888.00 2024-05-22 02:40:34.000 143 22479.51 173.16 41500.15 88888.00 2024-05-22 02:40:35.000 143 22479.47 173.09 41500.12 47579.63 2024-05-22 02:40:36.000 143 22479.47 173.03 41500.09 88888.00 2024-05-22 02:40:37.000 143 22479.49 173.02 41500.06 88888.00 2024-05-22 02:40:38.000 143 22479.48 173.03 41500.02 88888.00 2024-05-22 02:40:39.000 143 22479.45 173.06 41499.96 88888.00 2024-05-22 02:40:40.000 143 22479.44 173.09 41499.94 47579.64 2024-05-22 02:40:41.000 143 22479.39 173.10 41500.00 88888.00 2024-05-22 02:40:42.000 143 22479.34 173.09 41500.06 88888.00 2024-05-22 02:40:43.000 143 22479.33 173.09 41500.06 88888.00 2024-05-22 02:40:44.000 143 22479.37 173.13 41500.03 88888.00 2024-05-22 02:40:45.000 143 22479.38 173.09 41500.01 47579.64 2024-05-22 02:40:46.000 143 22479.35 173.02 41500.02 88888.00 2024-05-22 02:40:47.000 143 22479.38 173.03 41500.08 88888.00 2024-05-22 02:40:48.000 143 22479.47 173.10 41500.18 88888.00 2024-05-22 02:40:49.000 143 22479.52 173.13 41500.28 88888.00 2024-05-22 02:40:50.000 143 22479.49 173.12 41500.33 47579.64 2024-05-22 02:40:51.000 143 22479.41 173.07 41500.34 88888.00 2024-05-22 02:40:52.000 143 22479.34 173.02 41500.31 88888.00 2024-05-22 02:40:53.000 143 22479.33 173.00 41500.30 88888.00 2024-05-22 02:40:54.000 143 22479.37 172.99 41500.31 88888.00 2024-05-22 02:40:55.000 143 22479.38 172.99 41500.28 47579.64 2024-05-22 02:40:56.000 143 22479.38 173.02 41500.25 88888.00 2024-05-22 02:40:57.000 143 22479.41 173.06 41500.26 88888.00 2024-05-22 02:40:58.000 143 22479.44 173.06 41500.31 88888.00 2024-05-22 02:40:59.000 143 22479.45 173.06 41500.36 88888.00 2024-05-22 02:41:00.000 143 22479.49 173.06 41500.38 47579.67 2024-05-22 02:41:01.000 143 22479.54 173.02 41500.38 88888.00 2024-05-22 02:41:02.000 143 22479.53 172.94 41500.34 88888.00 2024-05-22 02:41:03.000 143 22479.49 172.91 41500.27 88888.00 2024-05-22 02:41:04.000 143 22479.46 172.94 41500.23 88888.00 2024-05-22 02:41:05.000 143 22479.49 172.97 41500.28 47579.68 2024-05-22 02:41:06.000 143 22479.52 172.96 41500.33 88888.00 2024-05-22 02:41:07.000 143 22479.52 172.94 41500.34 88888.00 2024-05-22 02:41:08.000 143 22479.52 172.98 41500.37 88888.00 2024-05-22 02:41:09.000 143 22479.55 173.04 41500.39 88888.00 2024-05-22 02:41:10.000 143 22479.58 173.04 41500.39 47579.67 2024-05-22 02:41:11.000 143 22479.60 172.97 41500.40 88888.00 2024-05-22 02:41:12.000 143 22479.61 172.91 41500.39 88888.00 2024-05-22 02:41:13.000 143 22479.62 172.95 41500.38 88888.00 2024-05-22 02:41:14.000 143 22479.61 173.06 41500.36 88888.00 2024-05-22 02:41:15.000 143 22479.55 173.11 41500.31 47579.71 2024-05-22 02:41:16.000 143 22479.49 173.07 41500.29 88888.00 2024-05-22 02:41:17.000 143 22479.47 173.02 41500.30 88888.00 2024-05-22 02:41:18.000 143 22479.44 172.98 41500.28 88888.00 2024-05-22 02:41:19.000 143 22479.41 173.00 41500.26 88888.00 2024-05-22 02:41:20.000 143 22479.41 173.01 41500.28 47579.69 2024-05-22 02:41:21.000 143 22479.40 172.97 41500.32 88888.00 2024-05-22 02:41:22.000 143 22479.42 173.01 41500.36 88888.00 2024-05-22 02:41:23.000 143 22479.51 173.11 41500.38 88888.00 2024-05-22 02:41:24.000 143 22479.63 173.14 41500.42 88888.00 2024-05-22 02:41:25.000 143 22479.68 173.12 41500.44 47579.72 2024-05-22 02:41:26.000 143 22479.64 173.11 41500.41 88888.00 2024-05-22 02:41:27.000 143 22479.56 173.12 41500.37 88888.00 2024-05-22 02:41:28.000 143 22479.48 173.12 41500.36 88888.00 2024-05-22 02:41:29.000 143 22479.46 173.11 41500.34 88888.00 2024-05-22 02:41:30.000 143 22479.47 173.11 41500.30 47579.74 2024-05-22 02:41:31.000 143 22479.50 173.07 41500.29 88888.00 2024-05-22 02:41:32.000 143 22479.55 173.03 41500.33 88888.00 2024-05-22 02:41:33.000 143 22479.60 173.04 41500.37 88888.00 2024-05-22 02:41:34.000 143 22479.62 173.01 41500.38 88888.00 2024-05-22 02:41:35.000 143 22479.58 172.90 41500.27 47579.71 2024-05-22 02:41:36.000 143 22479.56 172.84 41500.20 88888.00 2024-05-22 02:41:37.000 143 22479.58 172.87 41500.29 88888.00 2024-05-22 02:41:38.000 143 22479.61 172.93 41500.39 88888.00 2024-05-22 02:41:39.000 143 22479.59 172.97 41500.38 88888.00 2024-05-22 02:41:40.000 143 22479.53 172.96 41500.32 47579.74 2024-05-22 02:41:41.000 143 22479.48 172.93 41500.34 88888.00 2024-05-22 02:41:42.000 143 22479.49 172.92 41500.40 88888.00 2024-05-22 02:41:43.000 143 22479.55 172.89 41500.37 88888.00 2024-05-22 02:41:44.000 143 22479.59 172.85 41500.32 88888.00 2024-05-22 02:41:45.000 143 22479.56 172.87 41500.32 47579.72 2024-05-22 02:41:46.000 143 22479.52 172.91 41500.38 88888.00 2024-05-22 02:41:47.000 143 22479.51 172.92 41500.38 88888.00 2024-05-22 02:41:48.000 143 22479.53 172.92 41500.33 88888.00 2024-05-22 02:41:49.000 143 22479.53 172.93 41500.30 88888.00 2024-05-22 02:41:50.000 143 22479.50 172.93 41500.31 47579.69 2024-05-22 02:41:51.000 143 22479.49 172.91 41500.32 88888.00 2024-05-22 02:41:52.000 143 22479.48 172.91 41500.29 88888.00 2024-05-22 02:41:53.000 143 22479.44 172.88 41500.23 88888.00 2024-05-22 02:41:54.000 143 22479.45 172.88 41500.23 88888.00 2024-05-22 02:41:55.000 143 22479.50 172.90 41500.28 47579.67 2024-05-22 02:41:56.000 143 22479.53 172.92 41500.31 88888.00 2024-05-22 02:41:57.000 143 22479.54 172.93 41500.32 88888.00 2024-05-22 02:41:58.000 143 22479.55 172.97 41500.33 88888.00 2024-05-22 02:41:59.000 143 22479.55 172.98 41500.32 88888.00 2024-05-22 02:42:00.000 143 22479.51 172.95 41500.29 47579.68 2024-05-22 02:42:01.000 143 22479.42 172.93 41500.23 88888.00 2024-05-22 02:42:02.000 143 22479.36 172.90 41500.19 88888.00 2024-05-22 02:42:03.000 143 22479.36 172.90 41500.22 88888.00 2024-05-22 02:42:04.000 143 22479.43 172.93 41500.32 88888.00 2024-05-22 02:42:05.000 143 22479.45 172.97 41500.38 47579.67 2024-05-22 02:42:06.000 143 22479.41 172.93 41500.33 88888.00 2024-05-22 02:42:07.000 143 22479.40 172.85 41500.26 88888.00 2024-05-22 02:42:08.000 143 22479.39 172.78 41500.23 88888.00 2024-05-22 02:42:09.000 143 22479.34 172.78 41500.21 88888.00 2024-05-22 02:42:10.000 143 22479.33 172.84 41500.17 47579.65 2024-05-22 02:42:11.000 143 22479.32 172.86 41500.13 88888.00 2024-05-22 02:42:12.000 143 22479.31 172.85 41500.16 88888.00 2024-05-22 02:42:13.000 143 22479.34 172.90 41500.25 88888.00 2024-05-22 02:42:14.000 143 22479.35 172.91 41500.29 88888.00 2024-05-22 02:42:15.000 143 22479.32 172.87 41500.28 47579.62 2024-05-22 02:42:16.000 143 22479.33 172.81 41500.28 88888.00 2024-05-22 02:42:17.000 143 22479.33 172.78 41500.26 88888.00 2024-05-22 02:42:18.000 143 22479.27 172.77 41500.19 88888.00 2024-05-22 02:42:19.000 143 22479.24 172.82 41500.19 88888.00 2024-05-22 02:42:20.000 143 22479.31 172.91 41500.30 47579.61 2024-05-22 02:42:21.000 143 22479.37 172.97 41500.38 88888.00 2024-05-22 02:42:22.000 143 22479.39 172.98 41500.37 88888.00 2024-05-22 02:42:23.000 143 22479.40 173.00 41500.34 88888.00 2024-05-22 02:42:24.000 143 22479.43 173.04 41500.29 88888.00 2024-05-22 02:42:25.000 143 22479.43 173.05 41500.25 47579.60 2024-05-22 02:42:26.000 143 22479.42 173.00 41500.21 88888.00 2024-05-22 02:42:27.000 143 22479.39 172.94 41500.21 88888.00 2024-05-22 02:42:28.000 143 22479.39 172.92 41500.27 88888.00 2024-05-22 02:42:29.000 143 22479.41 172.98 41500.33 88888.00 2024-05-22 02:42:30.000 143 22479.40 173.05 41500.31 47579.57 2024-05-22 02:42:31.000 143 22479.32 173.05 41500.26 88888.00 2024-05-22 02:42:32.000 143 22479.27 173.00 41500.25 88888.00 2024-05-22 02:42:33.000 143 22479.30 172.93 41500.24 88888.00 2024-05-22 02:42:34.000 143 22479.31 172.90 41500.28 88888.00 2024-05-22 02:42:35.000 143 22479.28 172.87 41500.33 47579.58 2024-05-22 02:42:36.000 143 22479.30 172.86 41500.32 88888.00 2024-05-22 02:42:37.000 143 22479.36 172.90 41500.30 88888.00 2024-05-22 02:42:38.000 143 22479.40 172.93 41500.30 88888.00 2024-05-22 02:42:39.000 143 22479.40 172.92 41500.31 88888.00 2024-05-22 02:42:40.000 143 22479.42 172.90 41500.33 47579.58 2024-05-22 02:42:41.000 143 22479.41 172.86 41500.36 88888.00 2024-05-22 02:42:42.000 143 22479.37 172.84 41500.34 88888.00 2024-05-22 02:42:43.000 143 22479.33 172.88 41500.29 88888.00 2024-05-22 02:42:44.000 143 22479.32 172.90 41500.25 88888.00 2024-05-22 02:42:45.000 143 22479.35 172.86 41500.25 47579.60 2024-05-22 02:42:46.000 143 22479.37 172.82 41500.28 88888.00 2024-05-22 02:42:47.000 143 22479.35 172.86 41500.35 88888.00 2024-05-22 02:42:48.000 143 22479.35 172.94 41500.44 88888.00 2024-05-22 02:42:49.000 143 22479.34 172.98 41500.45 88888.00 2024-05-22 02:42:50.000 143 22479.31 172.94 41500.37 47579.56 2024-05-22 02:42:51.000 143 22479.27 172.89 41500.28 88888.00 2024-05-22 02:42:52.000 143 22479.23 172.85 41500.25 88888.00 2024-05-22 02:42:53.000 143 22479.24 172.82 41500.27 88888.00 2024-05-22 02:42:54.000 143 22479.30 172.84 41500.32 88888.00 2024-05-22 02:42:55.000 143 22479.35 172.87 41500.37 47579.60 2024-05-22 02:42:56.000 143 22479.35 172.86 41500.37 88888.00 2024-05-22 02:42:57.000 143 22479.32 172.87 41500.34 88888.00 2024-05-22 02:42:58.000 143 22479.31 172.91 41500.32 88888.00 2024-05-22 02:42:59.000 143 22479.37 172.93 41500.30 88888.00 2024-05-22 02:43:00.000 143 22479.44 172.93 41500.27 47579.58 2024-05-22 02:43:01.000 143 22479.46 172.94 41500.28 88888.00 2024-05-22 02:43:02.000 143 22479.43 172.96 41500.33 88888.00 2024-05-22 02:43:03.000 143 22479.40 172.97 41500.31 88888.00 2024-05-22 02:43:04.000 143 22479.38 173.00 41500.26 88888.00 2024-05-22 02:43:05.000 143 22479.40 173.04 41500.28 47579.57 2024-05-22 02:43:06.000 143 22479.39 172.97 41500.28 88888.00 2024-05-22 02:43:07.000 143 22479.35 172.87 41500.22 88888.00 2024-05-22 02:43:08.000 143 22479.36 172.87 41500.26 88888.00 2024-05-22 02:43:09.000 143 22479.44 172.95 41500.38 88888.00 2024-05-22 02:43:10.000 143 22479.48 173.02 41500.41 47579.60 2024-05-22 02:43:11.000 143 22479.42 172.99 41500.32 88888.00 2024-05-22 02:43:12.000 143 22479.30 172.96 41500.23 88888.00 2024-05-22 02:43:13.000 143 22479.23 172.97 41500.18 88888.00 2024-05-22 02:43:14.000 143 22479.22 172.94 41500.12 88888.00 2024-05-22 02:43:15.000 143 22479.24 172.91 41500.10 47579.58 2024-05-22 02:43:16.000 143 22479.28 172.92 41500.14 88888.00 2024-05-22 02:43:17.000 143 22479.31 172.93 41500.18 88888.00 2024-05-22 02:43:18.000 143 22479.34 172.96 41500.21 88888.00 2024-05-22 02:43:19.000 143 22479.35 173.01 41500.24 88888.00 2024-05-22 02:43:20.000 143 22479.32 173.01 41500.24 47579.60 2024-05-22 02:43:21.000 143 22479.28 172.99 41500.22 88888.00 2024-05-22 02:43:22.000 143 22479.27 173.02 41500.20 88888.00 2024-05-22 02:43:23.000 143 22479.28 173.03 41500.19 88888.00 2024-05-22 02:43:24.000 143 22479.29 172.99 41500.21 88888.00 2024-05-22 02:43:25.000 143 22479.33 172.99 41500.26 47579.57 2024-05-22 02:43:26.000 143 22479.37 173.02 41500.28 88888.00 2024-05-22 02:43:27.000 143 22479.42 173.07 41500.29 88888.00 2024-05-22 02:43:28.000 143 22479.45 173.12 41500.25 88888.00 2024-05-22 02:43:29.000 143 22479.42 173.11 41500.14 88888.00 2024-05-22 02:43:30.000 143 22479.36 173.05 41500.10 47579.59 2024-05-22 02:43:31.000 143 22479.31 173.00 41500.10 88888.00 2024-05-22 02:43:32.000 143 22479.31 173.00 41500.09 88888.00 2024-05-22 02:43:33.000 143 22479.33 173.04 41500.09 88888.00 2024-05-22 02:43:34.000 143 22479.33 173.07 41500.06 88888.00 2024-05-22 02:43:35.000 143 22479.32 173.07 41500.04 47579.60 2024-05-22 02:43:36.000 143 22479.29 173.01 41500.05 88888.00 2024-05-22 02:43:37.000 143 22479.28 172.94 41500.05 88888.00 2024-05-22 02:43:38.000 143 22479.30 172.93 41500.07 88888.00 2024-05-22 02:43:39.000 143 22479.34 172.97 41500.12 88888.00 2024-05-22 02:43:40.000 143 22479.32 172.99 41500.08 47579.57 2024-05-22 02:43:41.000 143 22479.23 172.99 41500.00 88888.00 2024-05-22 02:43:42.000 143 22479.14 172.97 41499.98 88888.00 2024-05-22 02:43:43.000 143 22479.14 172.99 41500.05 88888.00 2024-05-22 02:43:44.000 143 22479.20 173.02 41500.16 88888.00 2024-05-22 02:43:45.000 143 22479.21 172.98 41500.20 47579.58 2024-05-22 02:43:46.000 143 22479.22 172.96 41500.21 88888.00 2024-05-22 02:43:47.000 143 22479.26 173.02 41500.19 88888.00 2024-05-22 02:43:48.000 143 22479.24 173.07 41500.13 88888.00 2024-05-22 02:43:49.000 143 22479.18 173.09 41500.10 88888.00 2024-05-22 02:43:50.000 143 22479.16 173.11 41500.10 47579.57 2024-05-22 02:43:51.000 143 22479.17 173.08 41500.11 88888.00 2024-05-22 02:43:52.000 143 22479.20 173.05 41500.16 88888.00 2024-05-22 02:43:53.000 143 22479.20 173.06 41500.23 88888.00 2024-05-22 02:43:54.000 143 22479.18 173.06 41500.22 88888.00 2024-05-22 02:43:55.000 143 22479.19 173.04 41500.19 47579.56 2024-05-22 02:43:56.000 143 22479.22 173.00 41500.18 88888.00 2024-05-22 02:43:57.000 143 22479.20 172.93 41500.19 88888.00 2024-05-22 02:43:58.000 143 22479.17 172.91 41500.18 88888.00 2024-05-22 02:43:59.000 143 22479.16 172.94 41500.11 88888.00 2024-05-22 02:44:00.000 143 22479.18 172.96 41500.05 47579.53 2024-05-22 02:44:01.000 143 22479.16 172.98 41500.11 88888.00 2024-05-22 02:44:02.000 143 22479.10 173.02 41500.17 88888.00 2024-05-22 02:44:03.000 143 22479.10 173.06 41500.15 88888.00 2024-05-22 02:44:04.000 143 22479.13 173.08 41500.10 88888.00 2024-05-22 02:44:05.000 143 22479.13 173.09 41500.07 47579.53 2024-05-22 02:44:06.000 143 22479.11 173.11 41500.10 88888.00 2024-05-22 02:44:07.000 143 22479.10 173.11 41500.12 88888.00 2024-05-22 02:44:08.000 143 22479.10 173.06 41500.11 88888.00 2024-05-22 02:44:09.000 143 22479.10 173.06 41500.14 88888.00 2024-05-22 02:44:10.000 143 22479.14 173.15 41500.22 47579.52 2024-05-22 02:44:11.000 143 22479.15 173.19 41500.21 88888.00 2024-05-22 02:44:12.000 143 22479.12 173.13 41500.08 88888.00 2024-05-22 02:44:13.000 143 22479.09 173.10 41500.02 88888.00 2024-05-22 02:44:14.000 143 22479.06 173.15 41500.12 88888.00 2024-05-22 02:44:15.000 143 22479.01 173.18 41500.25 47579.50 2024-05-22 02:44:16.000 143 22478.98 173.16 41500.30 88888.00 2024-05-22 02:44:17.000 143 22478.98 173.09 41500.30 88888.00 2024-05-22 02:44:18.000 143 22479.00 173.04 41500.28 88888.00 2024-05-22 02:44:19.000 143 22479.03 173.06 41500.25 88888.00 2024-05-22 02:44:20.000 143 22479.02 173.10 41500.22 47579.51 2024-05-22 02:44:21.000 143 22478.97 173.10 41500.17 88888.00 2024-05-22 02:44:22.000 143 22478.97 173.10 41500.14 88888.00 2024-05-22 02:44:23.000 143 22478.99 173.12 41500.17 88888.00 2024-05-22 02:44:24.000 143 22478.98 173.09 41500.19 88888.00 2024-05-22 02:44:25.000 143 22478.96 173.04 41500.21 47579.48 2024-05-22 02:44:26.000 143 22478.98 173.06 41500.27 88888.00 2024-05-22 02:44:27.000 143 22479.03 173.07 41500.27 88888.00 2024-05-22 02:44:28.000 143 22479.06 173.07 41500.19 88888.00 2024-05-22 02:44:29.000 143 22479.03 173.07 41500.13 88888.00 2024-05-22 02:44:30.000 143 22478.99 173.06 41500.13 47579.49 2024-05-22 02:44:31.000 143 22478.98 173.09 41500.18 88888.00 2024-05-22 02:44:32.000 143 22478.99 173.12 41500.14 88888.00 2024-05-22 02:44:33.000 143 22479.01 173.12 41500.05 88888.00 2024-05-22 02:44:34.000 143 22479.04 173.11 41500.06 88888.00 2024-05-22 02:44:35.000 143 22479.06 173.07 41500.12 47579.49 2024-05-22 02:44:36.000 143 22479.03 173.07 41500.16 88888.00 2024-05-22 02:44:37.000 143 22479.03 173.15 41500.18 88888.00 2024-05-22 02:44:38.000 143 22479.03 173.24 41500.19 88888.00 2024-05-22 02:44:39.000 143 22479.01 173.27 41500.19 88888.00 2024-05-22 02:44:40.000 143 22478.98 173.24 41500.16 47579.50 2024-05-22 02:44:41.000 143 22478.94 173.18 41500.17 88888.00 2024-05-22 02:44:42.000 143 22478.93 173.13 41500.26 88888.00 2024-05-22 02:44:43.000 143 22478.98 173.14 41500.38 88888.00 2024-05-22 02:44:44.000 143 22479.05 173.16 41500.43 88888.00 2024-05-22 02:44:45.000 143 22479.08 173.19 41500.36 47579.50 2024-05-22 02:44:46.000 143 22479.05 173.18 41500.24 88888.00 2024-05-22 02:44:47.000 143 22479.03 173.14 41500.16 88888.00 2024-05-22 02:44:48.000 143 22479.04 173.14 41500.17 88888.00 2024-05-22 02:44:49.000 143 22479.02 173.16 41500.19 88888.00 2024-05-22 02:44:50.000 143 22479.01 173.17 41500.18 47579.52 2024-05-22 02:44:51.000 143 22479.04 173.17 41500.17 88888.00 2024-05-22 02:44:52.000 143 22479.04 173.17 41500.18 88888.00 2024-05-22 02:44:53.000 143 22479.03 173.19 41500.22 88888.00 2024-05-22 02:44:54.000 143 22479.04 173.19 41500.26 88888.00 2024-05-22 02:44:55.000 143 22479.05 173.16 41500.22 47579.53 2024-05-22 02:44:56.000 143 22479.08 173.13 41500.17 88888.00 2024-05-22 02:44:57.000 143 22479.10 173.08 41500.12 88888.00 2024-05-22 02:44:58.000 143 22479.11 173.04 41500.18 88888.00 2024-05-22 02:44:59.000 143 22479.13 173.06 41500.31 88888.00 2024-05-22 02:45:00.000 143 22479.14 173.07 41500.38 47579.55 2024-05-22 02:45:01.000 143 22479.13 173.05 41500.39 88888.00 2024-05-22 02:45:02.000 143 22479.12 173.04 41500.34 88888.00 2024-05-22 02:45:03.000 143 22479.12 173.07 41500.28 88888.00 2024-05-22 02:45:04.000 143 22479.15 173.12 41500.32 88888.00 2024-05-22 02:45:05.000 143 22479.15 173.11 41500.43 47579.55 2024-05-22 02:45:06.000 143 22479.12 173.06 41500.52 88888.00 2024-05-22 02:45:07.000 143 22479.14 173.06 41500.55 88888.00 2024-05-22 02:45:08.000 143 22479.20 173.07 41500.53 88888.00 2024-05-22 02:45:09.000 143 22479.24 173.06 41500.50 88888.00 2024-05-22 02:45:10.000 143 22479.20 173.05 41500.45 47579.58 2024-05-22 02:45:11.000 143 22479.12 173.05 41500.36 88888.00 2024-05-22 02:45:12.000 143 22479.09 173.05 41500.33 88888.00 2024-05-22 02:45:13.000 143 22479.12 173.08 41500.37 88888.00 2024-05-22 02:45:14.000 143 22479.12 173.10 41500.34 88888.00 2024-05-22 02:45:15.000 143 22479.07 173.08 41500.31 47579.58 2024-05-22 02:45:16.000 143 22479.04 173.01 41500.34 88888.00 2024-05-22 02:45:17.000 143 22479.04 172.98 41500.41 88888.00 2024-05-22 02:45:18.000 143 22479.08 173.01 41500.45 88888.00 2024-05-22 02:45:19.000 143 22479.14 173.06 41500.47 88888.00 2024-05-22 02:45:20.000 143 22479.16 173.10 41500.45 47579.58 2024-05-22 02:45:21.000 143 22479.15 173.09 41500.45 88888.00 2024-05-22 02:45:22.000 143 22479.15 173.02 41500.48 88888.00 2024-05-22 02:45:23.000 143 22479.16 172.95 41500.50 88888.00 2024-05-22 02:45:24.000 143 22479.17 172.98 41500.47 88888.00 2024-05-22 02:45:25.000 143 22479.16 173.03 41500.43 47579.59 2024-05-22 02:45:26.000 143 22479.15 173.04 41500.43 88888.00 2024-05-22 02:45:27.000 143 22479.16 173.01 41500.46 88888.00 2024-05-22 02:45:28.000 143 22479.19 173.00 41500.48 88888.00 2024-05-22 02:45:29.000 143 22479.19 173.02 41500.51 88888.00 2024-05-22 02:45:30.000 143 22479.16 173.02 41500.50 47579.61 2024-05-22 02:45:31.000 143 22479.13 172.99 41500.44 88888.00 2024-05-22 02:45:32.000 143 22479.13 172.99 41500.41 88888.00 2024-05-22 02:45:33.000 143 22479.13 172.98 41500.43 88888.00 2024-05-22 02:45:34.000 143 22479.13 172.99 41500.39 88888.00 2024-05-22 02:45:35.000 143 22479.14 172.97 41500.33 47579.63 2024-05-22 02:45:36.000 143 22479.15 172.89 41500.29 88888.00 2024-05-22 02:45:37.000 143 22479.16 172.86 41500.31 88888.00 2024-05-22 02:45:38.000 143 22479.18 172.93 41500.39 88888.00 2024-05-22 02:45:39.000 143 22479.15 172.98 41500.41 88888.00 2024-05-22 02:45:40.000 143 22479.08 172.92 41500.37 47579.60 2024-05-22 02:45:41.000 143 22479.06 172.86 41500.35 88888.00 2024-05-22 02:45:42.000 143 22479.09 172.86 41500.38 88888.00 2024-05-22 02:45:43.000 143 22479.12 172.90 41500.38 88888.00 2024-05-22 02:45:44.000 143 22479.10 172.93 41500.33 88888.00 2024-05-22 02:45:45.000 143 22479.05 172.91 41500.31 47579.60 2024-05-22 02:45:46.000 143 22479.03 172.91 41500.32 88888.00 2024-05-22 02:45:47.000 143 22479.04 172.91 41500.31 88888.00 2024-05-22 02:45:48.000 143 22479.03 172.91 41500.30 88888.00 2024-05-22 02:45:49.000 143 22479.02 172.93 41500.33 88888.00 2024-05-22 02:45:50.000 143 22478.99 172.90 41500.32 47579.62 2024-05-22 02:45:51.000 143 22478.99 172.86 41500.34 88888.00 2024-05-22 02:45:52.000 143 22479.05 172.87 41500.38 88888.00 2024-05-22 02:45:53.000 143 22479.10 172.88 41500.34 88888.00 2024-05-22 02:45:54.000 143 22479.09 172.86 41500.23 88888.00 2024-05-22 02:45:55.000 143 22479.07 172.79 41500.14 47579.61 2024-05-22 02:45:56.000 143 22479.03 172.72 41500.09 88888.00 2024-05-22 02:45:57.000 143 22478.99 172.69 41500.07 88888.00 2024-05-22 02:45:58.000 143 22478.99 172.68 41500.10 88888.00 2024-05-22 02:45:59.000 143 22479.03 172.65 41500.11 88888.00 2024-05-22 02:46:00.000 143 22479.07 172.64 41500.12 47579.61 2024-05-22 02:46:01.000 143 22479.08 172.66 41500.16 88888.00 2024-05-22 02:46:02.000 143 22479.12 172.70 41500.20 88888.00 2024-05-22 02:46:03.000 143 22479.18 172.76 41500.22 88888.00 2024-05-22 02:46:04.000 143 22479.23 172.80 41500.23 88888.00 2024-05-22 02:46:05.000 143 22479.22 172.77 41500.21 47579.63 2024-05-22 02:46:06.000 143 22479.16 172.72 41500.15 88888.00 2024-05-22 02:46:07.000 143 22479.10 172.70 41500.16 88888.00 2024-05-22 02:46:08.000 143 22479.09 172.69 41500.23 88888.00 2024-05-22 02:46:09.000 143 22479.12 172.68 41500.27 88888.00 2024-05-22 02:46:10.000 143 22479.08 172.65 41500.19 47579.62 2024-05-22 02:46:11.000 143 22479.02 172.63 41500.12 88888.00 2024-05-22 02:46:12.000 143 22479.03 172.63 41500.14 88888.00 2024-05-22 02:46:13.000 143 22479.06 172.65 41500.22 88888.00 2024-05-22 02:46:14.000 143 22479.03 172.70 41500.32 88888.00 2024-05-22 02:46:15.000 143 22479.01 172.69 41500.37 47579.57 2024-05-22 02:46:16.000 143 22479.04 172.66 41500.37 88888.00 2024-05-22 02:46:17.000 143 22479.10 172.69 41500.34 88888.00 2024-05-22 02:46:18.000 143 22479.11 172.75 41500.33 88888.00 2024-05-22 02:46:19.000 143 22479.10 172.79 41500.36 88888.00 2024-05-22 02:46:20.000 143 22479.08 172.77 41500.35 47579.57 2024-05-22 02:46:21.000 143 22479.04 172.69 41500.30 88888.00 2024-05-22 02:46:22.000 143 22479.05 172.66 41500.31 88888.00 2024-05-22 02:46:23.000 143 22479.09 172.68 41500.34 88888.00 2024-05-22 02:46:24.000 143 22479.12 172.72 41500.34 88888.00 2024-05-22 02:46:25.000 143 22479.13 172.72 41500.29 47579.58 2024-05-22 02:46:26.000 143 22479.14 172.71 41500.27 88888.00 2024-05-22 02:46:27.000 143 22479.15 172.74 41500.39 88888.00 2024-05-22 02:46:28.000 143 22479.11 172.76 41500.48 88888.00 2024-05-22 02:46:29.000 143 22479.07 172.75 41500.43 88888.00 2024-05-22 02:46:30.000 143 22479.05 172.73 41500.35 47579.57 2024-05-22 02:46:31.000 143 22479.03 172.75 41500.36 88888.00 2024-05-22 02:46:32.000 143 22479.02 172.74 41500.38 88888.00 2024-05-22 02:46:33.000 143 22479.06 172.73 41500.38 88888.00 2024-05-22 02:46:34.000 143 22479.13 172.76 41500.36 88888.00 2024-05-22 02:46:35.000 143 22479.12 172.76 41500.29 47579.56 2024-05-22 02:46:36.000 143 22479.03 172.68 41500.22 88888.00 2024-05-22 02:46:37.000 143 22478.95 172.64 41500.26 88888.00 2024-05-22 02:46:38.000 143 22478.96 172.65 41500.33 88888.00 2024-05-22 02:46:39.000 143 22479.02 172.62 41500.38 88888.00 2024-05-22 02:46:40.000 143 22479.08 172.61 41500.41 47579.54 2024-05-22 02:46:41.000 143 22479.11 172.63 41500.48 88888.00 2024-05-22 02:46:42.000 143 22479.10 172.65 41500.47 88888.00 2024-05-22 02:46:43.000 143 22479.08 172.66 41500.37 88888.00 2024-05-22 02:46:44.000 143 22479.10 172.71 41500.36 88888.00 2024-05-22 02:46:45.000 143 22479.07 172.73 41500.39 47579.55 2024-05-22 02:46:46.000 143 22478.97 172.67 41500.36 88888.00 2024-05-22 02:46:47.000 143 22478.91 172.60 41500.34 88888.00 2024-05-22 02:46:48.000 143 22478.96 172.58 41500.38 88888.00 2024-05-22 02:46:49.000 143 22479.03 172.62 41500.44 88888.00 2024-05-22 02:46:50.000 143 22479.03 172.65 41500.51 47579.53 2024-05-22 02:46:51.000 143 22479.03 172.68 41500.55 88888.00 2024-05-22 02:46:52.000 143 22479.06 172.72 41500.54 88888.00 2024-05-22 02:46:53.000 143 22479.06 172.77 41500.51 88888.00 2024-05-22 02:46:54.000 143 22479.02 172.78 41500.46 88888.00 2024-05-22 02:46:55.000 143 22478.98 172.77 41500.42 47579.53 2024-05-22 02:46:56.000 143 22478.99 172.72 41500.43 88888.00 2024-05-22 02:46:57.000 143 22479.03 172.70 41500.43 88888.00 2024-05-22 02:46:58.000 143 22479.08 172.74 41500.44 88888.00 2024-05-22 02:46:59.000 143 22479.10 172.80 41500.47 88888.00 2024-05-22 02:47:00.000 143 22479.07 172.80 41500.50 47579.50 2024-05-22 02:47:01.000 143 22479.07 172.78 41500.52 88888.00 2024-05-22 02:47:02.000 143 22479.10 172.80 41500.52 88888.00 2024-05-22 02:47:03.000 143 22479.08 172.81 41500.47 88888.00 2024-05-22 02:47:04.000 143 22479.03 172.74 41500.40 88888.00 2024-05-22 02:47:05.000 143 22479.05 172.67 41500.39 47579.49 2024-05-22 02:47:06.000 143 22479.06 172.67 41500.41 88888.00 2024-05-22 02:47:07.000 143 22479.02 172.72 41500.41 88888.00 2024-05-22 02:47:08.000 143 22478.98 172.75 41500.39 88888.00 2024-05-22 02:47:09.000 143 22479.02 172.74 41500.43 88888.00 2024-05-22 02:47:10.000 143 22479.05 172.69 41500.46 47579.51 2024-05-22 02:47:11.000 143 22479.03 172.65 41500.41 88888.00 2024-05-22 02:47:12.000 143 22479.01 172.67 41500.34 88888.00 2024-05-22 02:47:13.000 143 22479.02 172.67 41500.29 88888.00 2024-05-22 02:47:14.000 143 22479.02 172.65 41500.29 88888.00 2024-05-22 02:47:15.000 143 22479.03 172.66 41500.28 47579.51 2024-05-22 02:47:16.000 143 22478.98 172.66 41500.23 88888.00 2024-05-22 02:47:17.000 143 22478.92 172.70 41500.20 88888.00 2024-05-22 02:47:18.000 143 22478.93 172.80 41500.24 88888.00 2024-05-22 02:47:19.000 143 22478.96 172.83 41500.25 88888.00 2024-05-22 02:47:20.000 143 22478.94 172.74 41500.21 47579.48 2024-05-22 02:47:21.000 143 22478.96 172.67 41500.17 88888.00 2024-05-22 02:47:22.000 143 22479.00 172.71 41500.18 88888.00 2024-05-22 02:47:23.000 143 22479.02 172.82 41500.26 88888.00 2024-05-22 02:47:24.000 143 22479.02 172.93 41500.34 88888.00 2024-05-22 02:47:25.000 143 22479.03 172.97 41500.37 47579.48 2024-05-22 02:47:26.000 143 22479.03 172.97 41500.35 88888.00 2024-05-22 02:47:27.000 143 22479.01 172.94 41500.32 88888.00 2024-05-22 02:47:28.000 143 22478.97 172.90 41500.28 88888.00 2024-05-22 02:47:29.000 143 22478.96 172.87 41500.25 88888.00 2024-05-22 02:47:30.000 143 22478.97 172.87 41500.26 47579.50 2024-05-22 02:47:31.000 143 22478.98 172.86 41500.29 88888.00 2024-05-22 02:47:32.000 143 22478.94 172.87 41500.32 88888.00 2024-05-22 02:47:33.000 143 22478.94 172.93 41500.36 88888.00 2024-05-22 02:47:34.000 143 22479.00 172.99 41500.35 88888.00 2024-05-22 02:47:35.000 143 22479.00 172.94 41500.27 47579.47 2024-05-22 02:47:36.000 143 22478.93 172.86 41500.21 88888.00 2024-05-22 02:47:37.000 143 22478.88 172.85 41500.22 88888.00 2024-05-22 02:47:38.000 143 22478.90 172.88 41500.23 88888.00 2024-05-22 02:47:39.000 143 22478.95 172.92 41500.26 88888.00 2024-05-22 02:47:40.000 143 22478.94 172.93 41500.29 47579.50 2024-05-22 02:47:41.000 143 22478.91 172.89 41500.29 88888.00 2024-05-22 02:47:42.000 143 22478.92 172.88 41500.27 88888.00 2024-05-22 02:47:43.000 143 22478.94 172.92 41500.23 88888.00 2024-05-22 02:47:44.000 143 22478.93 172.94 41500.19 88888.00 2024-05-22 02:47:45.000 143 22478.92 172.91 41500.18 47579.49 2024-05-22 02:47:46.000 143 22478.91 172.89 41500.23 88888.00 2024-05-22 02:47:47.000 143 22478.92 172.88 41500.30 88888.00 2024-05-22 02:47:48.000 143 22478.94 172.88 41500.29 88888.00 2024-05-22 02:47:49.000 143 22478.95 172.93 41500.29 88888.00 2024-05-22 02:47:50.000 143 22478.98 173.00 41500.32 47579.50 2024-05-22 02:47:51.000 143 22478.98 172.99 41500.27 88888.00 2024-05-22 02:47:52.000 143 22478.96 172.90 41500.18 88888.00 2024-05-22 02:47:53.000 143 22478.97 172.85 41500.14 88888.00 2024-05-22 02:47:54.000 143 22479.02 172.87 41500.16 88888.00 2024-05-22 02:47:55.000 143 22479.06 172.89 41500.21 47579.48 2024-05-22 02:47:56.000 143 22479.07 172.91 41500.25 88888.00 2024-05-22 02:47:57.000 143 22479.08 172.93 41500.24 88888.00 2024-05-22 02:47:58.000 143 22479.08 172.93 41500.23 88888.00 2024-05-22 02:47:59.000 143 22479.07 172.95 41500.28 88888.00 2024-05-22 02:48:00.000 143 22479.04 172.96 41500.29 47579.54 2024-05-22 02:48:01.000 143 22479.02 172.89 41500.23 88888.00 2024-05-22 02:48:02.000 143 22479.04 172.81 41500.22 88888.00 2024-05-22 02:48:03.000 143 22479.11 172.82 41500.25 88888.00 2024-05-22 02:48:04.000 143 22479.17 172.90 41500.29 88888.00 2024-05-22 02:48:05.000 143 22479.18 172.98 41500.33 47579.51 2024-05-22 02:48:06.000 143 22479.16 173.02 41500.34 88888.00 2024-05-22 02:48:07.000 143 22479.14 173.03 41500.37 88888.00 2024-05-22 02:48:08.000 143 22479.14 173.01 41500.41 88888.00 2024-05-22 02:48:09.000 143 22479.12 172.97 41500.39 88888.00 2024-05-22 02:48:10.000 143 22479.07 172.97 41500.34 47579.52 2024-05-22 02:48:11.000 143 22479.05 172.97 41500.34 88888.00 2024-05-22 02:48:12.000 143 22479.06 172.92 41500.38 88888.00 2024-05-22 02:48:13.000 143 22479.09 172.93 41500.40 88888.00 2024-05-22 02:48:14.000 143 22479.08 172.99 41500.43 88888.00 2024-05-22 02:48:15.000 143 22479.08 173.01 41500.45 47579.54 2024-05-22 02:48:16.000 143 22479.13 172.96 41500.48 88888.00 2024-05-22 02:48:17.000 143 22479.15 172.89 41500.49 88888.00 2024-05-22 02:48:18.000 143 22479.08 172.87 41500.39 88888.00 2024-05-22 02:48:19.000 143 22479.02 172.91 41500.25 88888.00 2024-05-22 02:48:20.000 143 22479.03 172.93 41500.23 47579.54 2024-05-22 02:48:21.000 143 22479.07 172.89 41500.32 88888.00 2024-05-22 02:48:22.000 143 22479.10 172.86 41500.38 88888.00 2024-05-22 02:48:23.000 143 22479.13 172.88 41500.40 88888.00 2024-05-22 02:48:24.000 143 22479.17 172.89 41500.40 88888.00 2024-05-22 02:48:25.000 143 22479.16 172.86 41500.36 47579.51 2024-05-22 02:48:26.000 143 22479.08 172.78 41500.32 88888.00 2024-05-22 02:48:27.000 143 22479.02 172.75 41500.32 88888.00 2024-05-22 02:48:28.000 143 22479.02 172.83 41500.34 88888.00 2024-05-22 02:48:29.000 143 22479.03 172.91 41500.32 88888.00 2024-05-22 02:48:30.000 143 22479.00 172.93 41500.29 47579.50 2024-05-22 02:48:31.000 143 22478.95 172.91 41500.27 88888.00 2024-05-22 02:48:32.000 143 22478.91 172.89 41500.23 88888.00 2024-05-22 02:48:33.000 143 22478.90 172.82 41500.18 88888.00 2024-05-22 02:48:34.000 143 22478.92 172.79 41500.14 88888.00 2024-05-22 02:48:35.000 143 22478.98 172.87 41500.19 47579.50 2024-05-22 02:48:36.000 143 22479.04 172.95 41500.25 88888.00 2024-05-22 02:48:37.000 143 22479.07 172.91 41500.27 88888.00 2024-05-22 02:48:38.000 143 22479.05 172.89 41500.27 88888.00 2024-05-22 02:48:39.000 143 22479.02 172.96 41500.26 88888.00 2024-05-22 02:48:40.000 143 22479.02 172.97 41500.28 47579.47 2024-05-22 02:48:41.000 143 22479.06 172.93 41500.32 88888.00 2024-05-22 02:48:42.000 143 22479.08 172.90 41500.33 88888.00 2024-05-22 02:48:43.000 143 22479.08 172.82 41500.23 88888.00 2024-05-22 02:48:44.000 143 22479.06 172.75 41500.10 88888.00 2024-05-22 02:48:45.000 143 22479.07 172.76 41500.07 47579.48 2024-05-22 02:48:46.000 143 22479.06 172.83 41500.12 88888.00 2024-05-22 02:48:47.000 143 22479.04 172.88 41500.22 88888.00 2024-05-22 02:48:48.000 143 22479.01 172.90 41500.35 88888.00 2024-05-22 02:48:49.000 143 22479.02 172.89 41500.41 88888.00 2024-05-22 02:48:50.000 143 22479.06 172.91 41500.39 47579.47 2024-05-22 02:48:51.000 143 22479.08 172.91 41500.32 88888.00 2024-05-22 02:48:52.000 143 22479.04 172.87 41500.28 88888.00 2024-05-22 02:48:53.000 143 22479.00 172.87 41500.26 88888.00 2024-05-22 02:48:54.000 143 22479.00 172.90 41500.28 88888.00 2024-05-22 02:48:55.000 143 22479.00 172.94 41500.32 47579.48 2024-05-22 02:48:56.000 143 22478.97 172.91 41500.32 88888.00 2024-05-22 02:48:57.000 143 22479.00 172.87 41500.33 88888.00 2024-05-22 02:48:58.000 143 22479.07 172.91 41500.37 88888.00 2024-05-22 02:48:59.000 143 22479.06 172.96 41500.32 88888.00 2024-05-22 02:49:00.000 143 22479.00 172.94 41500.26 47579.47 2024-05-22 02:49:01.000 143 22479.02 172.91 41500.27 88888.00 2024-05-22 02:49:02.000 143 22479.08 172.90 41500.36 88888.00 2024-05-22 02:49:03.000 143 22479.07 172.91 41500.40 88888.00 2024-05-22 02:49:04.000 143 22479.00 172.93 41500.37 88888.00 2024-05-22 02:49:05.000 143 22478.98 172.93 41500.34 47579.48 2024-05-22 02:49:06.000 143 22478.98 172.93 41500.33 88888.00 2024-05-22 02:49:07.000 143 22478.93 172.94 41500.29 88888.00 2024-05-22 02:49:08.000 143 22478.88 172.93 41500.18 88888.00 2024-05-22 02:49:09.000 143 22478.88 172.92 41500.09 88888.00 2024-05-22 02:49:10.000 143 22478.86 172.91 41500.04 47579.46 2024-05-22 02:49:11.000 143 22478.87 172.88 41500.09 88888.00 2024-05-22 02:49:12.000 143 22478.91 172.91 41500.22 88888.00 2024-05-22 02:49:13.000 143 22478.97 173.01 41500.33 88888.00 2024-05-22 02:49:14.000 143 22479.01 173.10 41500.32 88888.00 2024-05-22 02:49:15.000 143 22479.00 173.13 41500.28 47579.44 2024-05-22 02:49:16.000 143 22478.94 173.08 41500.29 88888.00 2024-05-22 02:49:17.000 143 22478.93 173.03 41500.31 88888.00 2024-05-22 02:49:18.000 143 22478.93 173.02 41500.32 88888.00 2024-05-22 02:49:19.000 143 22478.90 173.04 41500.35 88888.00 2024-05-22 02:49:20.000 143 22478.90 173.07 41500.41 47579.46 2024-05-22 02:49:21.000 143 22478.91 173.08 41500.47 88888.00 2024-05-22 02:49:22.000 143 22478.94 173.05 41500.45 88888.00 2024-05-22 02:49:23.000 143 22478.99 173.02 41500.39 88888.00 2024-05-22 02:49:24.000 143 22478.98 173.00 41500.34 88888.00 2024-05-22 02:49:25.000 143 22478.93 173.02 41500.28 47579.44 2024-05-22 02:49:26.000 143 22478.91 173.06 41500.27 88888.00 2024-05-22 02:49:27.000 143 22478.94 173.07 41500.31 88888.00 2024-05-22 02:49:28.000 143 22478.98 173.09 41500.33 88888.00 2024-05-22 02:49:29.000 143 22478.99 173.15 41500.31 88888.00 2024-05-22 02:49:30.000 143 22478.98 173.19 41500.31 47579.46 2024-05-22 02:49:31.000 143 22478.98 173.18 41500.32 88888.00 2024-05-22 02:49:32.000 143 22478.97 173.11 41500.30 88888.00 2024-05-22 02:49:33.000 143 22478.95 173.07 41500.25 88888.00 2024-05-22 02:49:34.000 143 22478.95 173.10 41500.19 88888.00 2024-05-22 02:49:35.000 143 22478.98 173.14 41500.11 47579.44 2024-05-22 02:49:36.000 143 22479.02 173.15 41500.13 88888.00 2024-05-22 02:49:37.000 143 22479.06 173.16 41500.26 88888.00 2024-05-22 02:49:38.000 143 22479.09 173.16 41500.32 88888.00 2024-05-22 02:49:39.000 143 22479.08 173.15 41500.27 88888.00 2024-05-22 02:49:40.000 143 22479.06 173.11 41500.22 47579.44 2024-05-22 02:49:41.000 143 22479.06 173.06 41500.21 88888.00 2024-05-22 02:49:42.000 143 22479.07 172.99 41500.18 88888.00 2024-05-22 02:49:43.000 143 22479.07 172.94 41500.11 88888.00 2024-05-22 02:49:44.000 143 22479.07 172.99 41500.13 88888.00 2024-05-22 02:49:45.000 143 22479.10 173.12 41500.25 47579.45 2024-05-22 02:49:46.000 143 22479.12 173.20 41500.32 88888.00 2024-05-22 02:49:47.000 143 22479.10 173.16 41500.33 88888.00 2024-05-22 02:49:48.000 143 22479.11 173.09 41500.31 88888.00 2024-05-22 02:49:49.000 143 22479.10 173.04 41500.30 88888.00 2024-05-22 02:49:50.000 143 22479.09 173.02 41500.29 47579.45 2024-05-22 02:49:51.000 143 22479.08 173.02 41500.29 88888.00 2024-05-22 02:49:52.000 143 22479.06 173.02 41500.26 88888.00 2024-05-22 02:49:53.000 143 22479.05 173.02 41500.22 88888.00 2024-05-22 02:49:54.000 143 22479.10 173.05 41500.21 88888.00 2024-05-22 02:49:55.000 143 22479.15 173.06 41500.25 47579.45 2024-05-22 02:49:56.000 143 22479.16 173.05 41500.23 88888.00 2024-05-22 02:49:57.000 143 22479.13 173.07 41500.17 88888.00 2024-05-22 02:49:58.000 143 22479.07 173.12 41500.15 88888.00 2024-05-22 02:49:59.000 143 22479.02 173.18 41500.14 88888.00 2024-05-22 02:50:00.000 143 22479.00 173.20 41500.11 47579.48 2024-05-22 02:50:01.000 143 22479.00 173.19 41500.11 88888.00 2024-05-22 02:50:02.000 143 22478.99 173.15 41500.17 88888.00 2024-05-22 02:50:03.000 143 22478.98 173.12 41500.21 88888.00 2024-05-22 02:50:04.000 143 22479.01 173.14 41500.21 88888.00 2024-05-22 02:50:05.000 143 22479.00 173.15 41500.13 47579.47 2024-05-22 02:50:06.000 143 22478.91 173.10 41500.00 88888.00 2024-05-22 02:50:07.000 143 22478.85 173.08 41499.95 88888.00 2024-05-22 02:50:08.000 143 22478.89 173.11 41500.00 88888.00 2024-05-22 02:50:09.000 143 22478.98 173.16 41500.06 88888.00 2024-05-22 02:50:10.000 143 22479.03 173.22 41500.12 47579.47 2024-05-22 02:50:11.000 143 22479.02 173.23 41500.18 88888.00 2024-05-22 02:50:12.000 143 22479.01 173.22 41500.22 88888.00 2024-05-22 02:50:13.000 143 22479.04 173.23 41500.26 88888.00 2024-05-22 02:50:14.000 143 22479.04 173.24 41500.27 88888.00 2024-05-22 02:50:15.000 143 22479.03 173.21 41500.27 47579.49 2024-05-22 02:50:16.000 143 22479.03 173.11 41500.26 88888.00 2024-05-22 02:50:17.000 143 22479.06 173.08 41500.26 88888.00 2024-05-22 02:50:18.000 143 22479.05 173.16 41500.24 88888.00 2024-05-22 02:50:19.000 143 22479.01 173.18 41500.20 88888.00 2024-05-22 02:50:20.000 143 22478.99 173.10 41500.16 47579.48 2024-05-22 02:50:21.000 143 22478.98 173.03 41500.12 88888.00 2024-05-22 02:50:22.000 143 22478.97 173.06 41500.09 88888.00 2024-05-22 02:50:23.000 143 22478.98 173.12 41500.07 88888.00 2024-05-22 02:50:24.000 143 22479.00 173.18 41500.06 88888.00 2024-05-22 02:50:25.000 143 22479.02 173.21 41500.06 47579.49 2024-05-22 02:50:26.000 143 22478.98 173.20 41500.06 88888.00 2024-05-22 02:50:27.000 143 22478.93 173.16 41500.09 88888.00 2024-05-22 02:50:28.000 143 22478.94 173.17 41500.17 88888.00 2024-05-22 02:50:29.000 143 22478.97 173.21 41500.23 88888.00 2024-05-22 02:50:30.000 143 22478.95 173.16 41500.18 47579.52 2024-05-22 02:50:31.000 143 22478.91 173.05 41500.12 88888.00 2024-05-22 02:50:32.000 143 22478.92 173.02 41500.12 88888.00 2024-05-22 02:50:33.000 143 22478.98 173.07 41500.16 88888.00 2024-05-22 02:50:34.000 143 22479.05 173.15 41500.25 88888.00 2024-05-22 02:50:35.000 143 22479.11 173.18 41500.29 47579.50 2024-05-22 02:50:36.000 143 22479.11 173.15 41500.28 88888.00 2024-05-22 02:50:37.000 143 22479.07 173.13 41500.31 88888.00 2024-05-22 02:50:38.000 143 22479.02 173.15 41500.30 88888.00 2024-05-22 02:50:39.000 143 22479.00 173.16 41500.22 88888.00 2024-05-22 02:50:40.000 143 22479.02 173.12 41500.17 47579.51 2024-05-22 02:50:41.000 143 22479.02 173.07 41500.14 88888.00 2024-05-22 02:50:42.000 143 22478.96 173.11 41500.11 88888.00 2024-05-22 02:50:43.000 143 22478.92 173.19 41500.21 88888.00 2024-05-22 02:50:44.000 143 22478.98 173.24 41500.36 88888.00 2024-05-22 02:50:45.000 143 22479.03 173.24 41500.39 47579.54 2024-05-22 02:50:46.000 143 22479.01 173.22 41500.31 88888.00 2024-05-22 02:50:47.000 143 22479.00 173.22 41500.27 88888.00 2024-05-22 02:50:48.000 143 22479.03 173.19 41500.30 88888.00 2024-05-22 02:50:49.000 143 22479.06 173.17 41500.32 88888.00 2024-05-22 02:50:50.000 143 22479.07 173.19 41500.36 47579.51 2024-05-22 02:50:51.000 143 22479.05 173.18 41500.38 88888.00 2024-05-22 02:50:52.000 143 22479.02 173.12 41500.37 88888.00 2024-05-22 02:50:53.000 143 22479.04 173.15 41500.35 88888.00 2024-05-22 02:50:54.000 143 22479.08 173.24 41500.33 88888.00 2024-05-22 02:50:55.000 143 22479.08 173.25 41500.27 47579.52 2024-05-22 02:50:56.000 143 22479.02 173.15 41500.18 88888.00 2024-05-22 02:50:57.000 143 22478.96 173.08 41500.09 88888.00 2024-05-22 02:50:58.000 143 22478.97 173.05 41500.08 88888.00 2024-05-22 02:50:59.000 143 22479.00 173.06 41500.15 88888.00 2024-05-22 02:51:00.000 143 22479.06 173.14 41500.25 47579.51 2024-05-22 02:51:01.000 143 22479.11 173.20 41500.34 88888.00 2024-05-22 02:51:02.000 143 22479.13 173.20 41500.40 88888.00 2024-05-22 02:51:03.000 143 22479.14 173.21 41500.38 88888.00 2024-05-22 02:51:04.000 143 22479.13 173.21 41500.29 88888.00 2024-05-22 02:51:05.000 143 22479.11 173.17 41500.23 47579.49 2024-05-22 02:51:06.000 143 22479.08 173.14 41500.27 88888.00 2024-05-22 02:51:07.000 143 22479.06 173.14 41500.32 88888.00 2024-05-22 02:51:08.000 143 22479.06 173.18 41500.36 88888.00 2024-05-22 02:51:09.000 143 22479.08 173.21 41500.38 88888.00 2024-05-22 02:51:10.000 143 22479.09 173.20 41500.35 47579.48 2024-05-22 02:51:11.000 143 22479.07 173.14 41500.31 88888.00 2024-05-22 02:51:12.000 143 22479.04 173.09 41500.29 88888.00 2024-05-22 02:51:13.000 143 22479.03 173.16 41500.35 88888.00 2024-05-22 02:51:14.000 143 22479.06 173.28 41500.43 88888.00 2024-05-22 02:51:15.000 143 22479.10 173.30 41500.39 47579.51 2024-05-22 02:51:16.000 143 22479.12 173.31 41500.32 88888.00 2024-05-22 02:51:17.000 143 22479.15 173.35 41500.31 88888.00 2024-05-22 02:51:18.000 143 22479.11 173.36 41500.27 88888.00 2024-05-22 02:51:19.000 143 22479.05 173.33 41500.20 88888.00 2024-05-22 02:51:20.000 143 22479.03 173.29 41500.18 47579.51 2024-05-22 02:51:21.000 143 22479.05 173.30 41500.24 88888.00 2024-05-22 02:51:22.000 143 22479.10 173.32 41500.30 88888.00 2024-05-22 02:51:23.000 143 22479.12 173.31 41500.31 88888.00 2024-05-22 02:51:24.000 143 22479.09 173.29 41500.29 88888.00 2024-05-22 02:51:25.000 143 22479.03 173.29 41500.28 47579.50 2024-05-22 02:51:26.000 143 22479.02 173.27 41500.28 88888.00 2024-05-22 02:51:27.000 143 22479.05 173.26 41500.28 88888.00 2024-05-22 02:51:28.000 143 22479.06 173.24 41500.27 88888.00 2024-05-22 02:51:29.000 143 22479.06 173.19 41500.21 88888.00 2024-05-22 02:51:30.000 143 22479.12 173.14 41500.12 47579.50 2024-05-22 02:51:31.000 143 22479.16 173.10 41500.08 88888.00 2024-05-22 02:51:32.000 143 22479.16 173.15 41500.14 88888.00 2024-05-22 02:51:33.000 143 22479.15 173.25 41500.27 88888.00 2024-05-22 02:51:34.000 143 22479.10 173.31 41500.35 88888.00 2024-05-22 02:51:35.000 143 22479.05 173.30 41500.38 47579.52 2024-05-22 02:51:36.000 143 22479.03 173.22 41500.38 88888.00 2024-05-22 02:51:37.000 143 22479.04 173.13 41500.29 88888.00 2024-05-22 02:51:38.000 143 22479.06 173.13 41500.21 88888.00 2024-05-22 02:51:39.000 143 22479.11 173.16 41500.20 88888.00 2024-05-22 02:51:40.000 143 22479.11 173.18 41500.26 47579.50 2024-05-22 02:51:41.000 143 22479.07 173.24 41500.34 88888.00 2024-05-22 02:51:42.000 143 22479.04 173.31 41500.41 88888.00 2024-05-22 02:51:43.000 143 22479.04 173.30 41500.44 88888.00 2024-05-22 02:51:44.000 143 22479.10 173.28 41500.45 88888.00 2024-05-22 02:51:45.000 143 22479.15 173.25 41500.41 47579.51 2024-05-22 02:51:46.000 143 22479.08 173.20 41500.36 88888.00 2024-05-22 02:51:47.000 143 22478.98 173.19 41500.31 88888.00 2024-05-22 02:51:48.000 143 22478.99 173.20 41500.31 88888.00 2024-05-22 02:51:49.000 143 22479.08 173.25 41500.36 88888.00 2024-05-22 02:51:50.000 143 22479.10 173.26 41500.38 47579.51 2024-05-22 02:51:51.000 143 22479.08 173.18 41500.37 88888.00 2024-05-22 02:51:52.000 143 22479.12 173.16 41500.39 88888.00 2024-05-22 02:51:53.000 143 22479.14 173.22 41500.43 88888.00 2024-05-22 02:51:54.000 143 22479.03 173.24 41500.40 88888.00 2024-05-22 02:51:55.000 143 22478.93 173.20 41500.34 47579.49 2024-05-22 02:51:56.000 143 22478.96 173.15 41500.29 88888.00 2024-05-22 02:51:57.000 143 22479.04 173.13 41500.28 88888.00 2024-05-22 02:51:58.000 143 22479.08 173.21 41500.32 88888.00 2024-05-22 02:51:59.000 143 22479.05 173.28 41500.34 88888.00 2024-05-22 02:52:00.000 143 22479.03 173.29 41500.35 47579.47 2024-05-22 02:52:01.000 143 22479.03 173.29 41500.38 88888.00 2024-05-22 02:52:02.000 143 22479.00 173.28 41500.33 88888.00 2024-05-22 02:52:03.000 143 22478.99 173.30 41500.26 88888.00 2024-05-22 02:52:04.000 143 22479.02 173.34 41500.27 88888.00 2024-05-22 02:52:05.000 143 22479.00 173.33 41500.30 47579.45 2024-05-22 02:52:06.000 143 22478.98 173.30 41500.32 88888.00 2024-05-22 02:52:07.000 143 22479.01 173.30 41500.35 88888.00 2024-05-22 02:52:08.000 143 22479.03 173.34 41500.35 88888.00 2024-05-22 02:52:09.000 143 22479.02 173.39 41500.35 88888.00 2024-05-22 02:52:10.000 143 22478.99 173.36 41500.35 47579.46 2024-05-22 02:52:11.000 143 22478.96 173.26 41500.33 88888.00 2024-05-22 02:52:12.000 143 22478.96 173.23 41500.30 88888.00 2024-05-22 02:52:13.000 143 22478.99 173.27 41500.33 88888.00 2024-05-22 02:52:14.000 143 22479.03 173.33 41500.39 88888.00 2024-05-22 02:52:15.000 143 22479.03 173.36 41500.39 47579.44 2024-05-22 02:52:16.000 143 22478.98 173.34 41500.37 88888.00 2024-05-22 02:52:17.000 143 22478.94 173.32 41500.37 88888.00 2024-05-22 02:52:18.000 143 22478.90 173.30 41500.32 88888.00 2024-05-22 02:52:19.000 143 22478.85 173.28 41500.27 88888.00 2024-05-22 02:52:20.000 143 22478.87 173.26 41500.29 47579.47 2024-05-22 02:52:21.000 143 22478.90 173.23 41500.33 88888.00 2024-05-22 02:52:22.000 143 22478.90 173.27 41500.33 88888.00 2024-05-22 02:52:23.000 143 22478.92 173.35 41500.32 88888.00 2024-05-22 02:52:24.000 143 22478.93 173.38 41500.26 88888.00 2024-05-22 02:52:25.000 143 22478.91 173.36 41500.17 47579.43 2024-05-22 02:52:26.000 143 22478.93 173.30 41500.14 88888.00 2024-05-22 02:52:27.000 143 22478.92 173.23 41500.14 88888.00 2024-05-22 02:52:28.000 143 22478.85 173.24 41500.13 88888.00 2024-05-22 02:52:29.000 143 22478.84 173.30 41500.13 88888.00 2024-05-22 02:52:30.000 143 22478.87 173.34 41500.14 47579.41 2024-05-22 02:52:31.000 143 22478.92 173.35 41500.18 88888.00 2024-05-22 02:52:32.000 143 22478.96 173.37 41500.22 88888.00 2024-05-22 02:52:33.000 143 22478.96 173.37 41500.25 88888.00 2024-05-22 02:52:34.000 143 22478.91 173.32 41500.22 88888.00 2024-05-22 02:52:35.000 143 22478.84 173.24 41500.18 47579.44 2024-05-22 02:52:36.000 143 22478.80 173.19 41500.17 88888.00 2024-05-22 02:52:37.000 143 22478.83 173.22 41500.18 88888.00 2024-05-22 02:52:38.000 143 22478.89 173.29 41500.18 88888.00 2024-05-22 02:52:39.000 143 22478.90 173.39 41500.25 88888.00 2024-05-22 02:52:40.000 143 22478.87 173.42 41500.30 47579.45 2024-05-22 02:52:41.000 143 22478.86 173.35 41500.28 88888.00 2024-05-22 02:52:42.000 143 22478.88 173.27 41500.29 88888.00 2024-05-22 02:52:43.000 143 22478.88 173.28 41500.34 88888.00 2024-05-22 02:52:44.000 143 22478.89 173.30 41500.38 88888.00 2024-05-22 02:52:45.000 143 22478.90 173.27 41500.34 47579.44 2024-05-22 02:52:46.000 143 22478.88 173.24 41500.26 88888.00 2024-05-22 02:52:47.000 143 22478.90 173.28 41500.25 88888.00 2024-05-22 02:52:48.000 143 22478.93 173.30 41500.30 88888.00 2024-05-22 02:52:49.000 143 22478.94 173.26 41500.32 88888.00 2024-05-22 02:52:50.000 143 22478.97 173.25 41500.31 47579.42 2024-05-22 02:52:51.000 143 22479.00 173.26 41500.27 88888.00 2024-05-22 02:52:52.000 143 22479.02 173.28 41500.23 88888.00 2024-05-22 02:52:53.000 143 22479.02 173.30 41500.24 88888.00 2024-05-22 02:52:54.000 143 22478.98 173.34 41500.27 88888.00 2024-05-22 02:52:55.000 143 22478.92 173.33 41500.30 47579.45 2024-05-22 02:52:56.000 143 22478.85 173.27 41500.38 88888.00 2024-05-22 02:52:57.000 143 22478.84 173.25 41500.44 88888.00 2024-05-22 02:52:58.000 143 22478.88 173.28 41500.40 88888.00 2024-05-22 02:52:59.000 143 22478.92 173.31 41500.34 88888.00 2024-05-22 02:53:00.000 143 22478.92 173.25 41500.34 47579.42 2024-05-22 02:53:01.000 143 22478.91 173.17 41500.37 88888.00 2024-05-22 02:53:02.000 143 22478.91 173.16 41500.36 88888.00 2024-05-22 02:53:03.000 143 22478.91 173.22 41500.36 88888.00 2024-05-22 02:53:04.000 143 22478.90 173.29 41500.37 88888.00 2024-05-22 02:53:05.000 143 22478.86 173.31 41500.38 47579.40 2024-05-22 02:53:06.000 143 22478.82 173.27 41500.42 88888.00 2024-05-22 02:53:07.000 143 22478.82 173.21 41500.50 88888.00 2024-05-22 02:53:08.000 143 22478.82 173.19 41500.49 88888.00 2024-05-22 02:53:09.000 143 22478.81 173.23 41500.42 88888.00 2024-05-22 02:53:10.000 143 22478.80 173.29 41500.41 47579.43 2024-05-22 02:53:11.000 143 22478.81 173.34 41500.48 88888.00 2024-05-22 02:53:12.000 143 22478.78 173.33 41500.49 88888.00 2024-05-22 02:53:13.000 143 22478.77 173.29 41500.44 88888.00 2024-05-22 02:53:14.000 143 22478.80 173.26 41500.44 88888.00 2024-05-22 02:53:15.000 143 22478.85 173.29 41500.47 47579.43 2024-05-22 02:53:16.000 143 22478.86 173.28 41500.40 88888.00 2024-05-22 02:53:17.000 143 22478.87 173.22 41500.28 88888.00 2024-05-22 02:53:18.000 143 22478.90 173.19 41500.26 88888.00 2024-05-22 02:53:19.000 143 22478.96 173.16 41500.31 88888.00 2024-05-22 02:53:20.000 143 22479.02 173.15 41500.39 47579.44 2024-05-22 02:53:21.000 143 22479.03 173.19 41500.45 88888.00 2024-05-22 02:53:22.000 143 22479.00 173.23 41500.43 88888.00 2024-05-22 02:53:23.000 143 22478.99 173.24 41500.36 88888.00 2024-05-22 02:53:24.000 143 22478.97 173.22 41500.28 88888.00 2024-05-22 02:53:25.000 143 22478.91 173.19 41500.22 47579.44 2024-05-22 02:53:26.000 143 22478.90 173.18 41500.27 88888.00 2024-05-22 02:53:27.000 143 22478.96 173.25 41500.38 88888.00 2024-05-22 02:53:28.000 143 22479.02 173.33 41500.39 88888.00 2024-05-22 02:53:29.000 143 22479.04 173.37 41500.36 88888.00 2024-05-22 02:53:30.000 143 22478.99 173.32 41500.34 47579.42 2024-05-22 02:53:31.000 143 22478.91 173.22 41500.34 88888.00 2024-05-22 02:53:32.000 143 22478.87 173.20 41500.31 88888.00 2024-05-22 02:53:33.000 143 22478.87 173.23 41500.23 88888.00 2024-05-22 02:53:34.000 143 22478.92 173.24 41500.19 88888.00 2024-05-22 02:53:35.000 143 22478.93 173.24 41500.21 47579.43 2024-05-22 02:53:36.000 143 22478.87 173.18 41500.28 88888.00 2024-05-22 02:53:37.000 143 22478.88 173.12 41500.33 88888.00 2024-05-22 02:53:38.000 143 22478.94 173.10 41500.28 88888.00 2024-05-22 02:53:39.000 143 22478.93 173.12 41500.20 88888.00 2024-05-22 02:53:40.000 143 22478.87 173.20 41500.23 47579.44 2024-05-22 02:53:41.000 143 22478.86 173.25 41500.31 88888.00 2024-05-22 02:53:42.000 143 22478.90 173.22 41500.34 88888.00 2024-05-22 02:53:43.000 143 22478.93 173.17 41500.34 88888.00 2024-05-22 02:53:44.000 143 22478.93 173.12 41500.35 88888.00 2024-05-22 02:53:45.000 143 22478.92 173.07 41500.30 47579.44 2024-05-22 02:53:46.000 143 22478.94 173.13 41500.23 88888.00 2024-05-22 02:53:47.000 143 22478.97 173.24 41500.27 88888.00 2024-05-22 02:53:48.000 143 22479.00 173.29 41500.34 88888.00 2024-05-22 02:53:49.000 143 22479.06 173.31 41500.38 88888.00 2024-05-22 02:53:50.000 143 22479.11 173.31 41500.41 47579.45 2024-05-22 02:53:51.000 143 22479.07 173.27 41500.38 88888.00 2024-05-22 02:53:52.000 143 22478.97 173.21 41500.30 88888.00 2024-05-22 02:53:53.000 143 22478.89 173.16 41500.21 88888.00 2024-05-22 02:53:54.000 143 22478.89 173.16 41500.19 88888.00 2024-05-22 02:53:55.000 143 22478.96 173.19 41500.28 47579.43 2024-05-22 02:53:56.000 143 22479.00 173.20 41500.36 88888.00 2024-05-22 02:53:57.000 143 22478.98 173.22 41500.38 88888.00 2024-05-22 02:53:58.000 143 22478.92 173.19 41500.33 88888.00 2024-05-22 02:53:59.000 143 22478.88 173.15 41500.29 88888.00 2024-05-22 02:54:00.000 143 22478.87 173.15 41500.34 47579.41 2024-05-22 02:54:01.000 143 22478.85 173.17 41500.40 88888.00 2024-05-22 02:54:02.000 143 22478.81 173.16 41500.43 88888.00 2024-05-22 02:54:03.000 143 22478.81 173.17 41500.46 88888.00 2024-05-22 02:54:04.000 143 22478.84 173.19 41500.43 88888.00 2024-05-22 02:54:05.000 143 22478.86 173.18 41500.35 47579.40 2024-05-22 02:54:06.000 143 22478.92 173.16 41500.31 88888.00 2024-05-22 02:54:07.000 143 22478.94 173.22 41500.34 88888.00 2024-05-22 02:54:08.000 143 22478.90 173.29 41500.37 88888.00 2024-05-22 02:54:09.000 143 22478.85 173.26 41500.38 88888.00 2024-05-22 02:54:10.000 143 22478.83 173.24 41500.41 47579.42 2024-05-22 02:54:11.000 143 22478.82 173.30 41500.49 88888.00 2024-05-22 02:54:12.000 143 22478.81 173.33 41500.52 88888.00 2024-05-22 02:54:13.000 143 22478.82 173.34 41500.48 88888.00 2024-05-22 02:54:14.000 143 22478.84 173.30 41500.39 88888.00 2024-05-22 02:54:15.000 143 22478.85 173.22 41500.33 47579.42 2024-05-22 02:54:16.000 143 22478.89 173.19 41500.34 88888.00 2024-05-22 02:54:17.000 143 22478.94 173.21 41500.36 88888.00 2024-05-22 02:54:18.000 143 22478.92 173.25 41500.32 88888.00 2024-05-22 02:54:19.000 143 22478.88 173.33 41500.31 88888.00 2024-05-22 02:54:20.000 143 22478.88 173.38 41500.34 47579.42 2024-05-22 02:54:21.000 143 22478.87 173.33 41500.34 88888.00 2024-05-22 02:54:22.000 143 22478.82 173.30 41500.35 88888.00 2024-05-22 02:54:23.000 143 22478.76 173.33 41500.38 88888.00 2024-05-22 02:54:24.000 143 22478.75 173.37 41500.41 88888.00 2024-05-22 02:54:25.000 143 22478.80 173.36 41500.44 47579.40 2024-05-22 02:54:26.000 143 22478.85 173.31 41500.49 88888.00 2024-05-22 02:54:27.000 143 22478.90 173.30 41500.52 88888.00 2024-05-22 02:54:28.000 143 22478.93 173.31 41500.46 88888.00 2024-05-22 02:54:29.000 143 22478.89 173.30 41500.36 88888.00 2024-05-22 02:54:30.000 143 22478.86 173.28 41500.32 47579.40 2024-05-22 02:54:31.000 143 22478.86 173.27 41500.33 88888.00 2024-05-22 02:54:32.000 143 22478.81 173.26 41500.31 88888.00 2024-05-22 02:54:33.000 143 22478.77 173.29 41500.33 88888.00 2024-05-22 02:54:34.000 143 22478.78 173.35 41500.36 88888.00 2024-05-22 02:54:35.000 143 22478.79 173.36 41500.32 47579.41 2024-05-22 02:54:36.000 143 22478.76 173.34 41500.27 88888.00 2024-05-22 02:54:37.000 143 22478.70 173.32 41500.23 88888.00 2024-05-22 02:54:38.000 143 22478.66 173.29 41500.21 88888.00 2024-05-22 02:54:39.000 143 22478.67 173.26 41500.23 88888.00 2024-05-22 02:54:40.000 143 22478.73 173.27 41500.27 47579.39 2024-05-22 02:54:41.000 143 22478.74 173.27 41500.28 88888.00 2024-05-22 02:54:42.000 143 22478.73 173.20 41500.23 88888.00 2024-05-22 02:54:43.000 143 22478.75 173.16 41500.21 88888.00 2024-05-22 02:54:44.000 143 22478.80 173.23 41500.26 88888.00 2024-05-22 02:54:45.000 143 22478.79 173.32 41500.29 47579.35 2024-05-22 02:54:46.000 143 22478.74 173.35 41500.27 88888.00 2024-05-22 02:54:47.000 143 22478.73 173.37 41500.24 88888.00 2024-05-22 02:54:48.000 143 22478.74 173.38 41500.23 88888.00 2024-05-22 02:54:49.000 143 22478.74 173.39 41500.27 88888.00 2024-05-22 02:54:50.000 143 22478.72 173.38 41500.29 47579.35 2024-05-22 02:54:51.000 143 22478.69 173.30 41500.25 88888.00 2024-05-22 02:54:52.000 143 22478.67 173.26 41500.23 88888.00 2024-05-22 02:54:53.000 143 22478.67 173.31 41500.28 88888.00 2024-05-22 02:54:54.000 143 22478.64 173.36 41500.27 88888.00 2024-05-22 02:54:55.000 143 22478.63 173.37 41500.20 47579.35 2024-05-22 02:54:56.000 143 22478.67 173.33 41500.14 88888.00 2024-05-22 02:54:57.000 143 22478.73 173.29 41500.11 88888.00 2024-05-22 02:54:58.000 143 22478.75 173.30 41500.10 88888.00 2024-05-22 02:54:59.000 143 22478.69 173.31 41500.10 88888.00 2024-05-22 02:55:00.000 143 22478.66 173.31 41500.12 47579.34 2024-05-22 02:55:01.000 143 22478.68 173.33 41500.15 88888.00 2024-05-22 02:55:02.000 143 22478.69 173.36 41500.18 88888.00 2024-05-22 02:55:03.000 143 22478.69 173.44 41500.24 88888.00 2024-05-22 02:55:04.000 143 22478.69 173.50 41500.27 88888.00 2024-05-22 02:55:05.000 143 22478.70 173.47 41500.28 47579.32 2024-05-22 02:55:06.000 143 22478.69 173.41 41500.27 88888.00 2024-05-22 02:55:07.000 143 22478.67 173.33 41500.20 88888.00 2024-05-22 02:55:08.000 143 22478.64 173.29 41500.12 88888.00 2024-05-22 02:55:09.000 143 22478.63 173.34 41500.13 88888.00 2024-05-22 02:55:10.000 143 22478.62 173.40 41500.12 47579.34 2024-05-22 02:55:11.000 143 22478.59 173.40 41500.06 88888.00 2024-05-22 02:55:12.000 143 22478.57 173.37 41500.05 88888.00 2024-05-22 02:55:13.000 143 22478.54 173.35 41500.12 88888.00 2024-05-22 02:55:14.000 143 22478.51 173.34 41500.22 88888.00 2024-05-22 02:55:15.000 143 22478.47 173.35 41500.33 47579.32 2024-05-22 02:55:16.000 143 22478.47 173.34 41500.34 88888.00 2024-05-22 02:55:17.000 143 22478.47 173.30 41500.27 88888.00 2024-05-22 02:55:18.000 143 22478.43 173.31 41500.18 88888.00 2024-05-22 02:55:19.000 143 22478.43 173.38 41500.17 88888.00 2024-05-22 02:55:20.000 143 22478.48 173.42 41500.20 47579.28 2024-05-22 02:55:21.000 143 22478.52 173.38 41500.19 88888.00 2024-05-22 02:55:22.000 143 22478.54 173.34 41500.22 88888.00 2024-05-22 02:55:23.000 143 22478.57 173.39 41500.31 88888.00 2024-05-22 02:55:24.000 143 22478.59 173.42 41500.30 88888.00 2024-05-22 02:55:25.000 143 22478.59 173.40 41500.20 47579.29 2024-05-22 02:55:26.000 143 22478.56 173.39 41500.17 88888.00 2024-05-22 02:55:27.000 143 22478.53 173.38 41500.21 88888.00 2024-05-22 02:55:28.000 143 22478.50 173.38 41500.23 88888.00 2024-05-22 02:55:29.000 143 22478.42 173.40 41500.20 88888.00 2024-05-22 02:55:30.000 143 22478.42 173.46 41500.18 47579.25 2024-05-22 02:55:31.000 143 22478.45 173.49 41500.19 88888.00 2024-05-22 02:55:32.000 143 22478.44 173.46 41500.21 88888.00 2024-05-22 02:55:33.000 143 22478.45 173.46 41500.28 88888.00 2024-05-22 02:55:34.000 143 22478.49 173.46 41500.32 88888.00 2024-05-22 02:55:35.000 143 22478.50 173.43 41500.27 47579.27 2024-05-22 02:55:36.000 143 22478.49 173.45 41500.21 88888.00 2024-05-22 02:55:37.000 143 22478.47 173.52 41500.21 88888.00 2024-05-22 02:55:38.000 143 22478.42 173.58 41500.25 88888.00 2024-05-22 02:55:39.000 143 22478.37 173.62 41500.29 88888.00 2024-05-22 02:55:40.000 143 22478.35 173.59 41500.31 47579.23 2024-05-22 02:55:41.000 143 22478.34 173.52 41500.34 88888.00 2024-05-22 02:55:42.000 143 22478.35 173.50 41500.38 88888.00 2024-05-22 02:55:43.000 143 22478.34 173.49 41500.32 88888.00 2024-05-22 02:55:44.000 143 22478.33 173.48 41500.27 88888.00 2024-05-22 02:55:45.000 143 22478.37 173.48 41500.30 47579.24 2024-05-22 02:55:46.000 143 22478.41 173.46 41500.29 88888.00 2024-05-22 02:55:47.000 143 22478.40 173.46 41500.24 88888.00 2024-05-22 02:55:48.000 143 22478.37 173.52 41500.26 88888.00 2024-05-22 02:55:49.000 143 22478.33 173.59 41500.28 88888.00 2024-05-22 02:55:50.000 143 22478.29 173.60 41500.29 47579.20 2024-05-22 02:55:51.000 143 22478.28 173.58 41500.30 88888.00 2024-05-22 02:55:52.000 143 22478.31 173.55 41500.29 88888.00 2024-05-22 02:55:53.000 143 22478.36 173.58 41500.34 88888.00 2024-05-22 02:55:54.000 143 22478.38 173.63 41500.38 88888.00 2024-05-22 02:55:55.000 143 22478.38 173.63 41500.32 47579.20 2024-05-22 02:55:56.000 143 22478.39 173.62 41500.23 88888.00 2024-05-22 02:55:57.000 143 22478.36 173.65 41500.20 88888.00 2024-05-22 02:55:58.000 143 22478.29 173.67 41500.20 88888.00 2024-05-22 02:55:59.000 143 22478.24 173.65 41500.23 88888.00 2024-05-22 02:56:00.000 143 22478.25 173.63 41500.25 47579.18 2024-05-22 02:56:01.000 143 22478.28 173.64 41500.24 88888.00 2024-05-22 02:56:02.000 143 22478.27 173.63 41500.19 88888.00 2024-05-22 02:56:03.000 143 22478.23 173.59 41500.15 88888.00 2024-05-22 02:56:04.000 143 22478.23 173.59 41500.16 88888.00 2024-05-22 02:56:05.000 143 22478.28 173.63 41500.21 47579.15 2024-05-22 02:56:06.000 143 22478.31 173.66 41500.28 88888.00 2024-05-22 02:56:07.000 143 22478.31 173.67 41500.29 88888.00 2024-05-22 02:56:08.000 143 22478.30 173.68 41500.21 88888.00 2024-05-22 02:56:09.000 143 22478.29 173.69 41500.18 88888.00 2024-05-22 02:56:10.000 143 22478.28 173.68 41500.21 47579.16 2024-05-22 02:56:11.000 143 22478.28 173.67 41500.25 88888.00 2024-05-22 02:56:12.000 143 22478.28 173.69 41500.27 88888.00 2024-05-22 02:56:13.000 143 22478.31 173.71 41500.26 88888.00 2024-05-22 02:56:14.000 143 22478.34 173.71 41500.26 88888.00 2024-05-22 02:56:15.000 143 22478.35 173.70 41500.29 47579.12 2024-05-22 02:56:16.000 143 22478.28 173.71 41500.31 88888.00 2024-05-22 02:56:17.000 143 22478.22 173.69 41500.31 88888.00 2024-05-22 02:56:18.000 143 22478.22 173.68 41500.32 88888.00 2024-05-22 02:56:19.000 143 22478.20 173.69 41500.36 88888.00 2024-05-22 02:56:20.000 143 22478.19 173.67 41500.40 47579.13 2024-05-22 02:56:21.000 143 22478.22 173.62 41500.40 88888.00 2024-05-22 02:56:22.000 143 22478.23 173.57 41500.36 88888.00 2024-05-22 02:56:23.000 143 22478.23 173.57 41500.32 88888.00 2024-05-22 02:56:24.000 143 22478.23 173.62 41500.34 88888.00 2024-05-22 02:56:25.000 143 22478.21 173.65 41500.37 47579.13 2024-05-22 02:56:26.000 143 22478.19 173.64 41500.30 88888.00 2024-05-22 02:56:27.000 143 22478.20 173.63 41500.18 88888.00 2024-05-22 02:56:28.000 143 22478.24 173.68 41500.16 88888.00 2024-05-22 02:56:29.000 143 22478.29 173.73 41500.22 88888.00 2024-05-22 02:56:30.000 143 22478.34 173.69 41500.27 47579.14 2024-05-22 02:56:31.000 143 22478.33 173.62 41500.31 88888.00 2024-05-22 02:56:32.000 143 22478.32 173.61 41500.34 88888.00 2024-05-22 02:56:33.000 143 22478.32 173.66 41500.33 88888.00 2024-05-22 02:56:34.000 143 22478.31 173.69 41500.28 88888.00 2024-05-22 02:56:35.000 143 22478.24 173.68 41500.19 47579.12 2024-05-22 02:56:36.000 143 22478.19 173.67 41500.17 88888.00 2024-05-22 02:56:37.000 143 22478.18 173.69 41500.28 88888.00 2024-05-22 02:56:38.000 143 22478.23 173.69 41500.39 88888.00 2024-05-22 02:56:39.000 143 22478.28 173.66 41500.40 88888.00 2024-05-22 02:56:40.000 143 22478.27 173.67 41500.31 47579.12 2024-05-22 02:56:41.000 143 22478.19 173.69 41500.23 88888.00 2024-05-22 02:56:42.000 143 22478.15 173.67 41500.21 88888.00 2024-05-22 02:56:43.000 143 22478.16 173.63 41500.20 88888.00 2024-05-22 02:56:44.000 143 22478.20 173.62 41500.21 88888.00 2024-05-22 02:56:45.000 143 22478.25 173.62 41500.21 47579.17 2024-05-22 02:56:46.000 143 22478.27 173.60 41500.20 88888.00 2024-05-22 02:56:47.000 143 22478.23 173.56 41500.19 88888.00 2024-05-22 02:56:48.000 143 22478.18 173.58 41500.17 88888.00 2024-05-22 02:56:49.000 143 22478.20 173.67 41500.18 88888.00 2024-05-22 02:56:50.000 143 22478.27 173.72 41500.21 47579.11 2024-05-22 02:56:51.000 143 22478.31 173.71 41500.21 88888.00 2024-05-22 02:56:52.000 143 22478.30 173.67 41500.14 88888.00 2024-05-22 02:56:53.000 143 22478.29 173.69 41500.14 88888.00 2024-05-22 02:56:54.000 143 22478.30 173.73 41500.17 88888.00 2024-05-22 02:56:55.000 143 22478.28 173.71 41500.18 47579.14 2024-05-22 02:56:56.000 143 22478.22 173.68 41500.20 88888.00 2024-05-22 02:56:57.000 143 22478.19 173.68 41500.23 88888.00 2024-05-22 02:56:58.000 143 22478.22 173.69 41500.21 88888.00 2024-05-22 02:56:59.000 143 22478.25 173.71 41500.12 88888.00 2024-05-22 02:57:00.000 143 22478.25 173.70 41500.09 47579.15 2024-05-22 02:57:01.000 143 22478.23 173.65 41500.10 88888.00 2024-05-22 02:57:02.000 143 22478.24 173.62 41500.07 88888.00 2024-05-22 02:57:03.000 143 22478.30 173.61 41500.02 88888.00 2024-05-22 02:57:04.000 143 22478.33 173.60 41500.03 88888.00 2024-05-22 02:57:05.000 143 22478.33 173.60 41500.13 47579.13 2024-05-22 02:57:06.000 143 22478.31 173.59 41500.21 88888.00 2024-05-22 02:57:07.000 143 22478.28 173.58 41500.19 88888.00 2024-05-22 02:57:08.000 143 22478.27 173.60 41500.18 88888.00 2024-05-22 02:57:09.000 143 22478.28 173.64 41500.21 88888.00 2024-05-22 02:57:10.000 143 22478.28 173.65 41500.25 47579.11 2024-05-22 02:57:11.000 143 22478.25 173.69 41500.29 88888.00 2024-05-22 02:57:12.000 143 22478.20 173.72 41500.31 88888.00 2024-05-22 02:57:13.000 143 22478.18 173.70 41500.34 88888.00 2024-05-22 02:57:14.000 143 22478.23 173.67 41500.35 88888.00 2024-05-22 02:57:15.000 143 22478.26 173.65 41500.36 47579.13 2024-05-22 02:57:16.000 143 22478.27 173.65 41500.36 88888.00 2024-05-22 02:57:17.000 143 22478.27 173.65 41500.31 88888.00 2024-05-22 02:57:18.000 143 22478.28 173.69 41500.30 88888.00 2024-05-22 02:57:19.000 143 22478.28 173.72 41500.34 88888.00 2024-05-22 02:57:20.000 143 22478.24 173.72 41500.34 47579.11 2024-05-22 02:57:21.000 143 22478.23 173.72 41500.29 88888.00 2024-05-22 02:57:22.000 143 22478.26 173.71 41500.25 88888.00 2024-05-22 02:57:23.000 143 22478.30 173.68 41500.24 88888.00 2024-05-22 02:57:24.000 143 22478.33 173.67 41500.26 88888.00 2024-05-22 02:57:25.000 143 22478.32 173.68 41500.28 47579.10 2024-05-22 02:57:26.000 143 22478.30 173.68 41500.34 88888.00 2024-05-22 02:57:27.000 143 22478.31 173.66 41500.36 88888.00 2024-05-22 02:57:28.000 143 22478.30 173.65 41500.32 88888.00 2024-05-22 02:57:29.000 143 22478.28 173.66 41500.29 88888.00 2024-05-22 02:57:30.000 143 22478.25 173.65 41500.32 47579.10 2024-05-22 02:57:31.000 143 22478.24 173.62 41500.38 88888.00 2024-05-22 02:57:32.000 143 22478.28 173.59 41500.39 88888.00 2024-05-22 02:57:33.000 143 22478.31 173.60 41500.38 88888.00 2024-05-22 02:57:34.000 143 22478.31 173.63 41500.37 88888.00 2024-05-22 02:57:35.000 143 22478.31 173.59 41500.33 47579.12 2024-05-22 02:57:36.000 143 22478.32 173.53 41500.28 88888.00 2024-05-22 02:57:37.000 143 22478.30 173.53 41500.30 88888.00 2024-05-22 02:57:38.000 143 22478.26 173.57 41500.36 88888.00 2024-05-22 02:57:39.000 143 22478.20 173.58 41500.31 88888.00 2024-05-22 02:57:40.000 143 22478.17 173.56 41500.19 47579.12 2024-05-22 02:57:41.000 143 22478.15 173.55 41500.14 88888.00 2024-05-22 02:57:42.000 143 22478.13 173.55 41500.16 88888.00 2024-05-22 02:57:43.000 143 22478.16 173.55 41500.19 88888.00 2024-05-22 02:57:44.000 143 22478.25 173.59 41500.19 88888.00 2024-05-22 02:57:45.000 143 22478.31 173.65 41500.14 47579.12 2024-05-22 02:57:46.000 143 22478.33 173.72 41500.17 88888.00 2024-05-22 02:57:47.000 143 22478.33 173.73 41500.24 88888.00 2024-05-22 02:57:48.000 143 22478.29 173.70 41500.27 88888.00 2024-05-22 02:57:49.000 143 22478.28 173.68 41500.24 88888.00 2024-05-22 02:57:50.000 143 22478.30 173.63 41500.21 47579.12 2024-05-22 02:57:51.000 143 22478.28 173.62 41500.19 88888.00 2024-05-22 02:57:52.000 143 22478.28 173.66 41500.21 88888.00 2024-05-22 02:57:53.000 143 22478.32 173.68 41500.24 88888.00 2024-05-22 02:57:54.000 143 22478.34 173.67 41500.23 88888.00 2024-05-22 02:57:55.000 143 22478.33 173.65 41500.23 47579.16 2024-05-22 02:57:56.000 143 22478.32 173.62 41500.27 88888.00 2024-05-22 02:57:57.000 143 22478.32 173.60 41500.31 88888.00 2024-05-22 02:57:58.000 143 22478.31 173.64 41500.30 88888.00 2024-05-22 02:57:59.000 143 22478.30 173.69 41500.31 88888.00 2024-05-22 02:58:00.000 143 22478.26 173.68 41500.34 47579.11 2024-05-22 02:58:01.000 143 22478.23 173.62 41500.32 88888.00 2024-05-22 02:58:02.000 143 22478.21 173.58 41500.21 88888.00 2024-05-22 02:58:03.000 143 22478.20 173.59 41500.15 88888.00 2024-05-22 02:58:04.000 143 22478.19 173.63 41500.21 88888.00 2024-05-22 02:58:05.000 143 22478.17 173.63 41500.30 47579.10 2024-05-22 02:58:06.000 143 22478.14 173.59 41500.34 88888.00 2024-05-22 02:58:07.000 143 22478.11 173.58 41500.39 88888.00 2024-05-22 02:58:08.000 143 22478.13 173.64 41500.42 88888.00 2024-05-22 02:58:09.000 143 22478.18 173.72 41500.37 88888.00 2024-05-22 02:58:10.000 143 22478.22 173.75 41500.31 47579.13 2024-05-22 02:58:11.000 143 22478.21 173.75 41500.29 88888.00 2024-05-22 02:58:12.000 143 22478.18 173.74 41500.29 88888.00 2024-05-22 02:58:13.000 143 22478.19 173.73 41500.34 88888.00 2024-05-22 02:58:14.000 143 22478.23 173.74 41500.38 88888.00 2024-05-22 02:58:15.000 143 22478.22 173.70 41500.31 47579.11 2024-05-22 02:58:16.000 143 22478.16 173.65 41500.23 88888.00 2024-05-22 02:58:17.000 143 22478.13 173.63 41500.23 88888.00 2024-05-22 02:58:18.000 143 22478.14 173.67 41500.24 88888.00 2024-05-22 02:58:19.000 143 22478.15 173.72 41500.27 88888.00 2024-05-22 02:58:20.000 143 22478.16 173.70 41500.32 47579.09 2024-05-22 02:58:21.000 143 22478.16 173.64 41500.37 88888.00 2024-05-22 02:58:22.000 143 22478.17 173.63 41500.37 88888.00 2024-05-22 02:58:23.000 143 22478.17 173.67 41500.36 88888.00 2024-05-22 02:58:24.000 143 22478.12 173.70 41500.39 88888.00 2024-05-22 02:58:25.000 143 22478.09 173.72 41500.43 47579.12 2024-05-22 02:58:26.000 143 22478.09 173.69 41500.41 88888.00 2024-05-22 02:58:27.000 143 22478.13 173.63 41500.34 88888.00 2024-05-22 02:58:28.000 143 22478.19 173.63 41500.26 88888.00 2024-05-22 02:58:29.000 143 22478.24 173.71 41500.18 88888.00 2024-05-22 02:58:30.000 143 22478.26 173.76 41500.17 47579.12 2024-05-22 02:58:31.000 143 22478.24 173.75 41500.20 88888.00 2024-05-22 02:58:32.000 143 22478.21 173.77 41500.21 88888.00 2024-05-22 02:58:33.000 143 22478.20 173.80 41500.18 88888.00 2024-05-22 02:58:34.000 143 22478.22 173.77 41500.15 88888.00 2024-05-22 02:58:35.000 143 22478.22 173.70 41500.14 47579.08 2024-05-22 02:58:36.000 143 22478.22 173.68 41500.19 88888.00 2024-05-22 02:58:37.000 143 22478.23 173.69 41500.26 88888.00 2024-05-22 02:58:38.000 143 22478.24 173.70 41500.31 88888.00 2024-05-22 02:58:39.000 143 22478.22 173.73 41500.32 88888.00 2024-05-22 02:58:40.000 143 22478.16 173.70 41500.28 47579.14 2024-05-22 02:58:41.000 143 22478.13 173.62 41500.24 88888.00 2024-05-22 02:58:42.000 143 22478.17 173.62 41500.24 88888.00 2024-05-22 02:58:43.000 143 22478.24 173.65 41500.25 88888.00 2024-05-22 02:58:44.000 143 22478.26 173.64 41500.31 88888.00 2024-05-22 02:58:45.000 143 22478.23 173.64 41500.36 47579.10 2024-05-22 02:58:46.000 143 22478.22 173.68 41500.34 88888.00 2024-05-22 02:58:47.000 143 22478.23 173.74 41500.32 88888.00 2024-05-22 02:58:48.000 143 22478.22 173.76 41500.29 88888.00 2024-05-22 02:58:49.000 143 22478.19 173.74 41500.25 88888.00 2024-05-22 02:58:50.000 143 22478.14 173.72 41500.19 47579.10 2024-05-22 02:58:51.000 143 22478.11 173.71 41500.18 88888.00 2024-05-22 02:58:52.000 143 22478.13 173.70 41500.27 88888.00 2024-05-22 02:58:53.000 143 22478.16 173.67 41500.35 88888.00 2024-05-22 02:58:54.000 143 22478.19 173.65 41500.34 88888.00 2024-05-22 02:58:55.000 143 22478.23 173.66 41500.34 47579.10 2024-05-22 02:58:56.000 143 22478.26 173.66 41500.36 88888.00 2024-05-22 02:58:57.000 143 22478.22 173.65 41500.36 88888.00 2024-05-22 02:58:58.000 143 22478.19 173.66 41500.36 88888.00 2024-05-22 02:58:59.000 143 22478.25 173.70 41500.37 88888.00 2024-05-22 02:59:00.000 143 22478.28 173.69 41500.41 47579.11 2024-05-22 02:59:01.000 143 22478.19 173.63 41500.43 88888.00 2024-05-22 02:59:02.000 143 22478.11 173.63 41500.38 88888.00 2024-05-22 02:59:03.000 143 22478.12 173.68 41500.32 88888.00 2024-05-22 02:59:04.000 143 22478.19 173.72 41500.31 88888.00 2024-05-22 02:59:05.000 143 22478.19 173.68 41500.35 47579.11 2024-05-22 02:59:06.000 143 22478.12 173.62 41500.39 88888.00 2024-05-22 02:59:07.000 143 22478.07 173.64 41500.34 88888.00 2024-05-22 02:59:08.000 143 22478.06 173.63 41500.26 88888.00 2024-05-22 02:59:09.000 143 22478.05 173.58 41500.24 88888.00 2024-05-22 02:59:10.000 143 22478.06 173.55 41500.28 47579.10 2024-05-22 02:59:11.000 143 22478.09 173.56 41500.31 88888.00 2024-05-22 02:59:12.000 143 22478.09 173.58 41500.33 88888.00 2024-05-22 02:59:13.000 143 22478.09 173.61 41500.35 88888.00 2024-05-22 02:59:14.000 143 22478.10 173.67 41500.38 88888.00 2024-05-22 02:59:15.000 143 22478.14 173.72 41500.40 47579.14 2024-05-22 02:59:16.000 143 22478.16 173.68 41500.36 88888.00 2024-05-22 02:59:17.000 143 22478.15 173.62 41500.29 88888.00 2024-05-22 02:59:18.000 143 22478.14 173.60 41500.19 88888.00 2024-05-22 02:59:19.000 143 22478.17 173.60 41500.14 88888.00 2024-05-22 02:59:20.000 143 22478.20 173.58 41500.23 47579.09 2024-05-22 02:59:21.000 143 22478.16 173.53 41500.34 88888.00 2024-05-22 02:59:22.000 143 22478.11 173.49 41500.34 88888.00 2024-05-22 02:59:23.000 143 22478.12 173.53 41500.31 88888.00 2024-05-22 02:59:24.000 143 22478.16 173.59 41500.31 88888.00 2024-05-22 02:59:25.000 143 22478.18 173.60 41500.31 47579.09 2024-05-22 02:59:26.000 143 22478.21 173.59 41500.31 88888.00 2024-05-22 02:59:27.000 143 22478.23 173.59 41500.37 88888.00 2024-05-22 02:59:28.000 143 22478.21 173.56 41500.44 88888.00 2024-05-22 02:59:29.000 143 22478.18 173.57 41500.44 88888.00 2024-05-22 02:59:30.000 143 22478.16 173.61 41500.39 47579.14 2024-05-22 02:59:31.000 143 22478.14 173.61 41500.38 88888.00 2024-05-22 02:59:32.000 143 22478.14 173.57 41500.38 88888.00 2024-05-22 02:59:33.000 143 22478.16 173.57 41500.38 88888.00 2024-05-22 02:59:34.000 143 22478.20 173.63 41500.43 88888.00 2024-05-22 02:59:35.000 143 22478.23 173.66 41500.47 47579.11 2024-05-22 02:59:36.000 143 22478.22 173.62 41500.48 88888.00 2024-05-22 02:59:37.000 143 22478.19 173.60 41500.50 88888.00 2024-05-22 02:59:38.000 143 22478.16 173.62 41500.50 88888.00 2024-05-22 02:59:39.000 143 22478.12 173.64 41500.46 88888.00 2024-05-22 02:59:40.000 143 22478.12 173.64 41500.43 47579.13 2024-05-22 02:59:41.000 143 22478.17 173.57 41500.41 88888.00 2024-05-22 02:59:42.000 143 22478.22 173.52 41500.42 88888.00 2024-05-22 02:59:43.000 143 22478.22 173.56 41500.44 88888.00 2024-05-22 02:59:44.000 143 22478.22 173.61 41500.46 88888.00 2024-05-22 02:59:45.000 143 22478.22 173.61 41500.46 47579.11 2024-05-22 02:59:46.000 143 22478.20 173.58 41500.39 88888.00 2024-05-22 02:59:47.000 143 22478.19 173.56 41500.30 88888.00 2024-05-22 02:59:48.000 143 22478.23 173.58 41500.22 88888.00 2024-05-22 02:59:49.000 143 22478.26 173.61 41500.18 88888.00 2024-05-22 02:59:50.000 143 22478.27 173.61 41500.17 47579.10 2024-05-22 02:59:51.000 143 22478.24 173.57 41500.19 88888.00 2024-05-22 02:59:52.000 143 22478.22 173.57 41500.20 88888.00 2024-05-22 02:59:53.000 143 22478.20 173.65 41500.24 88888.00 2024-05-22 02:59:54.000 143 22478.20 173.72 41500.30 88888.00 2024-05-22 02:59:55.000 143 22478.20 173.68 41500.33 47579.08 2024-05-22 02:59:56.000 143 22478.20 173.62 41500.35 88888.00 2024-05-22 02:59:57.000 143 22478.17 173.64 41500.35 88888.00 2024-05-22 02:59:58.000 143 22478.12 173.66 41500.30 88888.00 2024-05-22 02:59:59.000 143 22478.09 173.66 41500.26 88888.00 2024-05-22 03:00:00.000 143 22478.11 173.67 41500.27 47579.09 2024-05-22 03:00:01.000 143 22478.18 173.69 41500.29 88888.00 2024-05-22 03:00:02.000 143 22478.23 173.71 41500.32 88888.00 2024-05-22 03:00:03.000 143 22478.22 173.72 41500.30 88888.00 2024-05-22 03:00:04.000 143 22478.15 173.66 41500.24 88888.00 2024-05-22 03:00:05.000 143 22478.08 173.61 41500.22 47579.07 2024-05-22 03:00:06.000 143 22478.11 173.65 41500.28 88888.00 2024-05-22 03:00:07.000 143 22478.18 173.73 41500.39 88888.00 2024-05-22 03:00:08.000 143 22478.13 173.74 41500.43 88888.00 2024-05-22 03:00:09.000 143 22478.05 173.69 41500.36 88888.00 2024-05-22 03:00:10.000 143 22478.03 173.69 41500.32 47579.05 2024-05-22 03:00:11.000 143 22478.02 173.72 41500.31 88888.00 2024-05-22 03:00:12.000 143 22477.97 173.71 41500.30 88888.00 2024-05-22 03:00:13.000 143 22477.95 173.68 41500.31 88888.00 2024-05-22 03:00:14.000 143 22477.99 173.67 41500.31 88888.00 2024-05-22 03:00:15.000 143 22477.99 173.66 41500.27 47579.04 2024-05-22 03:00:16.000 143 22477.94 173.64 41500.21 88888.00 2024-05-22 03:00:17.000 143 22477.91 173.64 41500.18 88888.00 2024-05-22 03:00:18.000 143 22477.95 173.66 41500.21 88888.00 2024-05-22 03:00:19.000 143 22478.01 173.67 41500.29 88888.00 2024-05-22 03:00:20.000 143 22478.02 173.67 41500.28 47579.05 2024-05-22 03:00:21.000 143 22477.99 173.67 41500.25 88888.00 2024-05-22 03:00:22.000 143 22477.97 173.71 41500.27 88888.00 2024-05-22 03:00:23.000 143 22477.95 173.73 41500.32 88888.00 2024-05-22 03:00:24.000 143 22477.92 173.73 41500.31 88888.00 2024-05-22 03:00:25.000 143 22477.89 173.74 41500.27 47579.03 2024-05-22 03:00:26.000 143 22477.91 173.77 41500.27 88888.00 2024-05-22 03:00:27.000 143 22477.94 173.75 41500.32 88888.00 2024-05-22 03:00:28.000 143 22477.94 173.69 41500.32 88888.00 2024-05-22 03:00:29.000 143 22477.96 173.70 41500.27 88888.00 2024-05-22 03:00:30.000 143 22478.01 173.76 41500.27 47579.05 2024-05-22 03:00:31.000 143 22477.97 173.76 41500.25 88888.00 2024-05-22 03:00:32.000 143 22477.89 173.75 41500.23 88888.00 2024-05-22 03:00:33.000 143 22477.88 173.74 41500.22 88888.00 2024-05-22 03:00:34.000 143 22477.92 173.74 41500.19 88888.00 2024-05-22 03:00:35.000 143 22477.93 173.73 41500.18 47579.01 2024-05-22 03:00:36.000 143 22477.86 173.72 41500.24 88888.00 2024-05-22 03:00:37.000 143 22477.79 173.70 41500.31 88888.00 2024-05-22 03:00:38.000 143 22477.80 173.69 41500.34 88888.00 2024-05-22 03:00:39.000 143 22477.85 173.69 41500.35 88888.00 2024-05-22 03:00:40.000 143 22477.92 173.71 41500.41 47579.04 2024-05-22 03:00:41.000 143 22477.97 173.70 41500.45 88888.00 2024-05-22 03:00:42.000 143 22477.98 173.72 41500.36 88888.00 2024-05-22 03:00:43.000 143 22477.95 173.78 41500.27 88888.00 2024-05-22 03:00:44.000 143 22477.93 173.81 41500.31 88888.00 2024-05-22 03:00:45.000 143 22477.93 173.76 41500.41 47579.01 2024-05-22 03:00:46.000 143 22477.91 173.75 41500.44 88888.00 2024-05-22 03:00:47.000 143 22477.89 173.82 41500.41 88888.00 2024-05-22 03:00:48.000 143 22477.92 173.91 41500.36 88888.00 2024-05-22 03:00:49.000 143 22477.97 173.94 41500.32 88888.00 2024-05-22 03:00:50.000 143 22477.99 173.94 41500.34 47579.01 2024-05-22 03:00:51.000 143 22478.02 173.95 41500.40 88888.00 2024-05-22 03:00:52.000 143 22478.03 173.97 41500.41 88888.00 2024-05-22 03:00:53.000 143 22477.97 173.93 41500.35 88888.00 2024-05-22 03:00:54.000 143 22477.90 173.87 41500.27 88888.00 2024-05-22 03:00:55.000 143 22477.90 173.85 41500.23 47578.98 2024-05-22 03:00:56.000 143 22477.94 173.83 41500.24 88888.00 2024-05-22 03:00:57.000 143 22477.97 173.79 41500.31 88888.00 2024-05-22 03:00:58.000 143 22477.94 173.80 41500.31 88888.00 2024-05-22 03:00:59.000 143 22477.89 173.83 41500.23 88888.00 2024-05-22 03:01:00.000 143 22477.92 173.84 41500.25 47579.01 2024-05-22 03:01:01.000 143 22477.97 173.84 41500.38 88888.00 2024-05-22 03:01:02.000 143 22477.99 173.85 41500.46 88888.00 2024-05-22 03:01:03.000 143 22477.99 173.85 41500.39 88888.00 2024-05-22 03:01:04.000 143 22477.95 173.86 41500.26 88888.00 2024-05-22 03:01:05.000 143 22477.92 173.88 41500.16 47578.99 2024-05-22 03:01:06.000 143 22477.91 173.86 41500.16 88888.00 2024-05-22 03:01:07.000 143 22477.88 173.80 41500.22 88888.00 2024-05-22 03:01:08.000 143 22477.87 173.82 41500.31 88888.00 2024-05-22 03:01:09.000 143 22477.90 173.89 41500.32 88888.00 2024-05-22 03:01:10.000 143 22477.92 173.88 41500.29 47578.98 2024-05-22 03:01:11.000 143 22477.93 173.86 41500.31 88888.00 2024-05-22 03:01:12.000 143 22477.97 173.88 41500.36 88888.00 2024-05-22 03:01:13.000 143 22477.96 173.87 41500.36 88888.00 2024-05-22 03:01:14.000 143 22477.91 173.83 41500.32 88888.00 2024-05-22 03:01:15.000 143 22477.84 173.80 41500.27 47578.98 2024-05-22 03:01:16.000 143 22477.78 173.79 41500.28 88888.00 2024-05-22 03:01:17.000 143 22477.75 173.79 41500.32 88888.00 2024-05-22 03:01:18.000 143 22477.76 173.80 41500.34 88888.00 2024-05-22 03:01:19.000 143 22477.78 173.84 41500.35 88888.00 2024-05-22 03:01:20.000 143 22477.81 173.85 41500.36 47578.94 2024-05-22 03:01:21.000 143 22477.84 173.81 41500.37 88888.00 2024-05-22 03:01:22.000 143 22477.83 173.85 41500.38 88888.00 2024-05-22 03:01:23.000 143 22477.81 173.92 41500.35 88888.00 2024-05-22 03:01:24.000 143 22477.82 173.89 41500.31 88888.00 2024-05-22 03:01:25.000 143 22477.83 173.85 41500.31 47578.96 2024-05-22 03:01:26.000 143 22477.80 173.89 41500.30 88888.00 2024-05-22 03:01:27.000 143 22477.75 173.94 41500.27 88888.00 2024-05-22 03:01:28.000 143 22477.76 173.95 41500.23 88888.00 2024-05-22 03:01:29.000 143 22477.76 173.98 41500.25 88888.00 2024-05-22 03:01:30.000 143 22477.72 174.01 41500.26 47578.96 2024-05-22 03:01:31.000 143 22477.69 173.99 41500.21 88888.00 2024-05-22 03:01:32.000 143 22477.73 173.91 41500.18 88888.00 2024-05-22 03:01:33.000 143 22477.84 173.89 41500.21 88888.00 2024-05-22 03:01:34.000 143 22477.90 173.96 41500.24 88888.00 2024-05-22 03:01:35.000 143 22477.86 174.02 41500.24 47578.94 2024-05-22 03:01:36.000 143 22477.77 174.00 41500.27 88888.00 2024-05-22 03:01:37.000 143 22477.72 173.98 41500.30 88888.00 2024-05-22 03:01:38.000 143 22477.72 173.98 41500.26 88888.00 2024-05-22 03:01:39.000 143 22477.72 173.97 41500.17 88888.00 2024-05-22 03:01:40.000 143 22477.69 173.92 41500.15 47578.92 2024-05-22 03:01:41.000 143 22477.67 173.86 41500.23 88888.00 2024-05-22 03:01:42.000 143 22477.71 173.86 41500.36 88888.00 2024-05-22 03:01:43.000 143 22477.79 173.91 41500.43 88888.00 2024-05-22 03:01:44.000 143 22477.84 173.99 41500.39 88888.00 2024-05-22 03:01:45.000 143 22477.85 173.99 41500.31 47578.92 2024-05-22 03:01:46.000 143 22477.86 173.89 41500.24 88888.00 2024-05-22 03:01:47.000 143 22477.90 173.82 41500.26 88888.00 2024-05-22 03:01:48.000 143 22477.89 173.80 41500.27 88888.00 2024-05-22 03:01:49.000 143 22477.83 173.83 41500.24 88888.00 2024-05-22 03:01:50.000 143 22477.84 173.88 41500.26 47578.93 2024-05-22 03:01:51.000 143 22477.88 173.88 41500.30 88888.00 2024-05-22 03:01:52.000 143 22477.89 173.87 41500.33 88888.00 2024-05-22 03:01:53.000 143 22477.87 173.91 41500.35 88888.00 2024-05-22 03:01:54.000 143 22477.86 173.93 41500.31 88888.00 2024-05-22 03:01:55.000 143 22477.89 173.91 41500.25 47578.93 2024-05-22 03:01:56.000 143 22477.91 173.85 41500.24 88888.00 2024-05-22 03:01:57.000 143 22477.87 173.84 41500.28 88888.00 2024-05-22 03:01:58.000 143 22477.84 173.88 41500.32 88888.00 2024-05-22 03:01:59.000 143 22477.82 173.93 41500.35 88888.00 2024-05-22 03:02:00.000 143 22477.81 173.93 41500.32 47578.91 2024-05-22 03:02:01.000 143 22477.81 173.91 41500.26 88888.00 2024-05-22 03:02:02.000 143 22477.85 173.89 41500.23 88888.00 2024-05-22 03:02:03.000 143 22477.87 173.88 41500.23 88888.00 2024-05-22 03:02:04.000 143 22477.86 173.90 41500.26 88888.00 2024-05-22 03:02:05.000 143 22477.83 173.93 41500.24 47578.88 2024-05-22 03:02:06.000 143 22477.82 173.95 41500.19 88888.00 2024-05-22 03:02:07.000 143 22477.83 173.95 41500.19 88888.00 2024-05-22 03:02:08.000 143 22477.83 173.95 41500.22 88888.00 2024-05-22 03:02:09.000 143 22477.83 173.97 41500.25 88888.00 2024-05-22 03:02:10.000 143 22477.84 173.98 41500.21 47578.94 2024-05-22 03:02:11.000 143 22477.82 173.91 41500.12 88888.00 2024-05-22 03:02:12.000 143 22477.80 173.86 41500.09 88888.00 2024-05-22 03:02:13.000 143 22477.80 173.92 41500.17 88888.00 2024-05-22 03:02:14.000 143 22477.81 174.01 41500.23 88888.00 2024-05-22 03:02:15.000 143 22477.79 174.05 41500.26 47578.92 2024-05-22 03:02:16.000 143 22477.74 174.05 41500.33 88888.00 2024-05-22 03:02:17.000 143 22477.74 174.02 41500.36 88888.00 2024-05-22 03:02:18.000 143 22477.81 174.00 41500.33 88888.00 2024-05-22 03:02:19.000 143 22477.86 174.00 41500.32 88888.00 2024-05-22 03:02:20.000 143 22477.85 173.99 41500.32 47578.94 2024-05-22 03:02:21.000 143 22477.81 173.97 41500.31 88888.00 2024-05-22 03:02:22.000 143 22477.80 173.93 41500.31 88888.00 2024-05-22 03:02:23.000 143 22477.81 173.93 41500.37 88888.00 2024-05-22 03:02:24.000 143 22477.79 173.94 41500.44 88888.00 2024-05-22 03:02:25.000 143 22477.77 173.92 41500.49 47578.95 2024-05-22 03:02:26.000 143 22477.78 173.90 41500.50 88888.00 2024-05-22 03:02:27.000 143 22477.77 173.86 41500.41 88888.00 2024-05-22 03:02:28.000 143 22477.70 173.82 41500.31 88888.00 2024-05-22 03:02:29.000 143 22477.65 173.82 41500.32 88888.00 2024-05-22 03:02:30.000 143 22477.68 173.84 41500.38 47578.94 2024-05-22 03:02:31.000 143 22477.74 173.85 41500.40 88888.00 2024-05-22 03:02:32.000 143 22477.76 173.87 41500.38 88888.00 2024-05-22 03:02:33.000 143 22477.72 173.90 41500.32 88888.00 2024-05-22 03:02:34.000 143 22477.66 173.88 41500.28 88888.00 2024-05-22 03:02:35.000 143 22477.66 173.81 41500.27 47578.93 2024-05-22 03:02:36.000 143 22477.69 173.78 41500.20 88888.00 2024-05-22 03:02:37.000 143 22477.68 173.78 41500.15 88888.00 2024-05-22 03:02:38.000 143 22477.66 173.78 41500.16 88888.00 2024-05-22 03:02:39.000 143 22477.68 173.84 41500.24 88888.00 2024-05-22 03:02:40.000 143 22477.70 173.92 41500.32 47578.93 2024-05-22 03:02:41.000 143 22477.67 173.92 41500.30 88888.00 2024-05-22 03:02:42.000 143 22477.63 173.89 41500.27 88888.00 2024-05-22 03:02:43.000 143 22477.67 173.91 41500.27 88888.00 2024-05-22 03:02:44.000 143 22477.75 173.93 41500.24 88888.00 2024-05-22 03:02:45.000 143 22477.81 173.92 41500.23 47578.93 2024-05-22 03:02:46.000 143 22477.81 173.89 41500.23 88888.00 2024-05-22 03:02:47.000 143 22477.81 173.84 41500.24 88888.00 2024-05-22 03:02:48.000 143 22477.83 173.87 41500.31 88888.00 2024-05-22 03:02:49.000 143 22477.83 173.93 41500.37 88888.00 2024-05-22 03:02:50.000 143 22477.74 173.98 41500.39 47578.92 2024-05-22 03:02:51.000 143 22477.66 174.04 41500.36 88888.00 2024-05-22 03:02:52.000 143 22477.67 174.07 41500.33 88888.00 2024-05-22 03:02:53.000 143 22477.70 174.02 41500.31 88888.00 2024-05-22 03:02:54.000 143 22477.70 174.00 41500.27 88888.00 2024-05-22 03:02:55.000 143 22477.69 174.01 41500.23 47578.91 2024-05-22 03:02:56.000 143 22477.72 174.00 41500.22 88888.00 2024-05-22 03:02:57.000 143 22477.77 173.99 41500.19 88888.00 2024-05-22 03:02:58.000 143 22477.78 174.04 41500.17 88888.00 2024-05-22 03:02:59.000 143 22477.76 174.10 41500.21 88888.00 2024-05-22 03:03:00.000 143 22477.77 174.09 41500.23 47578.94 2024-05-22 03:03:01.000 143 22477.77 174.03 41500.21 88888.00 2024-05-22 03:03:02.000 143 22477.76 174.00 41500.22 88888.00 2024-05-22 03:03:03.000 143 22477.79 174.04 41500.25 88888.00 2024-05-22 03:03:04.000 143 22477.83 174.09 41500.22 88888.00 2024-05-22 03:03:05.000 143 22477.84 174.10 41500.21 47578.90 2024-05-22 03:03:06.000 143 22477.82 174.12 41500.27 88888.00 2024-05-22 03:03:07.000 143 22477.80 174.14 41500.31 88888.00 2024-05-22 03:03:08.000 143 22477.79 174.15 41500.31 88888.00 2024-05-22 03:03:09.000 143 22477.78 174.09 41500.23 88888.00 2024-05-22 03:03:10.000 143 22477.78 174.03 41500.18 47578.94 2024-05-22 03:03:11.000 143 22477.80 174.02 41500.19 88888.00 2024-05-22 03:03:12.000 143 22477.82 174.04 41500.19 88888.00 2024-05-22 03:03:13.000 143 22477.85 174.08 41500.20 88888.00 2024-05-22 03:03:14.000 143 22477.91 174.11 41500.24 88888.00 2024-05-22 03:03:15.000 143 22477.96 174.12 41500.27 47578.92 2024-05-22 03:03:16.000 143 22477.94 174.12 41500.21 88888.00 2024-05-22 03:03:17.000 143 22477.89 174.13 41500.11 88888.00 2024-05-22 03:03:18.000 143 22477.85 174.15 41500.08 88888.00 2024-05-22 03:03:19.000 143 22477.79 174.18 41500.16 88888.00 2024-05-22 03:03:20.000 143 22477.81 174.18 41500.25 47578.95 2024-05-22 03:03:21.000 143 22477.92 174.21 41500.30 88888.00 2024-05-22 03:03:22.000 143 22477.96 174.24 41500.31 88888.00 2024-05-22 03:03:23.000 143 22477.86 174.21 41500.34 88888.00 2024-05-22 03:03:24.000 143 22477.80 174.17 41500.43 88888.00 2024-05-22 03:03:25.000 143 22477.85 174.21 41500.48 47578.96 2024-05-22 03:03:26.000 143 22477.87 174.22 41500.45 88888.00 2024-05-22 03:03:27.000 143 22477.81 174.17 41500.37 88888.00 2024-05-22 03:03:28.000 143 22477.76 174.10 41500.31 88888.00 2024-05-22 03:03:29.000 143 22477.79 174.09 41500.29 88888.00 2024-05-22 03:03:30.000 143 22477.85 174.13 41500.31 47578.94 2024-05-22 03:03:31.000 143 22477.90 174.17 41500.34 88888.00 2024-05-22 03:03:32.000 143 22477.94 174.20 41500.34 88888.00 2024-05-22 03:03:33.000 143 22477.97 174.18 41500.28 88888.00 2024-05-22 03:03:34.000 143 22477.94 174.13 41500.21 88888.00 2024-05-22 03:03:35.000 143 22477.92 174.13 41500.22 47578.95 2024-05-22 03:03:36.000 143 22477.93 174.14 41500.23 88888.00 2024-05-22 03:03:37.000 143 22477.92 174.15 41500.21 88888.00 2024-05-22 03:03:38.000 143 22477.88 174.18 41500.22 88888.00 2024-05-22 03:03:39.000 143 22477.88 174.22 41500.25 88888.00 2024-05-22 03:03:40.000 143 22477.88 174.22 41500.24 47578.94 2024-05-22 03:03:41.000 143 22477.87 174.17 41500.22 88888.00 2024-05-22 03:03:42.000 143 22477.86 174.09 41500.19 88888.00 2024-05-22 03:03:43.000 143 22477.85 174.05 41500.16 88888.00 2024-05-22 03:03:44.000 143 22477.83 174.08 41500.15 88888.00 2024-05-22 03:03:45.000 143 22477.78 174.10 41500.14 47578.96 2024-05-22 03:03:46.000 143 22477.73 174.10 41500.14 88888.00 2024-05-22 03:03:47.000 143 22477.75 174.09 41500.16 88888.00 2024-05-22 03:03:48.000 143 22477.80 174.08 41500.19 88888.00 2024-05-22 03:03:49.000 143 22477.83 174.09 41500.18 88888.00 2024-05-22 03:03:50.000 143 22477.84 174.07 41500.15 47578.93 2024-05-22 03:03:51.000 143 22477.81 174.01 41500.14 88888.00 2024-05-22 03:03:52.000 143 22477.75 173.97 41500.18 88888.00 2024-05-22 03:03:53.000 143 22477.74 174.00 41500.21 88888.00 2024-05-22 03:03:54.000 143 22477.75 174.07 41500.24 88888.00 2024-05-22 03:03:55.000 143 22477.77 174.13 41500.31 47578.93 2024-05-22 03:03:56.000 143 22477.76 174.13 41500.36 88888.00 2024-05-22 03:03:57.000 143 22477.74 174.10 41500.32 88888.00 2024-05-22 03:03:58.000 143 22477.72 174.06 41500.25 88888.00 2024-05-22 03:03:59.000 143 22477.69 174.04 41500.18 88888.00 2024-05-22 03:04:00.000 143 22477.66 174.01 41500.13 47578.93 2024-05-22 03:04:01.000 143 22477.64 173.92 41500.11 88888.00 2024-05-22 03:04:02.000 143 22477.68 173.91 41500.13 88888.00 2024-05-22 03:04:03.000 143 22477.74 174.01 41500.18 88888.00 2024-05-22 03:04:04.000 143 22477.76 174.08 41500.20 88888.00 2024-05-22 03:04:05.000 143 22477.73 174.09 41500.18 47578.92 2024-05-22 03:04:06.000 143 22477.68 174.12 41500.19 88888.00 2024-05-22 03:04:07.000 143 22477.61 174.10 41500.19 88888.00 2024-05-22 03:04:08.000 143 22477.55 174.02 41500.14 88888.00 2024-05-22 03:04:09.000 143 22477.55 173.98 41500.09 88888.00 2024-05-22 03:04:10.000 143 22477.58 173.99 41500.10 47578.96 2024-05-22 03:04:11.000 143 22477.65 174.02 41500.14 88888.00 2024-05-22 03:04:12.000 143 22477.71 174.08 41500.18 88888.00 2024-05-22 03:04:13.000 143 22477.69 174.09 41500.16 88888.00 2024-05-22 03:04:14.000 143 22477.65 174.08 41500.14 88888.00 2024-05-22 03:04:15.000 143 22477.66 174.08 41500.18 47578.94 2024-05-22 03:04:16.000 143 22477.68 174.09 41500.18 88888.00 2024-05-22 03:04:17.000 143 22477.65 174.08 41500.15 88888.00 2024-05-22 03:04:18.000 143 22477.63 174.06 41500.17 88888.00 2024-05-22 03:04:19.000 143 22477.62 174.02 41500.18 88888.00 2024-05-22 03:04:20.000 143 22477.62 173.99 41500.16 47578.90 2024-05-22 03:04:21.000 143 22477.63 174.02 41500.21 88888.00 2024-05-22 03:04:22.000 143 22477.65 174.07 41500.28 88888.00 2024-05-22 03:04:23.000 143 22477.61 174.09 41500.23 88888.00 2024-05-22 03:04:24.000 143 22477.57 174.06 41500.14 88888.00 2024-05-22 03:04:25.000 143 22477.58 174.01 41500.14 47578.92 2024-05-22 03:04:26.000 143 22477.58 173.97 41500.20 88888.00 2024-05-22 03:04:27.000 143 22477.57 173.99 41500.27 88888.00 2024-05-22 03:04:28.000 143 22477.60 174.08 41500.33 88888.00 2024-05-22 03:04:29.000 143 22477.62 174.14 41500.36 88888.00 2024-05-22 03:04:30.000 143 22477.58 174.11 41500.35 47578.92 2024-05-22 03:04:31.000 143 22477.53 174.02 41500.31 88888.00 2024-05-22 03:04:32.000 143 22477.50 173.95 41500.25 88888.00 2024-05-22 03:04:33.000 143 22477.49 173.91 41500.18 88888.00 2024-05-22 03:04:34.000 143 22477.50 173.94 41500.17 88888.00 2024-05-22 03:04:35.000 143 22477.50 173.99 41500.19 47578.88 2024-05-22 03:04:36.000 143 22477.52 174.00 41500.21 88888.00 2024-05-22 03:04:37.000 143 22477.55 174.03 41500.22 88888.00 2024-05-22 03:04:38.000 143 22477.56 174.13 41500.25 88888.00 2024-05-22 03:04:39.000 143 22477.60 174.22 41500.27 88888.00 2024-05-22 03:04:40.000 143 22477.64 174.21 41500.25 47578.88 2024-05-22 03:04:41.000 143 22477.60 174.12 41500.23 88888.00 2024-05-22 03:04:42.000 143 22477.55 174.08 41500.22 88888.00 2024-05-22 03:04:43.000 143 22477.56 174.11 41500.20 88888.00 2024-05-22 03:04:44.000 143 22477.56 174.15 41500.18 88888.00 2024-05-22 03:04:45.000 143 22477.55 174.16 41500.23 47578.89 2024-05-22 03:04:46.000 143 22477.59 174.15 41500.27 88888.00 2024-05-22 03:04:47.000 143 22477.64 174.13 41500.22 88888.00 2024-05-22 03:04:48.000 143 22477.60 174.14 41500.16 88888.00 2024-05-22 03:04:49.000 143 22477.50 174.14 41500.09 88888.00 2024-05-22 03:04:50.000 143 22477.40 174.11 41499.99 47578.87 2024-05-22 03:04:51.000 143 22477.34 174.04 41499.91 88888.00 2024-05-22 03:04:52.000 143 22477.34 174.02 41499.91 88888.00 2024-05-22 03:04:53.000 143 22477.40 174.13 41499.99 88888.00 2024-05-22 03:04:54.000 143 22477.44 174.27 41500.06 88888.00 2024-05-22 03:04:55.000 143 22477.41 174.30 41500.06 47578.89 2024-05-22 03:04:56.000 143 22477.39 174.24 41500.02 88888.00 2024-05-22 03:04:57.000 143 22477.44 174.18 41500.02 88888.00 2024-05-22 03:04:58.000 143 22477.49 174.16 41500.07 88888.00 2024-05-22 03:04:59.000 143 22477.47 174.20 41500.08 88888.00 2024-05-22 03:05:00.000 143 22477.42 174.28 41500.06 47578.87 2024-05-22 03:05:01.000 143 22477.41 174.37 41500.09 88888.00 2024-05-22 03:05:02.000 143 22477.44 174.41 41500.17 88888.00 2024-05-22 03:05:03.000 143 22477.48 174.37 41500.24 88888.00 2024-05-22 03:05:04.000 143 22477.49 174.32 41500.21 88888.00 2024-05-22 03:05:05.000 143 22477.46 174.32 41500.12 47578.85 2024-05-22 03:05:06.000 143 22477.45 174.32 41500.10 88888.00 2024-05-22 03:05:07.000 143 22477.46 174.28 41500.15 88888.00 2024-05-22 03:05:08.000 143 22477.45 174.24 41500.17 88888.00 2024-05-22 03:05:09.000 143 22477.46 174.28 41500.14 88888.00 2024-05-22 03:05:10.000 143 22477.47 174.38 41500.13 47578.82 2024-05-22 03:05:11.000 143 22477.43 174.42 41500.14 88888.00 2024-05-22 03:05:12.000 143 22477.40 174.39 41500.15 88888.00 2024-05-22 03:05:13.000 143 22477.41 174.39 41500.14 88888.00 2024-05-22 03:05:14.000 143 22477.42 174.41 41500.12 88888.00 2024-05-22 03:05:15.000 143 22477.41 174.39 41500.14 47578.87 2024-05-22 03:05:16.000 143 22477.40 174.33 41500.17 88888.00 2024-05-22 03:05:17.000 143 22477.41 174.33 41500.17 88888.00 2024-05-22 03:05:18.000 143 22477.45 174.40 41500.21 88888.00 2024-05-22 03:05:19.000 143 22477.49 174.48 41500.32 88888.00 2024-05-22 03:05:20.000 143 22477.48 174.51 41500.37 47578.84 2024-05-22 03:05:21.000 143 22477.41 174.47 41500.24 88888.00 2024-05-22 03:05:22.000 143 22477.37 174.39 41500.09 88888.00 2024-05-22 03:05:23.000 143 22477.38 174.33 41500.02 88888.00 2024-05-22 03:05:24.000 143 22477.43 174.34 41500.06 88888.00 2024-05-22 03:05:25.000 143 22477.49 174.36 41500.16 47578.89 2024-05-22 03:05:26.000 143 22477.54 174.37 41500.28 88888.00 2024-05-22 03:05:27.000 143 22477.55 174.41 41500.34 88888.00 2024-05-22 03:05:28.000 143 22477.53 174.49 41500.30 88888.00 2024-05-22 03:05:29.000 143 22477.51 174.54 41500.23 88888.00 2024-05-22 03:05:30.000 143 22477.49 174.50 41500.18 47578.82 2024-05-22 03:05:31.000 143 22477.47 174.44 41500.16 88888.00 2024-05-22 03:05:32.000 143 22477.49 174.41 41500.19 88888.00 2024-05-22 03:05:33.000 143 22477.52 174.42 41500.19 88888.00 2024-05-22 03:05:34.000 143 22477.57 174.45 41500.15 88888.00 2024-05-22 03:05:35.000 143 22477.61 174.49 41500.14 47578.85 2024-05-22 03:05:36.000 143 22477.60 174.50 41500.18 88888.00 2024-05-22 03:05:37.000 143 22477.56 174.52 41500.23 88888.00 2024-05-22 03:05:38.000 143 22477.59 174.55 41500.30 88888.00 2024-05-22 03:05:39.000 143 22477.64 174.53 41500.34 88888.00 2024-05-22 03:05:40.000 143 22477.60 174.50 41500.30 47578.81 2024-05-22 03:05:41.000 143 22477.52 174.50 41500.21 88888.00 2024-05-22 03:05:42.000 143 22477.47 174.48 41500.18 88888.00 2024-05-22 03:05:43.000 143 22477.44 174.45 41500.25 88888.00 2024-05-22 03:05:44.000 143 22477.44 174.46 41500.34 88888.00 2024-05-22 03:05:45.000 143 22477.44 174.47 41500.36 47578.84 2024-05-22 03:05:46.000 143 22477.46 174.46 41500.32 88888.00 2024-05-22 03:05:47.000 143 22477.48 174.45 41500.29 88888.00 2024-05-22 03:05:48.000 143 22477.50 174.47 41500.26 88888.00 2024-05-22 03:05:49.000 143 22477.49 174.48 41500.22 88888.00 2024-05-22 03:05:50.000 143 22477.45 174.48 41500.22 47578.86 2024-05-22 03:05:51.000 143 22477.44 174.52 41500.26 88888.00 2024-05-22 03:05:52.000 143 22477.45 174.55 41500.31 88888.00 2024-05-22 03:05:53.000 143 22477.45 174.54 41500.34 88888.00 2024-05-22 03:05:54.000 143 22477.47 174.52 41500.36 88888.00 2024-05-22 03:05:55.000 143 22477.51 174.49 41500.34 47578.81 2024-05-22 03:05:56.000 143 22477.53 174.43 41500.23 88888.00 2024-05-22 03:05:57.000 143 22477.52 174.43 41500.13 88888.00 2024-05-22 03:05:58.000 143 22477.54 174.50 41500.12 88888.00 2024-05-22 03:05:59.000 143 22477.56 174.58 41500.18 88888.00 2024-05-22 03:06:00.000 143 22477.56 174.61 41500.20 47578.86 2024-05-22 03:06:01.000 143 22477.56 174.59 41500.17 88888.00 2024-05-22 03:06:02.000 143 22477.53 174.56 41500.14 88888.00 2024-05-22 03:06:03.000 143 22477.48 174.53 41500.16 88888.00 2024-05-22 03:06:04.000 143 22477.44 174.49 41500.18 88888.00 2024-05-22 03:06:05.000 143 22477.43 174.48 41500.20 47578.83 2024-05-22 03:06:06.000 143 22477.41 174.50 41500.19 88888.00 2024-05-22 03:06:07.000 143 22477.40 174.51 41500.17 88888.00 2024-05-22 03:06:08.000 143 22477.44 174.55 41500.15 88888.00 2024-05-22 03:06:09.000 143 22477.47 174.61 41500.13 88888.00 2024-05-22 03:06:10.000 143 22477.49 174.65 41500.11 47578.86 2024-05-22 03:06:11.000 143 22477.48 174.65 41500.10 88888.00 2024-05-22 03:06:12.000 143 22477.42 174.61 41500.09 88888.00 2024-05-22 03:06:13.000 143 22477.35 174.57 41500.08 88888.00 2024-05-22 03:06:14.000 143 22477.35 174.57 41500.10 88888.00 2024-05-22 03:06:15.000 143 22477.43 174.58 41500.11 47578.84 2024-05-22 03:06:16.000 143 22477.50 174.57 41500.11 88888.00 2024-05-22 03:06:17.000 143 22477.53 174.60 41500.14 88888.00 2024-05-22 03:06:18.000 143 22477.55 174.66 41500.21 88888.00 2024-05-22 03:06:19.000 143 22477.59 174.69 41500.21 88888.00 2024-05-22 03:06:20.000 143 22477.60 174.68 41500.17 47578.83 2024-05-22 03:06:21.000 143 22477.58 174.66 41500.15 88888.00 2024-05-22 03:06:22.000 143 22477.55 174.65 41500.12 88888.00 2024-05-22 03:06:23.000 143 22477.53 174.62 41500.11 88888.00 2024-05-22 03:06:24.000 143 22477.53 174.63 41500.18 88888.00 2024-05-22 03:06:25.000 143 22477.54 174.66 41500.27 47578.85 2024-05-22 03:06:26.000 143 22477.51 174.65 41500.27 88888.00 2024-05-22 03:06:27.000 143 22477.47 174.60 41500.21 88888.00 2024-05-22 03:06:28.000 143 22477.44 174.58 41500.14 88888.00 2024-05-22 03:06:29.000 143 22477.40 174.57 41500.09 88888.00 2024-05-22 03:06:30.000 143 22477.39 174.52 41500.07 47578.80 2024-05-22 03:06:31.000 143 22477.40 174.48 41500.07 88888.00 2024-05-22 03:06:32.000 143 22477.43 174.51 41500.08 88888.00 2024-05-22 03:06:33.000 143 22477.47 174.59 41500.15 88888.00 2024-05-22 03:06:34.000 143 22477.50 174.65 41500.27 88888.00 2024-05-22 03:06:35.000 143 22477.52 174.66 41500.34 47578.82 2024-05-22 03:06:36.000 143 22477.52 174.60 41500.35 88888.00 2024-05-22 03:06:37.000 143 22477.48 174.51 41500.29 88888.00 2024-05-22 03:06:38.000 143 22477.46 174.50 41500.23 88888.00 2024-05-22 03:06:39.000 143 22477.48 174.57 41500.21 88888.00 2024-05-22 03:06:40.000 143 22477.51 174.62 41500.22 47578.79 2024-05-22 03:06:41.000 143 22477.47 174.62 41500.28 88888.00 2024-05-22 03:06:42.000 143 22477.43 174.64 41500.33 88888.00 2024-05-22 03:06:43.000 143 22477.46 174.69 41500.32 88888.00 2024-05-22 03:06:44.000 143 22477.50 174.71 41500.27 88888.00 2024-05-22 03:06:45.000 143 22477.51 174.64 41500.22 47578.83 2024-05-22 03:06:46.000 143 22477.48 174.55 41500.21 88888.00 2024-05-22 03:06:47.000 143 22477.44 174.53 41500.21 88888.00 2024-05-22 03:06:48.000 143 22477.43 174.60 41500.18 88888.00 2024-05-22 03:06:49.000 143 22477.45 174.75 41500.18 88888.00 2024-05-22 03:06:50.000 143 22477.44 174.84 41500.22 47578.80 2024-05-22 03:06:51.000 143 22477.39 174.82 41500.24 88888.00 2024-05-22 03:06:52.000 143 22477.36 174.76 41500.19 88888.00 2024-05-22 03:06:53.000 143 22477.41 174.73 41500.11 88888.00 2024-05-22 03:06:54.000 143 22477.47 174.69 41500.06 88888.00 2024-05-22 03:06:55.000 143 22477.47 174.61 41500.04 47578.80 2024-05-22 03:06:56.000 143 22477.47 174.56 41500.05 88888.00 2024-05-22 03:06:57.000 143 22477.48 174.59 41500.14 88888.00 2024-05-22 03:06:58.000 143 22477.50 174.68 41500.26 88888.00 2024-05-22 03:06:59.000 143 22477.46 174.73 41500.29 88888.00 2024-05-22 03:07:00.000 143 22477.40 174.74 41500.25 47578.84 2024-05-22 03:07:01.000 143 22477.39 174.72 41500.24 88888.00 2024-05-22 03:07:02.000 143 22477.39 174.67 41500.21 88888.00 2024-05-22 03:07:03.000 143 22477.42 174.66 41500.16 88888.00 2024-05-22 03:07:04.000 143 22477.48 174.67 41500.11 88888.00 2024-05-22 03:07:05.000 143 22477.50 174.65 41500.02 47578.81 2024-05-22 03:07:06.000 143 22477.45 174.64 41500.04 88888.00 2024-05-22 03:07:07.000 143 22477.46 174.72 41500.18 88888.00 2024-05-22 03:07:08.000 143 22477.50 174.81 41500.24 88888.00 2024-05-22 03:07:09.000 143 22477.50 174.84 41500.19 88888.00 2024-05-22 03:07:10.000 143 22477.46 174.84 41500.15 47578.83 2024-05-22 03:07:11.000 143 22477.42 174.84 41500.13 88888.00 2024-05-22 03:07:12.000 143 22477.38 174.82 41500.09 88888.00 2024-05-22 03:07:13.000 143 22477.38 174.81 41500.06 88888.00 2024-05-22 03:07:14.000 143 22477.42 174.88 41500.12 88888.00 2024-05-22 03:07:15.000 143 22477.46 174.95 41500.21 47578.80 2024-05-22 03:07:16.000 143 22477.44 174.95 41500.26 88888.00 2024-05-22 03:07:17.000 143 22477.44 174.89 41500.31 88888.00 2024-05-22 03:07:18.000 143 22477.46 174.85 41500.32 88888.00 2024-05-22 03:07:19.000 143 22477.44 174.84 41500.27 88888.00 2024-05-22 03:07:20.000 143 22477.42 174.82 41500.18 47578.82 2024-05-22 03:07:21.000 143 22477.41 174.77 41500.16 88888.00 2024-05-22 03:07:22.000 143 22477.40 174.74 41500.18 88888.00 2024-05-22 03:07:23.000 143 22477.40 174.74 41500.15 88888.00 2024-05-22 03:07:24.000 143 22477.42 174.77 41500.16 88888.00 2024-05-22 03:07:25.000 143 22477.43 174.82 41500.21 47578.82 2024-05-22 03:07:26.000 143 22477.40 174.86 41500.17 88888.00 2024-05-22 03:07:27.000 143 22477.37 174.86 41500.11 88888.00 2024-05-22 03:07:28.000 143 22477.39 174.84 41500.10 88888.00 2024-05-22 03:07:29.000 143 22477.41 174.86 41500.12 88888.00 2024-05-22 03:07:30.000 143 22477.38 174.86 41500.17 47578.85 2024-05-22 03:07:31.000 143 22477.35 174.85 41500.19 88888.00 2024-05-22 03:07:32.000 143 22477.35 174.84 41500.15 88888.00 2024-05-22 03:07:33.000 143 22477.41 174.84 41500.11 88888.00 2024-05-22 03:07:34.000 143 22477.52 174.86 41500.11 88888.00 2024-05-22 03:07:35.000 143 22477.56 174.84 41500.07 47578.85 2024-05-22 03:07:36.000 143 22477.53 174.81 41500.06 88888.00 2024-05-22 03:07:37.000 143 22477.50 174.80 41500.11 88888.00 2024-05-22 03:07:38.000 143 22477.48 174.77 41500.11 88888.00 2024-05-22 03:07:39.000 143 22477.47 174.77 41500.08 88888.00 2024-05-22 03:07:40.000 143 22477.47 174.84 41500.11 47578.87 2024-05-22 03:07:41.000 143 22477.50 174.90 41500.18 88888.00 2024-05-22 03:07:42.000 143 22477.55 174.91 41500.22 88888.00 2024-05-22 03:07:43.000 143 22477.57 174.91 41500.21 88888.00 2024-05-22 03:07:44.000 143 22477.55 174.90 41500.18 88888.00 2024-05-22 03:07:45.000 143 22477.52 174.84 41500.11 47578.90 2024-05-22 03:07:46.000 143 22477.50 174.80 41500.02 88888.00 2024-05-22 03:07:47.000 143 22477.52 174.83 41500.02 88888.00 2024-05-22 03:07:48.000 143 22477.58 174.90 41500.08 88888.00 2024-05-22 03:07:49.000 143 22477.62 174.94 41500.06 88888.00 2024-05-22 03:07:50.000 143 22477.64 174.92 41500.00 47578.87 2024-05-22 03:07:51.000 143 22477.62 174.84 41499.97 88888.00 2024-05-22 03:07:52.000 143 22477.60 174.74 41499.98 88888.00 2024-05-22 03:07:53.000 143 22477.61 174.70 41500.02 88888.00 2024-05-22 03:07:54.000 143 22477.64 174.72 41500.04 88888.00 2024-05-22 03:07:55.000 143 22477.68 174.75 41500.06 47578.92 2024-05-22 03:07:56.000 143 22477.70 174.79 41500.17 88888.00 2024-05-22 03:07:57.000 143 22477.65 174.84 41500.29 88888.00 2024-05-22 03:07:58.000 143 22477.59 174.87 41500.31 88888.00 2024-05-22 03:07:59.000 143 22477.61 174.87 41500.27 88888.00 2024-05-22 03:08:00.000 143 22477.65 174.82 41500.21 47578.92 2024-05-22 03:08:01.000 143 22477.60 174.76 41500.10 88888.00 2024-05-22 03:08:02.000 143 22477.54 174.78 41499.99 88888.00 2024-05-22 03:08:03.000 143 22477.56 174.85 41500.03 88888.00 2024-05-22 03:08:04.000 143 22477.62 174.91 41500.15 88888.00 2024-05-22 03:08:05.000 143 22477.65 174.92 41500.18 47578.92 2024-05-22 03:08:06.000 143 22477.67 174.89 41500.11 88888.00 2024-05-22 03:08:07.000 143 22477.70 174.85 41500.09 88888.00 2024-05-22 03:08:08.000 143 22477.69 174.84 41500.12 88888.00 2024-05-22 03:08:09.000 143 22477.67 174.86 41500.15 88888.00 2024-05-22 03:08:10.000 143 22477.71 174.89 41500.16 47578.94 2024-05-22 03:08:11.000 143 22477.75 174.88 41500.12 88888.00 2024-05-22 03:08:12.000 143 22477.72 174.89 41500.08 88888.00 2024-05-22 03:08:13.000 143 22477.71 174.95 41500.13 88888.00 2024-05-22 03:08:14.000 143 22477.76 174.99 41500.19 88888.00 2024-05-22 03:08:15.000 143 22477.79 174.97 41500.16 47578.91 2024-05-22 03:08:16.000 143 22477.81 174.91 41500.07 88888.00 2024-05-22 03:08:17.000 143 22477.82 174.86 41500.04 88888.00 2024-05-22 03:08:18.000 143 22477.81 174.87 41500.06 88888.00 2024-05-22 03:08:19.000 143 22477.76 174.95 41500.07 88888.00 2024-05-22 03:08:20.000 143 22477.72 175.04 41500.11 47578.95 2024-05-22 03:08:21.000 143 22477.73 175.09 41500.18 88888.00 2024-05-22 03:08:22.000 143 22477.73 175.08 41500.19 88888.00 2024-05-22 03:08:23.000 143 22477.76 175.06 41500.14 88888.00 2024-05-22 03:08:24.000 143 22477.81 175.10 41500.16 88888.00 2024-05-22 03:08:25.000 143 22477.83 175.14 41500.17 47578.97 2024-05-22 03:08:26.000 143 22477.81 175.14 41500.13 88888.00 2024-05-22 03:08:27.000 143 22477.78 175.13 41500.08 88888.00 2024-05-22 03:08:28.000 143 22477.78 175.12 41500.06 88888.00 2024-05-22 03:08:29.000 143 22477.81 175.13 41500.09 88888.00 2024-05-22 03:08:30.000 143 22477.84 175.16 41500.15 47579.00 2024-05-22 03:08:31.000 143 22477.87 175.17 41500.21 88888.00 2024-05-22 03:08:32.000 143 22477.91 175.14 41500.24 88888.00 2024-05-22 03:08:33.000 143 22477.90 175.09 41500.22 88888.00 2024-05-22 03:08:34.000 143 22477.82 175.06 41500.13 88888.00 2024-05-22 03:08:35.000 143 22477.81 175.04 41500.05 47578.98 2024-05-22 03:08:36.000 143 22477.85 175.03 41500.11 88888.00 2024-05-22 03:08:37.000 143 22477.88 175.05 41500.25 88888.00 2024-05-22 03:08:38.000 143 22477.87 175.07 41500.31 88888.00 2024-05-22 03:08:39.000 143 22477.82 175.07 41500.24 88888.00 2024-05-22 03:08:40.000 143 22477.79 175.07 41500.15 47579.00 2024-05-22 03:08:41.000 143 22477.83 175.06 41500.12 88888.00 2024-05-22 03:08:42.000 143 22477.90 175.00 41500.14 88888.00 2024-05-22 03:08:43.000 143 22477.90 174.94 41500.18 88888.00 2024-05-22 03:08:44.000 143 22477.88 174.98 41500.21 88888.00 2024-05-22 03:08:45.000 143 22477.91 175.04 41500.22 47579.03 2024-05-22 03:08:46.000 143 22477.96 175.08 41500.18 88888.00 2024-05-22 03:08:47.000 143 22477.96 175.08 41500.13 88888.00 2024-05-22 03:08:48.000 143 22477.94 175.10 41500.16 88888.00 2024-05-22 03:08:49.000 143 22477.91 175.16 41500.23 88888.00 2024-05-22 03:08:50.000 143 22477.86 175.16 41500.17 47579.01 2024-05-22 03:08:51.000 143 22477.81 175.09 41500.06 88888.00 2024-05-22 03:08:52.000 143 22477.81 175.06 41500.06 88888.00 2024-05-22 03:08:53.000 143 22477.88 175.10 41500.11 88888.00 2024-05-22 03:08:54.000 143 22477.94 175.15 41500.13 88888.00 2024-05-22 03:08:55.000 143 22477.94 175.16 41500.21 47579.04 2024-05-22 03:08:56.000 143 22477.92 175.15 41500.25 88888.00 2024-05-22 03:08:57.000 143 22477.88 175.13 41500.16 88888.00 2024-05-22 03:08:58.000 143 22477.84 175.10 41500.05 88888.00 2024-05-22 03:08:59.000 143 22477.82 175.05 41500.01 88888.00 2024-05-22 03:09:00.000 143 22477.83 175.01 41500.02 47579.02 2024-05-22 03:09:01.000 143 22477.84 175.00 41500.06 88888.00 2024-05-22 03:09:02.000 143 22477.87 175.02 41500.15 88888.00 2024-05-22 03:09:03.000 143 22477.86 175.07 41500.22 88888.00 2024-05-22 03:09:04.000 143 22477.83 175.15 41500.25 88888.00 2024-05-22 03:09:05.000 143 22477.85 175.23 41500.26 47579.02 2024-05-22 03:09:06.000 143 22477.90 175.22 41500.27 88888.00 2024-05-22 03:09:07.000 143 22477.88 175.16 41500.25 88888.00 2024-05-22 03:09:08.000 143 22477.88 175.16 41500.19 88888.00 2024-05-22 03:09:09.000 143 22477.91 175.20 41500.09 88888.00 2024-05-22 03:09:10.000 143 22477.94 175.22 41500.03 47579.02 2024-05-22 03:09:11.000 143 22477.94 175.22 41500.10 88888.00 2024-05-22 03:09:12.000 143 22477.94 175.21 41500.24 88888.00 2024-05-22 03:09:13.000 143 22477.93 175.23 41500.32 88888.00 2024-05-22 03:09:14.000 143 22477.93 175.26 41500.31 88888.00 2024-05-22 03:09:15.000 143 22477.89 175.22 41500.25 47579.00 2024-05-22 03:09:16.000 143 22477.81 175.17 41500.20 88888.00 2024-05-22 03:09:17.000 143 22477.75 175.20 41500.18 88888.00 2024-05-22 03:09:18.000 143 22477.71 175.26 41500.17 88888.00 2024-05-22 03:09:19.000 143 22477.68 175.28 41500.16 88888.00 2024-05-22 03:09:20.000 143 22477.66 175.25 41500.17 47578.97 2024-05-22 03:09:21.000 143 22477.68 175.24 41500.21 88888.00 2024-05-22 03:09:22.000 143 22477.72 175.27 41500.29 88888.00 2024-05-22 03:09:23.000 143 22477.77 175.29 41500.34 88888.00 2024-05-22 03:09:24.000 143 22477.79 175.29 41500.30 88888.00 2024-05-22 03:09:25.000 143 22477.78 175.29 41500.22 47579.00 2024-05-22 03:09:26.000 143 22477.75 175.24 41500.19 88888.00 2024-05-22 03:09:27.000 143 22477.76 175.17 41500.19 88888.00 2024-05-22 03:09:28.000 143 22477.78 175.16 41500.19 88888.00 2024-05-22 03:09:29.000 143 22477.78 175.22 41500.25 88888.00 2024-05-22 03:09:30.000 143 22477.76 175.29 41500.31 47578.99 2024-05-22 03:09:31.000 143 22477.73 175.31 41500.30 88888.00 2024-05-22 03:09:32.000 143 22477.74 175.28 41500.24 88888.00 2024-05-22 03:09:33.000 143 22477.77 175.23 41500.19 88888.00 2024-05-22 03:09:34.000 143 22477.80 175.18 41500.20 88888.00 2024-05-22 03:09:35.000 143 22477.81 175.16 41500.23 47578.98 2024-05-22 03:09:36.000 143 22477.80 175.17 41500.24 88888.00 2024-05-22 03:09:37.000 143 22477.76 175.16 41500.27 88888.00 2024-05-22 03:09:38.000 143 22477.76 175.18 41500.32 88888.00 2024-05-22 03:09:39.000 143 22477.80 175.25 41500.35 88888.00 2024-05-22 03:09:40.000 143 22477.77 175.30 41500.35 47579.03 2024-05-22 03:09:41.000 143 22477.74 175.31 41500.32 88888.00 2024-05-22 03:09:42.000 143 22477.78 175.26 41500.30 88888.00 2024-05-22 03:09:43.000 143 22477.82 175.23 41500.29 88888.00 2024-05-22 03:09:44.000 143 22477.81 175.28 41500.29 88888.00 2024-05-22 03:09:45.000 143 22477.76 175.33 41500.29 47579.02 2024-05-22 03:09:46.000 143 22477.72 175.32 41500.27 88888.00 2024-05-22 03:09:47.000 143 22477.72 175.31 41500.24 88888.00 2024-05-22 03:09:48.000 143 22477.73 175.32 41500.23 88888.00 2024-05-22 03:09:49.000 143 22477.75 175.30 41500.27 88888.00 2024-05-22 03:09:50.000 143 22477.78 175.29 41500.33 47579.02 2024-05-22 03:09:51.000 143 22477.80 175.29 41500.32 88888.00 2024-05-22 03:09:52.000 143 22477.77 175.29 41500.27 88888.00 2024-05-22 03:09:53.000 143 22477.73 175.30 41500.27 88888.00 2024-05-22 03:09:54.000 143 22477.72 175.31 41500.28 88888.00 2024-05-22 03:09:55.000 143 22477.74 175.29 41500.28 47579.00 2024-05-22 03:09:56.000 143 22477.72 175.25 41500.29 88888.00 2024-05-22 03:09:57.000 143 22477.69 175.22 41500.31 88888.00 2024-05-22 03:09:58.000 143 22477.68 175.26 41500.30 88888.00 2024-05-22 03:09:59.000 143 22477.71 175.29 41500.25 88888.00 2024-05-22 03:10:00.000 143 22477.72 175.28 41500.23 47578.99 2024-05-22 03:10:01.000 143 22477.69 175.24 41500.27 88888.00 2024-05-22 03:10:02.000 143 22477.66 175.22 41500.32 88888.00 2024-05-22 03:10:03.000 143 22477.68 175.26 41500.34 88888.00 2024-05-22 03:10:04.000 143 22477.70 175.34 41500.30 88888.00 2024-05-22 03:10:05.000 143 22477.66 175.33 41500.21 47578.99 2024-05-22 03:10:06.000 143 22477.60 175.29 41500.22 88888.00 2024-05-22 03:10:07.000 143 22477.64 175.28 41500.32 88888.00 2024-05-22 03:10:08.000 143 22477.72 175.28 41500.39 88888.00 2024-05-22 03:10:09.000 143 22477.74 175.31 41500.38 88888.00 2024-05-22 03:10:10.000 143 22477.71 175.36 41500.39 47579.00 2024-05-22 03:10:11.000 143 22477.69 175.40 41500.43 88888.00 2024-05-22 03:10:12.000 143 22477.70 175.38 41500.43 88888.00 2024-05-22 03:10:13.000 143 22477.69 175.34 41500.43 88888.00 2024-05-22 03:10:14.000 143 22477.68 175.34 41500.39 88888.00 2024-05-22 03:10:15.000 143 22477.69 175.39 41500.33 47578.99 2024-05-22 03:10:16.000 143 22477.72 175.37 41500.27 88888.00 2024-05-22 03:10:17.000 143 22477.74 175.32 41500.24 88888.00 2024-05-22 03:10:18.000 143 22477.75 175.35 41500.23 88888.00 2024-05-22 03:10:19.000 143 22477.75 175.38 41500.25 88888.00 2024-05-22 03:10:20.000 143 22477.77 175.36 41500.37 47578.95 2024-05-22 03:10:21.000 143 22477.75 175.33 41500.48 88888.00 2024-05-22 03:10:22.000 143 22477.69 175.38 41500.48 88888.00 2024-05-22 03:10:23.000 143 22477.66 175.41 41500.40 88888.00 2024-05-22 03:10:24.000 143 22477.68 175.37 41500.35 88888.00 2024-05-22 03:10:25.000 143 22477.69 175.32 41500.38 47578.94 2024-05-22 03:10:26.000 143 22477.65 175.32 41500.41 88888.00 2024-05-22 03:10:27.000 143 22477.61 175.37 41500.38 88888.00 2024-05-22 03:10:28.000 143 22477.64 175.42 41500.36 88888.00 2024-05-22 03:10:29.000 143 22477.69 175.47 41500.37 88888.00 2024-05-22 03:10:30.000 143 22477.69 175.47 41500.38 47578.92 2024-05-22 03:10:31.000 143 22477.65 175.45 41500.38 88888.00 2024-05-22 03:10:32.000 143 22477.64 175.43 41500.38 88888.00 2024-05-22 03:10:33.000 143 22477.65 175.44 41500.37 88888.00 2024-05-22 03:10:34.000 143 22477.67 175.50 41500.35 88888.00 2024-05-22 03:10:35.000 143 22477.67 175.54 41500.34 47578.92 2024-05-22 03:10:36.000 143 22477.64 175.53 41500.31 88888.00 2024-05-22 03:10:37.000 143 22477.61 175.52 41500.23 88888.00 2024-05-22 03:10:38.000 143 22477.61 175.54 41500.19 88888.00 2024-05-22 03:10:39.000 143 22477.62 175.54 41500.21 88888.00 2024-05-22 03:10:40.000 143 22477.58 175.49 41500.25 47578.94 2024-05-22 03:10:41.000 143 22477.53 175.46 41500.27 88888.00 2024-05-22 03:10:42.000 143 22477.53 175.51 41500.30 88888.00 2024-05-22 03:10:43.000 143 22477.56 175.58 41500.32 88888.00 2024-05-22 03:10:44.000 143 22477.57 175.61 41500.33 88888.00 2024-05-22 03:10:45.000 143 22477.59 175.58 41500.33 47578.91 2024-05-22 03:10:46.000 143 22477.57 175.53 41500.34 88888.00 2024-05-22 03:10:47.000 143 22477.51 175.51 41500.35 88888.00 2024-05-22 03:10:48.000 143 22477.47 175.52 41500.34 88888.00 2024-05-22 03:10:49.000 143 22477.47 175.52 41500.33 88888.00 2024-05-22 03:10:50.000 143 22477.48 175.51 41500.33 47578.93 2024-05-22 03:10:51.000 143 22477.48 175.54 41500.32 88888.00 2024-05-22 03:10:52.000 143 22477.47 175.56 41500.31 88888.00 2024-05-22 03:10:53.000 143 22477.48 175.58 41500.32 88888.00 2024-05-22 03:10:54.000 143 22477.51 175.63 41500.32 88888.00 2024-05-22 03:10:55.000 143 22477.50 175.67 41500.33 47578.92 2024-05-22 03:10:56.000 143 22477.48 175.66 41500.38 88888.00 2024-05-22 03:10:57.000 143 22477.47 175.64 41500.40 88888.00 2024-05-22 03:10:58.000 143 22477.50 175.65 41500.38 88888.00 2024-05-22 03:10:59.000 143 22477.56 175.67 41500.38 88888.00 2024-05-22 03:11:00.000 143 22477.59 175.67 41500.38 47578.94 2024-05-22 03:11:01.000 143 22477.57 175.67 41500.37 88888.00 2024-05-22 03:11:02.000 143 22477.54 175.69 41500.37 88888.00 2024-05-22 03:11:03.000 143 22477.57 175.70 41500.34 88888.00 2024-05-22 03:11:04.000 143 22477.62 175.71 41500.30 88888.00 2024-05-22 03:11:05.000 143 22477.63 175.71 41500.33 47578.95 2024-05-22 03:11:06.000 143 22477.59 175.67 41500.39 88888.00 2024-05-22 03:11:07.000 143 22477.53 175.66 41500.47 88888.00 2024-05-22 03:11:08.000 143 22477.50 175.70 41500.51 88888.00 2024-05-22 03:11:09.000 143 22477.51 175.76 41500.51 88888.00 2024-05-22 03:11:10.000 143 22477.54 175.81 41500.50 47578.99 2024-05-22 03:11:11.000 143 22477.54 175.80 41500.41 88888.00 2024-05-22 03:11:12.000 143 22477.52 175.78 41500.32 88888.00 2024-05-22 03:11:13.000 143 22477.51 175.80 41500.31 88888.00 2024-05-22 03:11:14.000 143 22477.52 175.81 41500.36 88888.00 2024-05-22 03:11:15.000 143 22477.54 175.82 41500.41 47579.01 2024-05-22 03:11:16.000 143 22477.54 175.82 41500.48 88888.00 2024-05-22 03:11:17.000 143 22477.52 175.82 41500.54 88888.00 2024-05-22 03:11:18.000 143 22477.53 175.85 41500.55 88888.00 2024-05-22 03:11:19.000 143 22477.58 175.87 41500.53 88888.00 2024-05-22 03:11:20.000 143 22477.56 175.84 41500.51 47578.98 2024-05-22 03:11:21.000 143 22477.50 175.80 41500.51 88888.00 2024-05-22 03:11:22.000 143 22477.52 175.80 41500.53 88888.00 2024-05-22 03:11:23.000 143 22477.61 175.80 41500.50 88888.00 2024-05-22 03:11:24.000 143 22477.65 175.78 41500.43 88888.00 2024-05-22 03:11:25.000 143 22477.66 175.79 41500.40 47579.01 2024-05-22 03:11:26.000 143 22477.68 175.79 41500.43 88888.00 2024-05-22 03:11:27.000 143 22477.66 175.76 41500.46 88888.00 2024-05-22 03:11:28.000 143 22477.60 175.71 41500.52 88888.00 2024-05-22 03:11:29.000 143 22477.56 175.71 41500.56 88888.00 2024-05-22 03:11:30.000 143 22477.58 175.70 41500.51 47578.97 2024-05-22 03:11:31.000 143 22477.59 175.66 41500.44 88888.00 2024-05-22 03:11:32.000 143 22477.62 175.68 41500.44 88888.00 2024-05-22 03:11:33.000 143 22477.66 175.75 41500.46 88888.00 2024-05-22 03:11:34.000 143 22477.67 175.78 41500.44 88888.00 2024-05-22 03:11:35.000 143 22477.62 175.82 41500.40 47579.00 2024-05-22 03:11:36.000 143 22477.54 175.85 41500.35 88888.00 2024-05-22 03:11:37.000 143 22477.52 175.86 41500.36 88888.00 2024-05-22 03:11:38.000 143 22477.57 175.86 41500.45 88888.00 2024-05-22 03:11:39.000 143 22477.62 175.84 41500.50 88888.00 2024-05-22 03:11:40.000 143 22477.62 175.84 41500.47 47578.99 2024-05-22 03:11:41.000 143 22477.58 175.82 41500.40 88888.00 2024-05-22 03:11:42.000 143 22477.52 175.77 41500.37 88888.00 2024-05-22 03:11:43.000 143 22477.53 175.80 41500.39 88888.00 2024-05-22 03:11:44.000 143 22477.55 175.84 41500.43 88888.00 2024-05-22 03:11:45.000 143 22477.57 175.81 41500.41 47578.96 2024-05-22 03:11:46.000 143 22477.58 175.77 41500.38 88888.00 2024-05-22 03:11:47.000 143 22477.55 175.73 41500.38 88888.00 2024-05-22 03:11:48.000 143 22477.51 175.72 41500.40 88888.00 2024-05-22 03:11:49.000 143 22477.48 175.73 41500.45 88888.00 2024-05-22 03:11:50.000 143 22477.45 175.75 41500.47 47578.95 2024-05-22 03:11:51.000 143 22477.45 175.76 41500.47 88888.00 2024-05-22 03:11:52.000 143 22477.49 175.80 41500.46 88888.00 2024-05-22 03:11:53.000 143 22477.49 175.86 41500.45 88888.00 2024-05-22 03:11:54.000 143 22477.44 175.91 41500.44 88888.00 2024-05-22 03:11:55.000 143 22477.39 175.87 41500.42 47578.91 2024-05-22 03:11:56.000 143 22477.40 175.76 41500.43 88888.00 2024-05-22 03:11:57.000 143 22477.47 175.75 41500.47 88888.00 2024-05-22 03:11:58.000 143 22477.50 175.78 41500.46 88888.00 2024-05-22 03:11:59.000 143 22477.48 175.76 41500.39 88888.00 2024-05-22 03:12:00.000 143 22477.46 175.73 41500.34 47578.94 2024-05-22 03:12:01.000 143 22477.45 175.71 41500.30 88888.00 2024-05-22 03:12:02.000 143 22477.42 175.71 41500.28 88888.00 2024-05-22 03:12:03.000 143 22477.38 175.77 41500.27 88888.00 2024-05-22 03:12:04.000 143 22477.37 175.82 41500.25 88888.00 2024-05-22 03:12:05.000 143 22477.40 175.80 41500.26 47578.91 2024-05-22 03:12:06.000 143 22477.42 175.76 41500.28 88888.00 2024-05-22 03:12:07.000 143 22477.44 175.76 41500.27 88888.00 2024-05-22 03:12:08.000 143 22477.46 175.81 41500.26 88888.00 2024-05-22 03:12:09.000 143 22477.47 175.87 41500.27 88888.00 2024-05-22 03:12:10.000 143 22477.44 175.90 41500.31 47578.92 2024-05-22 03:12:11.000 143 22477.41 175.88 41500.34 88888.00 2024-05-22 03:12:12.000 143 22477.43 175.82 41500.31 88888.00 2024-05-22 03:12:13.000 143 22477.47 175.82 41500.27 88888.00 2024-05-22 03:12:14.000 143 22477.47 175.87 41500.27 88888.00 2024-05-22 03:12:15.000 143 22477.43 175.90 41500.29 47578.89 2024-05-22 03:12:16.000 143 22477.40 175.90 41500.32 88888.00 2024-05-22 03:12:17.000 143 22477.39 175.89 41500.32 88888.00 2024-05-22 03:12:18.000 143 22477.38 175.84 41500.28 88888.00 2024-05-22 03:12:19.000 143 22477.36 175.81 41500.29 88888.00 2024-05-22 03:12:20.000 143 22477.33 175.82 41500.34 47578.88 2024-05-22 03:12:21.000 143 22477.30 175.81 41500.32 88888.00 2024-05-22 03:12:22.000 143 22477.31 175.80 41500.28 88888.00 2024-05-22 03:12:23.000 143 22477.34 175.82 41500.32 88888.00 2024-05-22 03:12:24.000 143 22477.36 175.85 41500.35 88888.00 2024-05-22 03:12:25.000 143 22477.37 175.88 41500.33 47578.89 2024-05-22 03:12:26.000 143 22477.35 175.88 41500.32 88888.00 2024-05-22 03:12:27.000 143 22477.32 175.89 41500.34 88888.00 2024-05-22 03:12:28.000 143 22477.30 175.89 41500.36 88888.00 2024-05-22 03:12:29.000 143 22477.34 175.92 41500.37 88888.00 2024-05-22 03:12:30.000 143 22477.40 176.00 41500.40 47578.87 2024-05-22 03:12:31.000 143 22477.41 176.02 41500.36 88888.00 2024-05-22 03:12:32.000 143 22477.40 175.94 41500.27 88888.00 2024-05-22 03:12:33.000 143 22477.41 175.92 41500.25 88888.00 2024-05-22 03:12:34.000 143 22477.44 175.98 41500.22 88888.00 2024-05-22 03:12:35.000 143 22477.41 176.04 41500.17 47578.88 2024-05-22 03:12:36.000 143 22477.35 176.04 41500.18 88888.00 2024-05-22 03:12:37.000 143 22477.32 176.00 41500.22 88888.00 2024-05-22 03:12:38.000 143 22477.34 175.94 41500.25 88888.00 2024-05-22 03:12:39.000 143 22477.37 175.93 41500.26 88888.00 2024-05-22 03:12:40.000 143 22477.39 175.94 41500.26 47578.84 2024-05-22 03:12:41.000 143 22477.37 175.96 41500.30 88888.00 2024-05-22 03:12:42.000 143 22477.32 175.97 41500.35 88888.00 2024-05-22 03:12:43.000 143 22477.29 175.96 41500.37 88888.00 2024-05-22 03:12:44.000 143 22477.28 175.96 41500.37 88888.00 2024-05-22 03:12:45.000 143 22477.30 175.97 41500.38 47578.87 2024-05-22 03:12:46.000 143 22477.32 175.98 41500.38 88888.00 2024-05-22 03:12:47.000 143 22477.31 175.98 41500.32 88888.00 2024-05-22 03:12:48.000 143 22477.30 175.96 41500.25 88888.00 2024-05-22 03:12:49.000 143 22477.30 175.97 41500.24 88888.00 2024-05-22 03:12:50.000 143 22477.29 176.00 41500.25 47578.86 2024-05-22 03:12:51.000 143 22477.24 176.03 41500.21 88888.00 2024-05-22 03:12:52.000 143 22477.20 176.07 41500.24 88888.00 2024-05-22 03:12:53.000 143 22477.19 176.15 41500.31 88888.00 2024-05-22 03:12:54.000 143 22477.19 176.17 41500.29 88888.00 2024-05-22 03:12:55.000 143 22477.18 176.09 41500.27 47578.85 2024-05-22 03:12:56.000 143 22477.13 176.02 41500.31 88888.00 2024-05-22 03:12:57.000 143 22477.08 175.98 41500.29 88888.00 2024-05-22 03:12:58.000 143 22477.10 175.98 41500.22 88888.00 2024-05-22 03:12:59.000 143 22477.14 176.03 41500.19 88888.00 2024-05-22 03:13:00.000 143 22477.15 176.08 41500.18 47578.88 2024-05-22 03:13:01.000 143 22477.16 176.08 41500.22 88888.00 2024-05-22 03:13:02.000 143 22477.18 176.02 41500.26 88888.00 2024-05-22 03:13:03.000 143 22477.18 175.95 41500.20 88888.00 2024-05-22 03:13:04.000 143 22477.17 175.95 41500.18 88888.00 2024-05-22 03:13:05.000 143 22477.21 176.02 41500.24 47578.84 2024-05-22 03:13:06.000 143 22477.25 176.05 41500.26 88888.00 2024-05-22 03:13:07.000 143 22477.26 176.01 41500.27 88888.00 2024-05-22 03:13:08.000 143 22477.23 175.99 41500.29 88888.00 2024-05-22 03:13:09.000 143 22477.18 176.03 41500.27 88888.00 2024-05-22 03:13:10.000 143 22477.14 176.06 41500.27 47578.84 2024-05-22 03:13:11.000 143 22477.14 176.05 41500.33 88888.00 2024-05-22 03:13:12.000 143 22477.16 176.05 41500.45 88888.00 2024-05-22 03:13:13.000 143 22477.18 176.07 41500.50 88888.00 2024-05-22 03:13:14.000 143 22477.18 176.11 41500.48 88888.00 2024-05-22 03:13:15.000 143 22477.21 176.14 41500.51 47578.82 2024-05-22 03:13:16.000 143 22477.23 176.14 41500.53 88888.00 2024-05-22 03:13:17.000 143 22477.19 176.10 41500.47 88888.00 2024-05-22 03:13:18.000 143 22477.11 176.06 41500.40 88888.00 2024-05-22 03:13:19.000 143 22477.08 176.05 41500.38 88888.00 2024-05-22 03:13:20.000 143 22477.10 176.01 41500.40 47578.83 2024-05-22 03:13:21.000 143 22477.07 175.99 41500.45 88888.00 2024-05-22 03:13:22.000 143 22477.03 176.00 41500.43 88888.00 2024-05-22 03:13:23.000 143 22477.04 176.01 41500.34 88888.00 2024-05-22 03:13:24.000 143 22477.06 176.02 41500.27 88888.00 2024-05-22 03:13:25.000 143 22477.09 176.05 41500.29 47578.83 2024-05-22 03:13:26.000 143 22477.12 176.09 41500.34 88888.00 2024-05-22 03:13:27.000 143 22477.12 176.12 41500.34 88888.00 2024-05-22 03:13:28.000 143 22477.12 176.16 41500.32 88888.00 2024-05-22 03:13:29.000 143 22477.15 176.19 41500.31 88888.00 2024-05-22 03:13:30.000 143 22477.13 176.19 41500.29 47578.81 2024-05-22 03:13:31.000 143 22477.10 176.18 41500.29 88888.00 2024-05-22 03:13:32.000 143 22477.11 176.16 41500.31 88888.00 2024-05-22 03:13:33.000 143 22477.14 176.15 41500.36 88888.00 2024-05-22 03:13:34.000 143 22477.16 176.13 41500.45 88888.00 2024-05-22 03:13:35.000 143 22477.16 176.12 41500.48 47578.82 2024-05-22 03:13:36.000 143 22477.13 176.12 41500.41 88888.00 2024-05-22 03:13:37.000 143 22477.06 176.08 41500.30 88888.00 2024-05-22 03:13:38.000 143 22477.02 176.05 41500.22 88888.00 2024-05-22 03:13:39.000 143 22477.04 176.08 41500.22 88888.00 2024-05-22 03:13:40.000 143 22477.08 176.09 41500.27 47578.79 2024-05-22 03:13:41.000 143 22477.07 176.03 41500.31 88888.00 2024-05-22 03:13:42.000 143 22477.03 176.02 41500.33 88888.00 2024-05-22 03:13:43.000 143 22477.01 176.03 41500.31 88888.00 2024-05-22 03:13:44.000 143 22476.98 176.01 41500.28 88888.00 2024-05-22 03:13:45.000 143 22476.93 176.00 41500.29 47578.82 2024-05-22 03:13:46.000 143 22476.88 176.02 41500.32 88888.00 2024-05-22 03:13:47.000 143 22476.90 176.07 41500.35 88888.00 2024-05-22 03:13:48.000 143 22476.97 176.14 41500.36 88888.00 2024-05-22 03:13:49.000 143 22477.01 176.21 41500.31 88888.00 2024-05-22 03:13:50.000 143 22477.02 176.18 41500.28 47578.79 2024-05-22 03:13:51.000 143 22477.02 176.09 41500.32 88888.00 2024-05-22 03:13:52.000 143 22477.01 176.03 41500.41 88888.00 2024-05-22 03:13:53.000 143 22477.02 176.05 41500.51 88888.00 2024-05-22 03:13:54.000 143 22477.03 176.09 41500.52 88888.00 2024-05-22 03:13:55.000 143 22477.02 176.10 41500.47 47578.84 2024-05-22 03:13:56.000 143 22477.01 176.12 41500.47 88888.00 2024-05-22 03:13:57.000 143 22477.02 176.12 41500.50 88888.00 2024-05-22 03:13:58.000 143 22477.02 176.12 41500.50 88888.00 2024-05-22 03:13:59.000 143 22477.03 176.14 41500.50 88888.00 2024-05-22 03:14:00.000 143 22477.08 176.12 41500.50 47578.80 2024-05-22 03:14:01.000 143 22477.10 176.06 41500.44 88888.00 2024-05-22 03:14:02.000 143 22477.06 176.04 41500.39 88888.00 2024-05-22 03:14:03.000 143 22477.04 176.09 41500.37 88888.00 2024-05-22 03:14:04.000 143 22477.10 176.14 41500.38 88888.00 2024-05-22 03:14:05.000 143 22477.15 176.15 41500.41 47578.80 2024-05-22 03:14:06.000 143 22477.09 176.09 41500.44 88888.00 2024-05-22 03:14:07.000 143 22477.02 176.06 41500.46 88888.00 2024-05-22 03:14:08.000 143 22476.99 176.10 41500.47 88888.00 2024-05-22 03:14:09.000 143 22476.96 176.13 41500.48 88888.00 2024-05-22 03:14:10.000 143 22476.95 176.11 41500.45 47578.85 2024-05-22 03:14:11.000 143 22476.97 176.06 41500.44 88888.00 2024-05-22 03:14:12.000 143 22476.97 176.04 41500.52 88888.00 2024-05-22 03:14:13.000 143 22476.96 176.07 41500.61 88888.00 2024-05-22 03:14:14.000 143 22476.98 176.11 41500.59 88888.00 2024-05-22 03:14:15.000 143 22477.03 176.09 41500.52 47578.79 2024-05-22 03:14:16.000 143 22477.07 176.05 41500.51 88888.00 2024-05-22 03:14:17.000 143 22477.06 176.09 41500.54 88888.00 2024-05-22 03:14:18.000 143 22477.02 176.15 41500.51 88888.00 2024-05-22 03:14:19.000 143 22476.98 176.14 41500.46 88888.00 2024-05-22 03:14:20.000 143 22476.98 176.11 41500.46 47578.80 2024-05-22 03:14:21.000 143 22477.03 176.15 41500.51 88888.00 2024-05-22 03:14:22.000 143 22477.07 176.20 41500.53 88888.00 2024-05-22 03:14:23.000 143 22477.06 176.20 41500.50 88888.00 2024-05-22 03:14:24.000 143 22477.06 176.21 41500.51 88888.00 2024-05-22 03:14:25.000 143 22477.07 176.20 41500.54 47578.77 2024-05-22 03:14:26.000 143 22477.04 176.19 41500.59 88888.00 2024-05-22 03:14:27.000 143 22477.00 176.22 41500.61 88888.00 2024-05-22 03:14:28.000 143 22476.97 176.24 41500.56 88888.00 2024-05-22 03:14:29.000 143 22476.98 176.26 41500.49 88888.00 2024-05-22 03:14:30.000 143 22477.01 176.25 41500.46 47578.80 2024-05-22 03:14:31.000 143 22477.00 176.23 41500.46 88888.00 2024-05-22 03:14:32.000 143 22476.97 176.25 41500.47 88888.00 2024-05-22 03:14:33.000 143 22476.95 176.29 41500.50 88888.00 2024-05-22 03:14:34.000 143 22476.94 176.31 41500.55 88888.00 2024-05-22 03:14:35.000 143 22476.96 176.31 41500.62 47578.76 2024-05-22 03:14:36.000 143 22477.00 176.27 41500.62 88888.00 2024-05-22 03:14:37.000 143 22477.05 176.25 41500.61 88888.00 2024-05-22 03:14:38.000 143 22477.09 176.30 41500.65 88888.00 2024-05-22 03:14:39.000 143 22477.10 176.33 41500.68 88888.00 2024-05-22 03:14:40.000 143 22477.11 176.31 41500.66 47578.78 2024-05-22 03:14:41.000 143 22477.09 176.27 41500.59 88888.00 2024-05-22 03:14:42.000 143 22477.04 176.22 41500.50 88888.00 2024-05-22 03:14:43.000 143 22476.98 176.17 41500.43 88888.00 2024-05-22 03:14:44.000 143 22476.99 176.17 41500.44 88888.00 2024-05-22 03:14:45.000 143 22477.07 176.19 41500.52 47578.82 2024-05-22 03:14:46.000 143 22477.13 176.19 41500.63 88888.00 2024-05-22 03:14:47.000 143 22477.10 176.17 41500.65 88888.00 2024-05-22 03:14:48.000 143 22477.07 176.22 41500.62 88888.00 2024-05-22 03:14:49.000 143 22477.08 176.33 41500.61 88888.00 2024-05-22 03:14:50.000 143 22477.06 176.33 41500.59 47578.80 2024-05-22 03:14:51.000 143 22477.06 176.26 41500.57 88888.00 2024-05-22 03:14:52.000 143 22477.13 176.24 41500.59 88888.00 2024-05-22 03:14:53.000 143 22477.22 176.27 41500.63 88888.00 2024-05-22 03:14:54.000 143 22477.25 176.33 41500.66 88888.00 2024-05-22 03:14:55.000 143 22477.22 176.36 41500.64 47578.79 2024-05-22 03:14:56.000 143 22477.18 176.36 41500.61 88888.00 2024-05-22 03:14:57.000 143 22477.15 176.36 41500.60 88888.00 2024-05-22 03:14:58.000 143 22477.11 176.35 41500.60 88888.00 2024-05-22 03:14:59.000 143 22477.07 176.31 41500.53 88888.00 2024-05-22 03:15:00.000 143 22477.06 176.25 41500.48 47578.80 2024-05-22 03:15:01.000 143 22477.06 176.21 41500.49 88888.00 2024-05-22 03:15:02.000 143 22477.06 176.19 41500.54 88888.00 2024-05-22 03:15:03.000 143 22477.04 176.26 41500.57 88888.00 2024-05-22 03:15:04.000 143 22477.04 176.35 41500.61 88888.00 2024-05-22 03:15:05.000 143 22477.08 176.33 41500.67 47578.82 2024-05-22 03:15:06.000 143 22477.09 176.24 41500.68 88888.00 2024-05-22 03:15:07.000 143 22477.04 176.22 41500.57 88888.00 2024-05-22 03:15:08.000 143 22476.99 176.26 41500.47 88888.00 2024-05-22 03:15:09.000 143 22476.97 176.28 41500.43 88888.00 2024-05-22 03:15:10.000 143 22476.99 176.31 41500.45 47578.86 2024-05-22 03:15:11.000 143 22477.00 176.38 41500.49 88888.00 2024-05-22 03:15:12.000 143 22477.03 176.47 41500.50 88888.00 2024-05-22 03:15:13.000 143 22477.09 176.49 41500.43 88888.00 2024-05-22 03:15:14.000 143 22477.12 176.44 41500.36 88888.00 2024-05-22 03:15:15.000 143 22477.09 176.35 41500.36 47578.80 2024-05-22 03:15:16.000 143 22477.06 176.28 41500.39 88888.00 2024-05-22 03:15:17.000 143 22477.06 176.25 41500.45 88888.00 2024-05-22 03:15:18.000 143 22477.11 176.22 41500.47 88888.00 2024-05-22 03:15:19.000 143 22477.15 176.19 41500.43 88888.00 2024-05-22 03:15:20.000 143 22477.13 176.19 41500.44 47578.86 2024-05-22 03:15:21.000 143 22477.12 176.19 41500.53 88888.00 2024-05-22 03:15:22.000 143 22477.13 176.21 41500.56 88888.00 2024-05-22 03:15:23.000 143 22477.11 176.24 41500.50 88888.00 2024-05-22 03:15:24.000 143 22477.09 176.26 41500.47 88888.00 2024-05-22 03:15:25.000 143 22477.06 176.26 41500.48 47578.84 2024-05-22 03:15:26.000 143 22477.02 176.25 41500.45 88888.00 2024-05-22 03:15:27.000 143 22477.00 176.22 41500.41 88888.00 2024-05-22 03:15:28.000 143 22477.02 176.26 41500.41 88888.00 2024-05-22 03:15:29.000 143 22477.04 176.34 41500.44 88888.00 2024-05-22 03:15:30.000 143 22477.04 176.35 41500.51 47578.86 2024-05-22 03:15:31.000 143 22477.00 176.26 41500.56 88888.00 2024-05-22 03:15:32.000 143 22476.97 176.16 41500.50 88888.00 2024-05-22 03:15:33.000 143 22477.01 176.16 41500.38 88888.00 2024-05-22 03:15:34.000 143 22477.06 176.23 41500.32 88888.00 2024-05-22 03:15:35.000 143 22477.04 176.22 41500.36 47578.83 2024-05-22 03:15:36.000 143 22477.00 176.12 41500.41 88888.00 2024-05-22 03:15:37.000 143 22477.03 176.10 41500.49 88888.00 2024-05-22 03:15:38.000 143 22477.12 176.19 41500.55 88888.00 2024-05-22 03:15:39.000 143 22477.15 176.23 41500.52 88888.00 2024-05-22 03:15:40.000 143 22477.07 176.22 41500.47 47578.84 2024-05-22 03:15:41.000 143 22476.98 176.22 41500.48 88888.00 2024-05-22 03:15:42.000 143 22476.96 176.21 41500.48 88888.00 2024-05-22 03:15:43.000 143 22476.95 176.23 41500.42 88888.00 2024-05-22 03:15:44.000 143 22476.93 176.26 41500.39 88888.00 2024-05-22 03:15:45.000 143 22476.92 176.21 41500.43 47578.85 2024-05-22 03:15:46.000 143 22476.92 176.13 41500.48 88888.00 2024-05-22 03:15:47.000 143 22476.93 176.15 41500.51 88888.00 2024-05-22 03:15:48.000 143 22476.92 176.25 41500.52 88888.00 2024-05-22 03:15:49.000 143 22476.89 176.30 41500.51 88888.00 2024-05-22 03:15:50.000 143 22476.85 176.27 41500.53 47578.80 2024-05-22 03:15:51.000 143 22476.82 176.24 41500.56 88888.00 2024-05-22 03:15:52.000 143 22476.83 176.25 41500.56 88888.00 2024-05-22 03:15:53.000 143 22476.91 176.26 41500.50 88888.00 2024-05-22 03:15:54.000 143 22476.94 176.25 41500.47 88888.00 2024-05-22 03:15:55.000 143 22476.91 176.20 41500.51 47578.83 2024-05-22 03:15:56.000 143 22476.89 176.17 41500.56 88888.00 2024-05-22 03:15:57.000 143 22476.90 176.17 41500.57 88888.00 2024-05-22 03:15:58.000 143 22476.91 176.17 41500.61 88888.00 2024-05-22 03:15:59.000 143 22476.95 176.17 41500.65 88888.00 2024-05-22 03:16:00.000 143 22476.95 176.22 41500.66 47578.76 2024-05-22 03:16:01.000 143 22476.89 176.27 41500.62 88888.00 2024-05-22 03:16:02.000 143 22476.84 176.27 41500.57 88888.00 2024-05-22 03:16:03.000 143 22476.83 176.29 41500.57 88888.00 2024-05-22 03:16:04.000 143 22476.86 176.34 41500.60 88888.00 2024-05-22 03:16:05.000 143 22476.90 176.32 41500.59 47578.77 2024-05-22 03:16:06.000 143 22476.89 176.25 41500.57 88888.00 2024-05-22 03:16:07.000 143 22476.84 176.26 41500.59 88888.00 2024-05-22 03:16:08.000 143 22476.82 176.33 41500.63 88888.00 2024-05-22 03:16:09.000 143 22476.82 176.37 41500.63 88888.00 2024-05-22 03:16:10.000 143 22476.82 176.36 41500.60 47578.75 2024-05-22 03:16:11.000 143 22476.84 176.39 41500.59 88888.00 2024-05-22 03:16:12.000 143 22476.86 176.44 41500.60 88888.00 2024-05-22 03:16:13.000 143 22476.82 176.41 41500.59 88888.00 2024-05-22 03:16:14.000 143 22476.75 176.35 41500.57 88888.00 2024-05-22 03:16:15.000 143 22476.74 176.34 41500.56 47578.75 2024-05-22 03:16:16.000 143 22476.81 176.35 41500.57 88888.00 2024-05-22 03:16:17.000 143 22476.86 176.33 41500.60 88888.00 2024-05-22 03:16:18.000 143 22476.85 176.32 41500.61 88888.00 2024-05-22 03:16:19.000 143 22476.82 176.36 41500.62 88888.00 2024-05-22 03:16:20.000 143 22476.82 176.42 41500.64 47578.77 2024-05-22 03:16:21.000 143 22476.83 176.38 41500.62 88888.00 2024-05-22 03:16:22.000 143 22476.81 176.28 41500.56 88888.00 2024-05-22 03:16:23.000 143 22476.78 176.25 41500.51 88888.00 2024-05-22 03:16:24.000 143 22476.77 176.30 41500.52 88888.00 2024-05-22 03:16:25.000 143 22476.79 176.35 41500.59 47578.74 2024-05-22 03:16:26.000 143 22476.78 176.36 41500.66 88888.00 2024-05-22 03:16:27.000 143 22476.76 176.36 41500.71 88888.00 2024-05-22 03:16:28.000 143 22476.75 176.40 41500.68 88888.00 2024-05-22 03:16:29.000 143 22476.73 176.44 41500.62 88888.00 2024-05-22 03:16:30.000 143 22476.70 176.41 41500.59 47578.74 2024-05-22 03:16:31.000 143 22476.65 176.36 41500.58 88888.00 2024-05-22 03:16:32.000 143 22476.61 176.38 41500.55 88888.00 2024-05-22 03:16:33.000 143 22476.65 176.43 41500.52 88888.00 2024-05-22 03:16:34.000 143 22476.73 176.45 41500.56 88888.00 2024-05-22 03:16:35.000 143 22476.76 176.43 41500.62 47578.74 2024-05-22 03:16:36.000 143 22476.76 176.42 41500.65 88888.00 2024-05-22 03:16:37.000 143 22476.78 176.44 41500.63 88888.00 2024-05-22 03:16:38.000 143 22476.80 176.48 41500.60 88888.00 2024-05-22 03:16:39.000 143 22476.76 176.49 41500.59 88888.00 2024-05-22 03:16:40.000 143 22476.75 176.44 41500.59 47578.72 2024-05-22 03:16:41.000 143 22476.76 176.38 41500.61 88888.00 2024-05-22 03:16:42.000 143 22476.76 176.43 41500.64 88888.00 2024-05-22 03:16:43.000 143 22476.73 176.56 41500.64 88888.00 2024-05-22 03:16:44.000 143 22476.69 176.61 41500.58 88888.00 2024-05-22 03:16:45.000 143 22476.68 176.55 41500.54 47578.75 2024-05-22 03:16:46.000 143 22476.70 176.47 41500.55 88888.00 2024-05-22 03:16:47.000 143 22476.73 176.45 41500.57 88888.00 2024-05-22 03:16:48.000 143 22476.74 176.46 41500.55 88888.00 2024-05-22 03:16:49.000 143 22476.75 176.46 41500.48 88888.00 2024-05-22 03:16:50.000 143 22476.75 176.46 41500.45 47578.73 2024-05-22 03:16:51.000 143 22476.78 176.46 41500.51 88888.00 2024-05-22 03:16:52.000 143 22476.78 176.48 41500.61 88888.00 2024-05-22 03:16:53.000 143 22476.74 176.53 41500.66 88888.00 2024-05-22 03:16:54.000 143 22476.69 176.56 41500.64 88888.00 2024-05-22 03:16:55.000 143 22476.64 176.56 41500.57 47578.73 2024-05-22 03:16:56.000 143 22476.58 176.54 41500.53 88888.00 2024-05-22 03:16:57.000 143 22476.58 176.50 41500.55 88888.00 2024-05-22 03:16:58.000 143 22476.64 176.49 41500.56 88888.00 2024-05-22 03:16:59.000 143 22476.67 176.51 41500.57 88888.00 2024-05-22 03:17:00.000 143 22476.66 176.54 41500.64 47578.70 2024-05-22 03:17:01.000 143 22476.66 176.52 41500.69 88888.00 2024-05-22 03:17:02.000 143 22476.66 176.47 41500.63 88888.00 2024-05-22 03:17:03.000 143 22476.65 176.41 41500.50 88888.00 2024-05-22 03:17:04.000 143 22476.65 176.42 41500.46 88888.00 2024-05-22 03:17:05.000 143 22476.68 176.46 41500.57 47578.74 2024-05-22 03:17:06.000 143 22476.73 176.49 41500.70 88888.00 2024-05-22 03:17:07.000 143 22476.81 176.49 41500.72 88888.00 2024-05-22 03:17:08.000 143 22476.86 176.51 41500.69 88888.00 2024-05-22 03:17:09.000 143 22476.85 176.54 41500.62 88888.00 2024-05-22 03:17:10.000 143 22476.84 176.53 41500.55 47578.69 2024-05-22 03:17:11.000 143 22476.82 176.48 41500.55 88888.00 2024-05-22 03:17:12.000 143 22476.78 176.42 41500.57 88888.00 2024-05-22 03:17:13.000 143 22476.72 176.41 41500.59 88888.00 2024-05-22 03:17:14.000 143 22476.69 176.46 41500.64 88888.00 2024-05-22 03:17:15.000 143 22476.71 176.47 41500.71 47578.71 2024-05-22 03:17:16.000 143 22476.76 176.47 41500.78 88888.00 2024-05-22 03:17:17.000 143 22476.77 176.50 41500.81 88888.00 2024-05-22 03:17:18.000 143 22476.76 176.56 41500.82 88888.00 2024-05-22 03:17:19.000 143 22476.73 176.55 41500.73 88888.00 2024-05-22 03:17:20.000 143 22476.71 176.45 41500.61 47578.67 2024-05-22 03:17:21.000 143 22476.73 176.36 41500.57 88888.00 2024-05-22 03:17:22.000 143 22476.76 176.35 41500.55 88888.00 2024-05-22 03:17:23.000 143 22476.72 176.38 41500.52 88888.00 2024-05-22 03:17:24.000 143 22476.67 176.42 41500.53 88888.00 2024-05-22 03:17:25.000 143 22476.67 176.48 41500.55 47578.69 2024-05-22 03:17:26.000 143 22476.70 176.52 41500.58 88888.00 2024-05-22 03:17:27.000 143 22476.72 176.51 41500.57 88888.00 2024-05-22 03:17:28.000 143 22476.70 176.46 41500.52 88888.00 2024-05-22 03:17:29.000 143 22476.67 176.42 41500.50 88888.00 2024-05-22 03:17:30.000 143 22476.64 176.40 41500.52 47578.68 2024-05-22 03:17:31.000 143 22476.63 176.41 41500.50 88888.00 2024-05-22 03:17:32.000 143 22476.60 176.43 41500.49 88888.00 2024-05-22 03:17:33.000 143 22476.57 176.44 41500.50 88888.00 2024-05-22 03:17:34.000 143 22476.58 176.42 41500.52 88888.00 2024-05-22 03:17:35.000 143 22476.63 176.43 41500.55 47578.67 2024-05-22 03:17:36.000 143 22476.65 176.43 41500.55 88888.00 2024-05-22 03:17:37.000 143 22476.63 176.42 41500.52 88888.00 2024-05-22 03:17:38.000 143 22476.59 176.43 41500.53 88888.00 2024-05-22 03:17:39.000 143 22476.56 176.46 41500.51 88888.00 2024-05-22 03:17:40.000 143 22476.55 176.43 41500.50 47578.66 2024-05-22 03:17:41.000 143 22476.52 176.34 41500.51 88888.00 2024-05-22 03:17:42.000 143 22476.47 176.30 41500.53 88888.00 2024-05-22 03:17:43.000 143 22476.51 176.37 41500.58 88888.00 2024-05-22 03:17:44.000 143 22476.56 176.46 41500.60 88888.00 2024-05-22 03:17:45.000 143 22476.52 176.45 41500.55 47578.63 2024-05-22 03:17:46.000 143 22476.49 176.38 41500.55 88888.00 2024-05-22 03:17:47.000 143 22476.48 176.37 41500.59 88888.00 2024-05-22 03:17:48.000 143 22476.47 176.42 41500.60 88888.00 2024-05-22 03:17:49.000 143 22476.47 176.49 41500.64 88888.00 2024-05-22 03:17:50.000 143 22476.48 176.52 41500.69 47578.67 2024-05-22 03:17:51.000 143 22476.53 176.53 41500.71 88888.00 2024-05-22 03:17:52.000 143 22476.56 176.52 41500.72 88888.00 2024-05-22 03:17:53.000 143 22476.57 176.50 41500.73 88888.00 2024-05-22 03:17:54.000 143 22476.56 176.47 41500.74 88888.00 2024-05-22 03:17:55.000 143 22476.55 176.44 41500.71 47578.64 2024-05-22 03:17:56.000 143 22476.56 176.44 41500.67 88888.00 2024-05-22 03:17:57.000 143 22476.54 176.47 41500.66 88888.00 2024-05-22 03:17:58.000 143 22476.51 176.53 41500.65 88888.00 2024-05-22 03:17:59.000 143 22476.53 176.61 41500.62 88888.00 2024-05-22 03:18:00.000 143 22476.59 176.67 41500.60 47578.62 2024-05-22 03:18:01.000 143 22476.61 176.64 41500.58 88888.00 2024-05-22 03:18:02.000 143 22476.56 176.56 41500.55 88888.00 2024-05-22 03:18:03.000 143 22476.50 176.54 41500.53 88888.00 2024-05-22 03:18:04.000 143 22476.50 176.60 41500.50 88888.00 2024-05-22 03:18:05.000 143 22476.55 176.60 41500.47 47578.64 2024-05-22 03:18:06.000 143 22476.54 176.55 41500.46 88888.00 2024-05-22 03:18:07.000 143 22476.51 176.53 41500.41 88888.00 2024-05-22 03:18:08.000 143 22476.49 176.56 41500.36 88888.00 2024-05-22 03:18:09.000 143 22476.48 176.59 41500.39 88888.00 2024-05-22 03:18:10.000 143 22476.47 176.58 41500.42 47578.60 2024-05-22 03:18:11.000 143 22476.47 176.57 41500.43 88888.00 2024-05-22 03:18:12.000 143 22476.48 176.56 41500.47 88888.00 2024-05-22 03:18:13.000 143 22476.49 176.55 41500.54 88888.00 2024-05-22 03:18:14.000 143 22476.49 176.62 41500.55 88888.00 2024-05-22 03:18:15.000 143 22476.50 176.70 41500.55 47578.62 2024-05-22 03:18:16.000 143 22476.56 176.70 41500.62 88888.00 2024-05-22 03:18:17.000 143 22476.62 176.66 41500.66 88888.00 2024-05-22 03:18:18.000 143 22476.60 176.60 41500.65 88888.00 2024-05-22 03:18:19.000 143 22476.54 176.58 41500.65 88888.00 2024-05-22 03:18:20.000 143 22476.52 176.59 41500.71 47578.60 2024-05-22 03:18:21.000 143 22476.49 176.61 41500.77 88888.00 2024-05-22 03:18:22.000 143 22476.47 176.66 41500.82 88888.00 2024-05-22 03:18:23.000 143 22476.48 176.76 41500.79 88888.00 2024-05-22 03:18:24.000 143 22476.52 176.81 41500.73 88888.00 2024-05-22 03:18:25.000 143 22476.51 176.75 41500.73 47578.59 2024-05-22 03:18:26.000 143 22476.49 176.66 41500.73 88888.00 2024-05-22 03:18:27.000 143 22476.48 176.66 41500.69 88888.00 2024-05-22 03:18:28.000 143 22476.50 176.70 41500.69 88888.00 2024-05-22 03:18:29.000 143 22476.53 176.72 41500.70 88888.00 2024-05-22 03:18:30.000 143 22476.54 176.75 41500.70 47578.58 2024-05-22 03:18:31.000 143 22476.52 176.79 41500.72 88888.00 2024-05-22 03:18:32.000 143 22476.51 176.79 41500.76 88888.00 2024-05-22 03:18:33.000 143 22476.53 176.77 41500.79 88888.00 2024-05-22 03:18:34.000 143 22476.55 176.76 41500.82 88888.00 2024-05-22 03:18:35.000 143 22476.52 176.76 41500.82 47578.59 2024-05-22 03:18:36.000 143 22476.48 176.79 41500.79 88888.00 2024-05-22 03:18:37.000 143 22476.46 176.79 41500.70 88888.00 2024-05-22 03:18:38.000 143 22476.47 176.79 41500.62 88888.00 2024-05-22 03:18:39.000 143 22476.47 176.83 41500.60 88888.00 2024-05-22 03:18:40.000 143 22476.44 176.84 41500.64 47578.60 2024-05-22 03:18:41.000 143 22476.44 176.81 41500.69 88888.00 2024-05-22 03:18:42.000 143 22476.46 176.77 41500.68 88888.00 2024-05-22 03:18:43.000 143 22476.45 176.72 41500.61 88888.00 2024-05-22 03:18:44.000 143 22476.41 176.67 41500.57 88888.00 2024-05-22 03:18:45.000 143 22476.40 176.68 41500.55 47578.59 2024-05-22 03:18:46.000 143 22476.43 176.73 41500.56 88888.00 2024-05-22 03:18:47.000 143 22476.50 176.79 41500.59 88888.00 2024-05-22 03:18:48.000 143 22476.57 176.82 41500.57 88888.00 2024-05-22 03:18:49.000 143 22476.57 176.83 41500.52 88888.00 2024-05-22 03:18:50.000 143 22476.54 176.82 41500.52 47578.61 2024-05-22 03:18:51.000 143 22476.51 176.77 41500.59 88888.00 2024-05-22 03:18:52.000 143 22476.47 176.72 41500.62 88888.00 2024-05-22 03:18:53.000 143 22476.47 176.71 41500.60 88888.00 2024-05-22 03:18:54.000 143 22476.49 176.74 41500.60 88888.00 2024-05-22 03:18:55.000 143 22476.46 176.77 41500.62 47578.59 2024-05-22 03:18:56.000 143 22476.41 176.76 41500.60 88888.00 2024-05-22 03:18:57.000 143 22476.44 176.75 41500.57 88888.00 2024-05-22 03:18:58.000 143 22476.49 176.77 41500.61 88888.00 2024-05-22 03:18:59.000 143 22476.50 176.81 41500.61 88888.00 2024-05-22 03:19:00.000 143 22476.51 176.82 41500.57 47578.62 2024-05-22 03:19:01.000 143 22476.53 176.77 41500.56 88888.00 2024-05-22 03:19:02.000 143 22476.54 176.69 41500.54 88888.00 2024-05-22 03:19:03.000 143 22476.53 176.66 41500.54 88888.00 2024-05-22 03:19:04.000 143 22476.52 176.70 41500.57 88888.00 2024-05-22 03:19:05.000 143 22476.49 176.75 41500.64 47578.59 2024-05-22 03:19:06.000 143 22476.52 176.77 41500.68 88888.00 2024-05-22 03:19:07.000 143 22476.55 176.78 41500.65 88888.00 2024-05-22 03:19:08.000 143 22476.52 176.75 41500.57 88888.00 2024-05-22 03:19:09.000 143 22476.51 176.75 41500.50 88888.00 2024-05-22 03:19:10.000 143 22476.56 176.77 41500.49 47578.60 2024-05-22 03:19:11.000 143 22476.57 176.79 41500.53 88888.00 2024-05-22 03:19:12.000 143 22476.55 176.83 41500.56 88888.00 2024-05-22 03:19:13.000 143 22476.52 176.87 41500.54 88888.00 2024-05-22 03:19:14.000 143 22476.53 176.92 41500.57 88888.00 2024-05-22 03:19:15.000 143 22476.53 176.93 41500.62 47578.61 2024-05-22 03:19:16.000 143 22476.52 176.87 41500.60 88888.00 2024-05-22 03:19:17.000 143 22476.50 176.79 41500.56 88888.00 2024-05-22 03:19:18.000 143 22476.48 176.76 41500.57 88888.00 2024-05-22 03:19:19.000 143 22476.47 176.76 41500.60 88888.00 2024-05-22 03:19:20.000 143 22476.49 176.75 41500.62 47578.59 2024-05-22 03:19:21.000 143 22476.50 176.74 41500.65 88888.00 2024-05-22 03:19:22.000 143 22476.50 176.75 41500.66 88888.00 2024-05-22 03:19:23.000 143 22476.50 176.78 41500.64 88888.00 2024-05-22 03:19:24.000 143 22476.48 176.79 41500.56 88888.00 2024-05-22 03:19:25.000 143 22476.42 176.75 41500.45 47578.61 2024-05-22 03:19:26.000 143 22476.40 176.71 41500.38 88888.00 2024-05-22 03:19:27.000 143 22476.42 176.69 41500.41 88888.00 2024-05-22 03:19:28.000 143 22476.47 176.67 41500.52 88888.00 2024-05-22 03:19:29.000 143 22476.50 176.68 41500.61 88888.00 2024-05-22 03:19:30.000 143 22476.48 176.69 41500.61 47578.59 2024-05-22 03:19:31.000 143 22476.45 176.71 41500.59 88888.00 2024-05-22 03:19:32.000 143 22476.45 176.71 41500.61 88888.00 2024-05-22 03:19:33.000 143 22476.47 176.68 41500.62 88888.00 2024-05-22 03:19:34.000 143 22476.47 176.71 41500.62 88888.00 2024-05-22 03:19:35.000 143 22476.44 176.77 41500.62 47578.64 2024-05-22 03:19:36.000 143 22476.35 176.77 41500.63 88888.00 2024-05-22 03:19:37.000 143 22476.29 176.75 41500.68 88888.00 2024-05-22 03:19:38.000 143 22476.29 176.77 41500.71 88888.00 2024-05-22 03:19:39.000 143 22476.34 176.85 41500.68 88888.00 2024-05-22 03:19:40.000 143 22476.39 176.91 41500.65 47578.60 2024-05-22 03:19:41.000 143 22476.42 176.89 41500.64 88888.00 2024-05-22 03:19:42.000 143 22476.43 176.89 41500.64 88888.00 2024-05-22 03:19:43.000 143 22476.44 176.90 41500.63 88888.00 2024-05-22 03:19:44.000 143 22476.44 176.84 41500.62 88888.00 2024-05-22 03:19:45.000 143 22476.44 176.78 41500.61 47578.62 2024-05-22 03:19:46.000 143 22476.42 176.78 41500.63 88888.00 2024-05-22 03:19:47.000 143 22476.38 176.80 41500.66 88888.00 2024-05-22 03:19:48.000 143 22476.37 176.81 41500.63 88888.00 2024-05-22 03:19:49.000 143 22476.42 176.85 41500.55 88888.00 2024-05-22 03:19:50.000 143 22476.44 176.86 41500.52 47578.64 2024-05-22 03:19:51.000 143 22476.43 176.85 41500.50 88888.00 2024-05-22 03:19:52.000 143 22476.44 176.86 41500.48 88888.00 2024-05-22 03:19:53.000 143 22476.47 176.93 41500.57 88888.00 2024-05-22 03:19:54.000 143 22476.46 176.99 41500.68 88888.00 2024-05-22 03:19:55.000 143 22476.41 176.96 41500.65 47578.61 2024-05-22 03:19:56.000 143 22476.40 176.92 41500.58 88888.00 2024-05-22 03:19:57.000 143 22476.43 176.95 41500.55 88888.00 2024-05-22 03:19:58.000 143 22476.44 177.00 41500.54 88888.00 2024-05-22 03:19:59.000 143 22476.42 177.03 41500.57 88888.00 2024-05-22 03:20:00.000 143 22476.45 177.01 41500.59 47578.66 2024-05-22 03:20:01.000 143 22476.50 177.00 41500.60 88888.00 2024-05-22 03:20:02.000 143 22476.52 177.01 41500.62 88888.00 2024-05-22 03:20:03.000 143 22476.49 177.03 41500.64 88888.00 2024-05-22 03:20:04.000 143 22476.48 177.03 41500.69 88888.00 2024-05-22 03:20:05.000 143 22476.49 177.03 41500.73 47578.63 2024-05-22 03:20:06.000 143 22476.47 177.00 41500.70 88888.00 2024-05-22 03:20:07.000 143 22476.43 176.94 41500.65 88888.00 2024-05-22 03:20:08.000 143 22476.43 176.92 41500.64 88888.00 2024-05-22 03:20:09.000 143 22476.48 176.96 41500.71 88888.00 2024-05-22 03:20:10.000 143 22476.56 177.02 41500.81 47578.68 2024-05-22 03:20:11.000 143 22476.55 177.01 41500.82 88888.00 2024-05-22 03:20:12.000 143 22476.47 176.92 41500.80 88888.00 2024-05-22 03:20:13.000 143 22476.49 176.86 41500.79 88888.00 2024-05-22 03:20:14.000 143 22476.55 176.87 41500.75 88888.00 2024-05-22 03:20:15.000 143 22476.51 176.88 41500.71 47578.66 2024-05-22 03:20:16.000 143 22476.42 176.85 41500.70 88888.00 2024-05-22 03:20:17.000 143 22476.42 176.84 41500.72 88888.00 2024-05-22 03:20:18.000 143 22476.48 176.87 41500.71 88888.00 2024-05-22 03:20:19.000 143 22476.47 176.89 41500.64 88888.00 2024-05-22 03:20:20.000 143 22476.44 176.83 41500.56 47578.65 2024-05-22 03:20:21.000 143 22476.49 176.78 41500.58 88888.00 2024-05-22 03:20:22.000 143 22476.56 176.79 41500.64 88888.00 2024-05-22 03:20:23.000 143 22476.53 176.81 41500.66 88888.00 2024-05-22 03:20:24.000 143 22476.47 176.86 41500.66 88888.00 2024-05-22 03:20:25.000 143 22476.50 176.91 41500.68 47578.68 2024-05-22 03:20:26.000 143 22476.56 176.94 41500.73 88888.00 2024-05-22 03:20:27.000 143 22476.56 176.95 41500.76 88888.00 2024-05-22 03:20:28.000 143 22476.52 176.95 41500.72 88888.00 2024-05-22 03:20:29.000 143 22476.51 176.95 41500.68 88888.00 2024-05-22 03:20:30.000 143 22476.52 176.93 41500.63 47578.64 2024-05-22 03:20:31.000 143 22476.48 176.86 41500.54 88888.00 2024-05-22 03:20:32.000 143 22476.42 176.81 41500.47 88888.00 2024-05-22 03:20:33.000 143 22476.39 176.84 41500.51 88888.00 2024-05-22 03:20:34.000 143 22476.40 176.90 41500.58 88888.00 2024-05-22 03:20:35.000 143 22476.39 176.90 41500.56 47578.69 2024-05-22 03:20:36.000 143 22476.38 176.88 41500.48 88888.00 2024-05-22 03:20:37.000 143 22476.40 176.91 41500.45 88888.00 2024-05-22 03:20:38.000 143 22476.44 176.96 41500.52 88888.00 2024-05-22 03:20:39.000 143 22476.47 176.98 41500.55 88888.00 2024-05-22 03:20:40.000 143 22476.48 176.97 41500.55 47578.68 2024-05-22 03:20:41.000 143 22476.48 176.92 41500.56 88888.00 2024-05-22 03:20:42.000 143 22476.46 176.85 41500.52 88888.00 2024-05-22 03:20:43.000 143 22476.47 176.84 41500.51 88888.00 2024-05-22 03:20:44.000 143 22476.48 176.89 41500.62 88888.00 2024-05-22 03:20:45.000 143 22476.49 176.92 41500.68 47578.71 2024-05-22 03:20:46.000 143 22476.51 176.93 41500.64 88888.00 2024-05-22 03:20:47.000 143 22476.55 176.89 41500.57 88888.00 2024-05-22 03:20:48.000 143 22476.56 176.80 41500.51 88888.00 2024-05-22 03:20:49.000 143 22476.57 176.79 41500.54 88888.00 2024-05-22 03:20:50.000 143 22476.60 176.86 41500.59 47578.69 2024-05-22 03:20:51.000 143 22476.62 176.85 41500.61 88888.00 2024-05-22 03:20:52.000 143 22476.62 176.84 41500.63 88888.00 2024-05-22 03:20:53.000 143 22476.59 176.91 41500.67 88888.00 2024-05-22 03:20:54.000 143 22476.57 176.96 41500.69 88888.00 2024-05-22 03:20:55.000 143 22476.57 176.97 41500.71 47578.67 2024-05-22 03:20:56.000 143 22476.56 176.95 41500.69 88888.00 2024-05-22 03:20:57.000 143 22476.51 176.91 41500.59 88888.00 2024-05-22 03:20:58.000 143 22476.45 176.85 41500.53 88888.00 2024-05-22 03:20:59.000 143 22476.43 176.83 41500.59 88888.00 2024-05-22 03:21:00.000 143 22476.49 176.87 41500.70 47578.71 2024-05-22 03:21:01.000 143 22476.55 176.97 41500.76 88888.00 2024-05-22 03:21:02.000 143 22476.56 177.07 41500.71 88888.00 2024-05-22 03:21:03.000 143 22476.56 177.12 41500.63 88888.00 2024-05-22 03:21:04.000 143 22476.56 177.08 41500.57 88888.00 2024-05-22 03:21:05.000 143 22476.52 176.99 41500.54 47578.68 2024-05-22 03:21:06.000 143 22476.45 176.92 41500.54 88888.00 2024-05-22 03:21:07.000 143 22476.39 176.92 41500.55 88888.00 2024-05-22 03:21:08.000 143 22476.41 176.98 41500.63 88888.00 2024-05-22 03:21:09.000 143 22476.50 177.10 41500.77 88888.00 2024-05-22 03:21:10.000 143 22476.56 177.15 41500.86 47578.71 2024-05-22 03:21:11.000 143 22476.56 177.05 41500.84 88888.00 2024-05-22 03:21:12.000 143 22476.52 176.99 41500.75 88888.00 2024-05-22 03:21:13.000 143 22476.47 177.01 41500.63 88888.00 2024-05-22 03:21:14.000 143 22476.44 177.01 41500.54 88888.00 2024-05-22 03:21:15.000 143 22476.45 176.99 41500.52 47578.68 2024-05-22 03:21:16.000 143 22476.45 176.99 41500.54 88888.00 2024-05-22 03:21:17.000 143 22476.46 177.03 41500.59 88888.00 2024-05-22 03:21:18.000 143 22476.51 177.03 41500.63 88888.00 2024-05-22 03:21:19.000 143 22476.58 177.00 41500.61 88888.00 2024-05-22 03:21:20.000 143 22476.61 176.98 41500.57 47578.71 2024-05-22 03:21:21.000 143 22476.56 177.01 41500.59 88888.00 2024-05-22 03:21:22.000 143 22476.49 177.03 41500.62 88888.00 2024-05-22 03:21:23.000 143 22476.47 177.01 41500.63 88888.00 2024-05-22 03:21:24.000 143 22476.50 177.02 41500.66 88888.00 2024-05-22 03:21:25.000 143 22476.51 177.08 41500.67 47578.69 2024-05-22 03:21:26.000 143 22476.49 177.10 41500.64 88888.00 2024-05-22 03:21:27.000 143 22476.49 177.09 41500.62 88888.00 2024-05-22 03:21:28.000 143 22476.53 177.09 41500.65 88888.00 2024-05-22 03:21:29.000 143 22476.55 177.08 41500.65 88888.00 2024-05-22 03:21:30.000 143 22476.51 177.05 41500.57 47578.69 2024-05-22 03:21:31.000 143 22476.47 177.05 41500.51 88888.00 2024-05-22 03:21:32.000 143 22476.50 177.14 41500.59 88888.00 2024-05-22 03:21:33.000 143 22476.53 177.18 41500.63 88888.00 2024-05-22 03:21:34.000 143 22476.50 177.10 41500.56 88888.00 2024-05-22 03:21:35.000 143 22476.48 177.05 41500.50 47578.72 2024-05-22 03:21:36.000 143 22476.52 177.09 41500.51 88888.00 2024-05-22 03:21:37.000 143 22476.55 177.10 41500.51 88888.00 2024-05-22 03:21:38.000 143 22476.56 177.07 41500.48 88888.00 2024-05-22 03:21:39.000 143 22476.58 177.06 41500.46 88888.00 2024-05-22 03:21:40.000 143 22476.58 177.04 41500.46 47578.71 2024-05-22 03:21:41.000 143 22476.56 177.03 41500.43 88888.00 2024-05-22 03:21:42.000 143 22476.52 177.04 41500.37 88888.00 2024-05-22 03:21:43.000 143 22476.50 177.03 41500.34 88888.00 2024-05-22 03:21:44.000 143 22476.53 177.02 41500.40 88888.00 2024-05-22 03:21:45.000 143 22476.59 177.03 41500.53 47578.74 2024-05-22 03:21:46.000 143 22476.61 177.06 41500.57 88888.00 2024-05-22 03:21:47.000 143 22476.60 177.07 41500.56 88888.00 2024-05-22 03:21:48.000 143 22476.60 177.11 41500.57 88888.00 2024-05-22 03:21:49.000 143 22476.62 177.15 41500.62 88888.00 2024-05-22 03:21:50.000 143 22476.62 177.14 41500.64 47578.72 2024-05-22 03:21:51.000 143 22476.60 177.08 41500.64 88888.00 2024-05-22 03:21:52.000 143 22476.60 177.06 41500.62 88888.00 2024-05-22 03:21:53.000 143 22476.60 177.11 41500.56 88888.00 2024-05-22 03:21:54.000 143 22476.58 177.13 41500.52 88888.00 2024-05-22 03:21:55.000 143 22476.55 177.08 41500.51 47578.75 2024-05-22 03:21:56.000 143 22476.56 177.04 41500.50 88888.00 2024-05-22 03:21:57.000 143 22476.59 177.07 41500.54 88888.00 2024-05-22 03:21:58.000 143 22476.62 177.14 41500.64 88888.00 2024-05-22 03:21:59.000 143 22476.62 177.18 41500.73 88888.00 2024-05-22 03:22:00.000 143 22476.58 177.18 41500.74 47578.72 2024-05-22 03:22:01.000 143 22476.55 177.15 41500.70 88888.00 2024-05-22 03:22:02.000 143 22476.53 177.11 41500.62 88888.00 2024-05-22 03:22:03.000 143 22476.51 177.12 41500.52 88888.00 2024-05-22 03:22:04.000 143 22476.51 177.16 41500.45 88888.00 2024-05-22 03:22:05.000 143 22476.50 177.15 41500.41 47578.72 2024-05-22 03:22:06.000 143 22476.50 177.11 41500.44 88888.00 2024-05-22 03:22:07.000 143 22476.52 177.13 41500.53 88888.00 2024-05-22 03:22:08.000 143 22476.53 177.20 41500.61 88888.00 2024-05-22 03:22:09.000 143 22476.50 177.20 41500.57 88888.00 2024-05-22 03:22:10.000 143 22476.49 177.13 41500.48 47578.76 2024-05-22 03:22:11.000 143 22476.50 177.06 41500.47 88888.00 2024-05-22 03:22:12.000 143 22476.49 177.07 41500.55 88888.00 2024-05-22 03:22:13.000 143 22476.47 177.12 41500.61 88888.00 2024-05-22 03:22:14.000 143 22476.51 177.20 41500.62 88888.00 2024-05-22 03:22:15.000 143 22476.59 177.23 41500.60 47578.70 2024-05-22 03:22:16.000 143 22476.55 177.17 41500.57 88888.00 2024-05-22 03:22:17.000 143 22476.47 177.14 41500.59 88888.00 2024-05-22 03:22:18.000 143 22476.49 177.19 41500.63 88888.00 2024-05-22 03:22:19.000 143 22476.56 177.22 41500.67 88888.00 2024-05-22 03:22:20.000 143 22476.54 177.17 41500.63 47578.72 2024-05-22 03:22:21.000 143 22476.45 177.11 41500.48 88888.00 2024-05-22 03:22:22.000 143 22476.40 177.09 41500.33 88888.00 2024-05-22 03:22:23.000 143 22476.40 177.15 41500.28 88888.00 2024-05-22 03:22:24.000 143 22476.42 177.23 41500.32 88888.00 2024-05-22 03:22:25.000 143 22476.43 177.27 41500.38 47578.70 2024-05-22 03:22:26.000 143 22476.43 177.23 41500.34 88888.00 2024-05-22 03:22:27.000 143 22476.42 177.16 41500.26 88888.00 2024-05-22 03:22:28.000 143 22476.43 177.14 41500.23 88888.00 2024-05-22 03:22:29.000 143 22476.43 177.16 41500.26 88888.00 2024-05-22 03:22:30.000 143 22476.39 177.19 41500.31 47578.68 2024-05-22 03:22:31.000 143 22476.35 177.22 41500.39 88888.00 2024-05-22 03:22:32.000 143 22476.40 177.30 41500.44 88888.00 2024-05-22 03:22:33.000 143 22476.46 177.36 41500.38 88888.00 2024-05-22 03:22:34.000 143 22476.47 177.36 41500.32 88888.00 2024-05-22 03:22:35.000 143 22476.41 177.33 41500.33 47578.71 2024-05-22 03:22:36.000 143 22476.34 177.28 41500.32 88888.00 2024-05-22 03:22:37.000 143 22476.29 177.26 41500.24 88888.00 2024-05-22 03:22:38.000 143 22476.31 177.30 41500.21 88888.00 2024-05-22 03:22:39.000 143 22476.36 177.37 41500.30 88888.00 2024-05-22 03:22:40.000 143 22476.40 177.39 41500.39 47578.68 2024-05-22 03:22:41.000 143 22476.39 177.33 41500.44 88888.00 2024-05-22 03:22:42.000 143 22476.39 177.31 41500.46 88888.00 2024-05-22 03:22:43.000 143 22476.40 177.37 41500.46 88888.00 2024-05-22 03:22:44.000 143 22476.39 177.44 41500.45 88888.00 2024-05-22 03:22:45.000 143 22476.40 177.45 41500.41 47578.71 2024-05-22 03:22:46.000 143 22476.44 177.40 41500.37 88888.00 2024-05-22 03:22:47.000 143 22476.49 177.38 41500.36 88888.00 2024-05-22 03:22:48.000 143 22476.48 177.45 41500.38 88888.00 2024-05-22 03:22:49.000 143 22476.40 177.53 41500.39 88888.00 2024-05-22 03:22:50.000 143 22476.34 177.54 41500.44 47578.67 2024-05-22 03:22:51.000 143 22476.35 177.49 41500.50 88888.00 2024-05-22 03:22:52.000 143 22476.35 177.44 41500.44 88888.00 2024-05-22 03:22:53.000 143 22476.35 177.44 41500.34 88888.00 2024-05-22 03:22:54.000 143 22476.35 177.51 41500.31 88888.00 2024-05-22 03:22:55.000 143 22476.38 177.54 41500.38 47578.73 2024-05-22 03:22:56.000 143 22476.45 177.50 41500.47 88888.00 2024-05-22 03:22:57.000 143 22476.51 177.50 41500.51 88888.00 2024-05-22 03:22:58.000 143 22476.52 177.59 41500.50 88888.00 2024-05-22 03:22:59.000 143 22476.51 177.67 41500.51 88888.00 2024-05-22 03:23:00.000 143 22476.50 177.69 41500.53 47578.69 2024-05-22 03:23:01.000 143 22476.48 177.64 41500.53 88888.00 2024-05-22 03:23:02.000 143 22476.44 177.57 41500.51 88888.00 2024-05-22 03:23:03.000 143 22476.44 177.49 41500.50 88888.00 2024-05-22 03:23:04.000 143 22476.45 177.47 41500.52 88888.00 2024-05-22 03:23:05.000 143 22476.46 177.47 41500.57 47578.73 2024-05-22 03:23:06.000 143 22476.44 177.48 41500.60 88888.00 2024-05-22 03:23:07.000 143 22476.45 177.50 41500.65 88888.00 2024-05-22 03:23:08.000 143 22476.48 177.53 41500.74 88888.00 2024-05-22 03:23:09.000 143 22476.48 177.53 41500.81 88888.00 2024-05-22 03:23:10.000 143 22476.44 177.50 41500.80 47578.76 2024-05-22 03:23:11.000 143 22476.43 177.48 41500.73 88888.00 2024-05-22 03:23:12.000 143 22476.45 177.51 41500.70 88888.00 2024-05-22 03:23:13.000 143 22476.47 177.58 41500.73 88888.00 2024-05-22 03:23:14.000 143 22476.43 177.62 41500.73 88888.00 2024-05-22 03:23:15.000 143 22476.37 177.63 41500.66 47578.74 2024-05-22 03:23:16.000 143 22476.38 177.61 41500.58 88888.00 2024-05-22 03:23:17.000 143 22476.40 177.59 41500.52 88888.00 2024-05-22 03:23:18.000 143 22476.38 177.58 41500.51 88888.00 2024-05-22 03:23:19.000 143 22476.35 177.59 41500.52 88888.00 2024-05-22 03:23:20.000 143 22476.36 177.60 41500.55 47578.77 2024-05-22 03:23:21.000 143 22476.42 177.61 41500.62 88888.00 2024-05-22 03:23:22.000 143 22476.48 177.61 41500.69 88888.00 2024-05-22 03:23:23.000 143 22476.51 177.58 41500.73 88888.00 2024-05-22 03:23:24.000 143 22476.53 177.55 41500.76 88888.00 2024-05-22 03:23:25.000 143 22476.56 177.55 41500.71 47578.75 2024-05-22 03:23:26.000 143 22476.57 177.53 41500.62 88888.00 2024-05-22 03:23:27.000 143 22476.58 177.51 41500.56 88888.00 2024-05-22 03:23:28.000 143 22476.59 177.49 41500.59 88888.00 2024-05-22 03:23:29.000 143 22476.60 177.50 41500.68 88888.00 2024-05-22 03:23:30.000 143 22476.61 177.53 41500.71 47578.79 2024-05-22 03:23:31.000 143 22476.60 177.53 41500.67 88888.00 2024-05-22 03:23:32.000 143 22476.58 177.52 41500.59 88888.00 2024-05-22 03:23:33.000 143 22476.53 177.51 41500.51 88888.00 2024-05-22 03:23:34.000 143 22476.51 177.51 41500.53 88888.00 2024-05-22 03:23:35.000 143 22476.52 177.48 41500.60 47578.76 2024-05-22 03:23:36.000 143 22476.57 177.43 41500.66 88888.00 2024-05-22 03:23:37.000 143 22476.65 177.41 41500.68 88888.00 2024-05-22 03:23:38.000 143 22476.68 177.47 41500.67 88888.00 2024-05-22 03:23:39.000 143 22476.66 177.53 41500.67 88888.00 2024-05-22 03:23:40.000 143 22476.63 177.57 41500.71 47578.74 2024-05-22 03:23:41.000 143 22476.62 177.60 41500.77 88888.00 2024-05-22 03:23:42.000 143 22476.61 177.59 41500.78 88888.00 2024-05-22 03:23:43.000 143 22476.58 177.56 41500.73 88888.00 2024-05-22 03:23:44.000 143 22476.58 177.56 41500.67 88888.00 2024-05-22 03:23:45.000 143 22476.60 177.59 41500.68 47578.77 2024-05-22 03:23:46.000 143 22476.63 177.60 41500.76 88888.00 2024-05-22 03:23:47.000 143 22476.64 177.57 41500.79 88888.00 2024-05-22 03:23:48.000 143 22476.60 177.54 41500.73 88888.00 2024-05-22 03:23:49.000 143 22476.54 177.56 41500.68 88888.00 2024-05-22 03:23:50.000 143 22476.54 177.56 41500.68 47578.80 2024-05-22 03:23:51.000 143 22476.56 177.51 41500.66 88888.00 2024-05-22 03:23:52.000 143 22476.53 177.46 41500.64 88888.00 2024-05-22 03:23:53.000 143 22476.53 177.50 41500.70 88888.00 2024-05-22 03:23:54.000 143 22476.60 177.60 41500.82 88888.00 2024-05-22 03:23:55.000 143 22476.65 177.64 41500.87 47578.83 2024-05-22 03:23:56.000 143 22476.62 177.61 41500.87 88888.00 2024-05-22 03:23:57.000 143 22476.56 177.56 41500.84 88888.00 2024-05-22 03:23:58.000 143 22476.56 177.51 41500.76 88888.00 2024-05-22 03:23:59.000 143 22476.57 177.49 41500.72 88888.00 2024-05-22 03:24:00.000 143 22476.54 177.55 41500.70 47578.82 2024-05-22 03:24:01.000 143 22476.51 177.59 41500.66 88888.00 2024-05-22 03:24:02.000 143 22476.56 177.61 41500.67 88888.00 2024-05-22 03:24:03.000 143 22476.62 177.61 41500.73 88888.00 2024-05-22 03:24:04.000 143 22476.60 177.59 41500.73 88888.00 2024-05-22 03:24:05.000 143 22476.56 177.56 41500.69 47578.84 2024-05-22 03:24:06.000 143 22476.54 177.56 41500.69 88888.00 2024-05-22 03:24:07.000 143 22476.56 177.58 41500.76 88888.00 2024-05-22 03:24:08.000 143 22476.59 177.60 41500.81 88888.00 2024-05-22 03:24:09.000 143 22476.65 177.60 41500.77 88888.00 2024-05-22 03:24:10.000 143 22476.71 177.61 41500.77 47578.85 2024-05-22 03:24:11.000 143 22476.79 177.61 41500.88 88888.00 2024-05-22 03:24:12.000 143 22476.80 177.57 41500.95 88888.00 2024-05-22 03:24:13.000 143 22476.72 177.54 41500.91 88888.00 2024-05-22 03:24:14.000 143 22476.69 177.53 41500.83 88888.00 2024-05-22 03:24:15.000 143 22476.72 177.50 41500.72 47578.86 2024-05-22 03:24:16.000 143 22476.74 177.48 41500.62 88888.00 2024-05-22 03:24:17.000 143 22476.75 177.51 41500.61 88888.00 2024-05-22 03:24:18.000 143 22476.78 177.59 41500.68 88888.00 2024-05-22 03:24:19.000 143 22476.79 177.69 41500.72 88888.00 2024-05-22 03:24:20.000 143 22476.79 177.73 41500.74 47578.89 2024-05-22 03:24:21.000 143 22476.80 177.71 41500.77 88888.00 2024-05-22 03:24:22.000 143 22476.83 177.69 41500.80 88888.00 2024-05-22 03:24:23.000 143 22476.86 177.70 41500.79 88888.00 2024-05-22 03:24:24.000 143 22476.87 177.70 41500.72 88888.00 2024-05-22 03:24:25.000 143 22476.82 177.68 41500.66 47578.89 2024-05-22 03:24:26.000 143 22476.76 177.65 41500.61 88888.00 2024-05-22 03:24:27.000 143 22476.80 177.66 41500.57 88888.00 2024-05-22 03:24:28.000 143 22476.88 177.71 41500.60 88888.00 2024-05-22 03:24:29.000 143 22476.90 177.77 41500.72 88888.00 2024-05-22 03:24:30.000 143 22476.85 177.80 41500.78 47578.97 2024-05-22 03:24:31.000 143 22476.83 177.79 41500.70 88888.00 2024-05-22 03:24:32.000 143 22476.85 177.73 41500.64 88888.00 2024-05-22 03:24:33.000 143 22476.90 177.69 41500.66 88888.00 2024-05-22 03:24:34.000 143 22476.94 177.76 41500.68 88888.00 2024-05-22 03:24:35.000 143 22476.99 177.82 41500.69 47578.99 2024-05-22 03:24:36.000 143 22477.05 177.82 41500.72 88888.00 2024-05-22 03:24:37.000 143 22477.05 177.79 41500.75 88888.00 2024-05-22 03:24:38.000 143 22477.04 177.79 41500.77 88888.00 2024-05-22 03:24:39.000 143 22477.06 177.82 41500.77 88888.00 2024-05-22 03:24:40.000 143 22477.03 177.85 41500.71 47579.02 2024-05-22 03:24:41.000 143 22476.98 177.85 41500.62 88888.00 2024-05-22 03:24:42.000 143 22477.00 177.81 41500.56 88888.00 2024-05-22 03:24:43.000 143 22477.08 177.77 41500.60 88888.00 2024-05-22 03:24:44.000 143 22477.10 177.81 41500.66 88888.00 2024-05-22 03:24:45.000 143 22477.09 177.86 41500.70 47579.04 2024-05-22 03:24:46.000 143 22477.07 177.86 41500.72 88888.00 2024-05-22 03:24:47.000 143 22477.06 177.85 41500.70 88888.00 2024-05-22 03:24:48.000 143 22477.05 177.85 41500.66 88888.00 2024-05-22 03:24:49.000 143 22477.04 177.82 41500.58 88888.00 2024-05-22 03:24:50.000 143 22477.05 177.79 41500.52 47579.08 2024-05-22 03:24:51.000 143 22477.08 177.80 41500.52 88888.00 2024-05-22 03:24:52.000 143 22477.14 177.84 41500.57 88888.00 2024-05-22 03:24:53.000 143 22477.19 177.88 41500.65 88888.00 2024-05-22 03:24:54.000 143 22477.19 177.86 41500.67 88888.00 2024-05-22 03:24:55.000 143 22477.17 177.78 41500.66 47579.11 2024-05-22 03:24:56.000 143 22477.19 177.73 41500.64 88888.00 2024-05-22 03:24:57.000 143 22477.18 177.71 41500.67 88888.00 2024-05-22 03:24:58.000 143 22477.15 177.69 41500.68 88888.00 2024-05-22 03:24:59.000 143 22477.15 177.68 41500.65 88888.00 2024-05-22 03:25:00.000 143 22477.20 177.66 41500.65 47579.11 2024-05-22 03:25:01.000 143 22477.22 177.65 41500.74 88888.00 2024-05-22 03:25:02.000 143 22477.24 177.65 41500.82 88888.00 2024-05-22 03:25:03.000 143 22477.28 177.64 41500.79 88888.00 2024-05-22 03:25:04.000 143 22477.29 177.66 41500.73 88888.00 2024-05-22 03:25:05.000 143 22477.22 177.66 41500.67 47579.17 2024-05-22 03:25:06.000 143 22477.16 177.62 41500.62 88888.00 2024-05-22 03:25:07.000 143 22477.16 177.60 41500.59 88888.00 2024-05-22 03:25:08.000 143 22477.15 177.64 41500.61 88888.00 2024-05-22 03:25:09.000 143 22477.13 177.71 41500.68 88888.00 2024-05-22 03:25:10.000 143 22477.16 177.72 41500.82 47579.19 2024-05-22 03:25:11.000 143 22477.21 177.70 41500.91 88888.00 2024-05-22 03:25:12.000 143 22477.27 177.73 41500.88 88888.00 2024-05-22 03:25:13.000 143 22477.31 177.75 41500.78 88888.00 2024-05-22 03:25:14.000 143 22477.32 177.75 41500.69 88888.00 2024-05-22 03:25:15.000 143 22477.30 177.71 41500.66 47579.22 2024-05-22 03:25:16.000 143 22477.28 177.66 41500.68 88888.00 2024-05-22 03:25:17.000 143 22477.27 177.65 41500.69 88888.00 2024-05-22 03:25:18.000 143 22477.27 177.70 41500.69 88888.00 2024-05-22 03:25:19.000 143 22477.25 177.73 41500.69 88888.00 2024-05-22 03:25:20.000 143 22477.26 177.75 41500.72 47579.19 2024-05-22 03:25:21.000 143 22477.29 177.77 41500.69 88888.00 2024-05-22 03:25:22.000 143 22477.29 177.74 41500.62 88888.00 2024-05-22 03:25:23.000 143 22477.31 177.70 41500.59 88888.00 2024-05-22 03:25:24.000 143 22477.39 177.69 41500.63 88888.00 2024-05-22 03:25:25.000 143 22477.46 177.65 41500.67 47579.20 2024-05-22 03:25:26.000 143 22477.46 177.65 41500.73 88888.00 2024-05-22 03:25:27.000 143 22477.47 177.71 41500.79 88888.00 2024-05-22 03:25:28.000 143 22477.47 177.75 41500.79 88888.00 2024-05-22 03:25:29.000 143 22477.45 177.77 41500.73 88888.00 2024-05-22 03:25:30.000 143 22477.40 177.79 41500.69 47579.25 2024-05-22 03:25:31.000 143 22477.35 177.76 41500.71 88888.00 2024-05-22 03:25:32.000 143 22477.32 177.72 41500.79 88888.00 2024-05-22 03:25:33.000 143 22477.34 177.71 41500.86 88888.00 2024-05-22 03:25:34.000 143 22477.35 177.74 41500.86 88888.00 2024-05-22 03:25:35.000 143 22477.33 177.77 41500.79 47579.23 2024-05-22 03:25:36.000 143 22477.31 177.79 41500.72 88888.00 2024-05-22 03:25:37.000 143 22477.30 177.79 41500.70 88888.00 2024-05-22 03:25:38.000 143 22477.28 177.77 41500.68 88888.00 2024-05-22 03:25:39.000 143 22477.30 177.74 41500.65 88888.00 2024-05-22 03:25:40.000 143 22477.35 177.69 41500.66 47579.24 2024-05-22 03:25:41.000 143 22477.37 177.66 41500.65 88888.00 2024-05-22 03:25:42.000 143 22477.32 177.69 41500.62 88888.00 2024-05-22 03:25:43.000 143 22477.24 177.75 41500.62 88888.00 2024-05-22 03:25:44.000 143 22477.22 177.76 41500.62 88888.00 2024-05-22 03:25:45.000 143 22477.26 177.72 41500.64 47579.25 2024-05-22 03:25:46.000 143 22477.27 177.66 41500.66 88888.00 2024-05-22 03:25:47.000 143 22477.23 177.63 41500.71 88888.00 2024-05-22 03:25:48.000 143 22477.26 177.66 41500.77 88888.00 2024-05-22 03:25:49.000 143 22477.31 177.66 41500.71 88888.00 2024-05-22 03:25:50.000 143 22477.32 177.62 41500.68 47579.28 2024-05-22 03:25:51.000 143 22477.31 177.59 41500.77 88888.00 2024-05-22 03:25:52.000 143 22477.28 177.61 41500.84 88888.00 2024-05-22 03:25:53.000 143 22477.24 177.66 41500.79 88888.00 2024-05-22 03:25:54.000 143 22477.22 177.70 41500.71 88888.00 2024-05-22 03:25:55.000 143 22477.26 177.66 41500.68 47579.25 2024-05-22 03:25:56.000 143 22477.30 177.61 41500.69 88888.00 2024-05-22 03:25:57.000 143 22477.30 177.59 41500.70 88888.00 2024-05-22 03:25:58.000 143 22477.30 177.63 41500.72 88888.00 2024-05-22 03:25:59.000 143 22477.32 177.73 41500.79 88888.00 2024-05-22 03:26:00.000 143 22477.33 177.80 41500.87 47579.25 2024-05-22 03:26:01.000 143 22477.31 177.78 41500.86 88888.00 2024-05-22 03:26:02.000 143 22477.28 177.76 41500.74 88888.00 2024-05-22 03:26:03.000 143 22477.25 177.79 41500.63 88888.00 2024-05-22 03:26:04.000 143 22477.22 177.84 41500.63 88888.00 2024-05-22 03:26:05.000 143 22477.18 177.85 41500.71 47579.25 2024-05-22 03:26:06.000 143 22477.15 177.80 41500.79 88888.00 2024-05-22 03:26:07.000 143 22477.18 177.83 41500.81 88888.00 2024-05-22 03:26:08.000 143 22477.27 177.89 41500.73 88888.00 2024-05-22 03:26:09.000 143 22477.31 177.87 41500.67 88888.00 2024-05-22 03:26:10.000 143 22477.31 177.79 41500.71 47579.25 2024-05-22 03:26:11.000 143 22477.30 177.74 41500.76 88888.00 2024-05-22 03:26:12.000 143 22477.28 177.72 41500.73 88888.00 2024-05-22 03:26:13.000 143 22477.32 177.72 41500.71 88888.00 2024-05-22 03:26:14.000 143 22477.40 177.74 41500.71 88888.00 2024-05-22 03:26:15.000 143 22477.43 177.73 41500.70 47579.29 2024-05-22 03:26:16.000 143 22477.41 177.71 41500.71 88888.00 2024-05-22 03:26:17.000 143 22477.40 177.75 41500.74 88888.00 2024-05-22 03:26:18.000 143 22477.45 177.85 41500.74 88888.00 2024-05-22 03:26:19.000 143 22477.47 177.86 41500.72 88888.00 2024-05-22 03:26:20.000 143 22477.43 177.76 41500.71 47579.27 2024-05-22 03:26:21.000 143 22477.39 177.64 41500.69 88888.00 2024-05-22 03:26:22.000 143 22477.35 177.63 41500.66 88888.00 2024-05-22 03:26:23.000 143 22477.35 177.70 41500.66 88888.00 2024-05-22 03:26:24.000 143 22477.41 177.73 41500.68 88888.00 2024-05-22 03:26:25.000 143 22477.49 177.70 41500.74 47579.30 2024-05-22 03:26:26.000 143 22477.53 177.67 41500.82 88888.00 2024-05-22 03:26:27.000 143 22477.53 177.71 41500.89 88888.00 2024-05-22 03:26:28.000 143 22477.48 177.75 41500.87 88888.00 2024-05-22 03:26:29.000 143 22477.40 177.71 41500.75 88888.00 2024-05-22 03:26:30.000 143 22477.35 177.64 41500.71 47579.25 2024-05-22 03:26:31.000 143 22477.35 177.61 41500.73 88888.00 2024-05-22 03:26:32.000 143 22477.41 177.66 41500.73 88888.00 2024-05-22 03:26:33.000 143 22477.48 177.72 41500.76 88888.00 2024-05-22 03:26:34.000 143 22477.53 177.73 41500.82 88888.00 2024-05-22 03:26:35.000 143 22477.53 177.69 41500.87 47579.31 2024-05-22 03:26:36.000 143 22477.48 177.62 41500.84 88888.00 2024-05-22 03:26:37.000 143 22477.40 177.57 41500.74 88888.00 2024-05-22 03:26:38.000 143 22477.38 177.59 41500.67 88888.00 2024-05-22 03:26:39.000 143 22477.47 177.68 41500.67 88888.00 2024-05-22 03:26:40.000 143 22477.54 177.75 41500.71 47579.31 2024-05-22 03:26:41.000 143 22477.49 177.77 41500.72 88888.00 2024-05-22 03:26:42.000 143 22477.43 177.79 41500.71 88888.00 2024-05-22 03:26:43.000 143 22477.44 177.81 41500.72 88888.00 2024-05-22 03:26:44.000 143 22477.47 177.80 41500.70 88888.00 2024-05-22 03:26:45.000 143 22477.46 177.75 41500.67 47579.29 2024-05-22 03:26:46.000 143 22477.47 177.71 41500.65 88888.00 2024-05-22 03:26:47.000 143 22477.52 177.70 41500.68 88888.00 2024-05-22 03:26:48.000 143 22477.55 177.70 41500.71 88888.00 2024-05-22 03:26:49.000 143 22477.57 177.70 41500.73 88888.00 2024-05-22 03:26:50.000 143 22477.58 177.71 41500.75 47579.31 2024-05-22 03:26:51.000 143 22477.54 177.68 41500.75 88888.00 2024-05-22 03:26:52.000 143 22477.47 177.65 41500.67 88888.00 2024-05-22 03:26:53.000 143 22477.43 177.64 41500.58 88888.00 2024-05-22 03:26:54.000 143 22477.46 177.68 41500.54 88888.00 2024-05-22 03:26:55.000 143 22477.50 177.72 41500.56 47579.31 2024-05-22 03:26:56.000 143 22477.48 177.71 41500.60 88888.00 2024-05-22 03:26:57.000 143 22477.46 177.66 41500.66 88888.00 2024-05-22 03:26:58.000 143 22477.46 177.63 41500.74 88888.00 2024-05-22 03:26:59.000 143 22477.47 177.63 41500.74 88888.00 2024-05-22 03:27:00.000 143 22477.49 177.64 41500.68 47579.29 2024-05-22 03:27:01.000 143 22477.49 177.66 41500.62 88888.00 2024-05-22 03:27:02.000 143 22477.49 177.69 41500.60 88888.00 2024-05-22 03:27:03.000 143 22477.50 177.71 41500.64 88888.00 2024-05-22 03:27:04.000 143 22477.50 177.72 41500.73 88888.00 2024-05-22 03:27:05.000 143 22477.50 177.73 41500.78 47579.32 2024-05-22 03:27:06.000 143 22477.47 177.74 41500.79 88888.00 2024-05-22 03:27:07.000 143 22477.41 177.76 41500.82 88888.00 2024-05-22 03:27:08.000 143 22477.38 177.72 41500.80 88888.00 2024-05-22 03:27:09.000 143 22477.37 177.65 41500.73 88888.00 2024-05-22 03:27:10.000 143 22477.40 177.63 41500.68 47579.28 2024-05-22 03:27:11.000 143 22477.41 177.63 41500.68 88888.00 2024-05-22 03:27:12.000 143 22477.39 177.65 41500.71 88888.00 2024-05-22 03:27:13.000 143 22477.36 177.70 41500.73 88888.00 2024-05-22 03:27:14.000 143 22477.37 177.77 41500.77 88888.00 2024-05-22 03:27:15.000 143 22477.35 177.79 41500.79 47579.27 2024-05-22 03:27:16.000 143 22477.32 177.76 41500.80 88888.00 2024-05-22 03:27:17.000 143 22477.29 177.73 41500.81 88888.00 2024-05-22 03:27:18.000 143 22477.27 177.72 41500.78 88888.00 2024-05-22 03:27:19.000 143 22477.28 177.71 41500.77 88888.00 2024-05-22 03:27:20.000 143 22477.31 177.72 41500.78 47579.25 2024-05-22 03:27:21.000 143 22477.30 177.72 41500.73 88888.00 2024-05-22 03:27:22.000 143 22477.27 177.75 41500.68 88888.00 2024-05-22 03:27:23.000 143 22477.26 177.77 41500.69 88888.00 2024-05-22 03:27:24.000 143 22477.31 177.77 41500.70 88888.00 2024-05-22 03:27:25.000 143 22477.35 177.75 41500.70 47579.26 2024-05-22 03:27:26.000 143 22477.34 177.76 41500.67 88888.00 2024-05-22 03:27:27.000 143 22477.29 177.78 41500.63 88888.00 2024-05-22 03:27:28.000 143 22477.28 177.81 41500.62 88888.00 2024-05-22 03:27:29.000 143 22477.30 177.86 41500.64 88888.00 2024-05-22 03:27:30.000 143 22477.29 177.89 41500.68 47579.26 2024-05-22 03:27:31.000 143 22477.29 177.90 41500.73 88888.00 2024-05-22 03:27:32.000 143 22477.34 177.92 41500.76 88888.00 2024-05-22 03:27:33.000 143 22477.38 177.90 41500.76 88888.00 2024-05-22 03:27:34.000 143 22477.35 177.82 41500.72 88888.00 2024-05-22 03:27:35.000 143 22477.32 177.74 41500.69 47579.29 2024-05-22 03:27:36.000 143 22477.33 177.69 41500.77 88888.00 2024-05-22 03:27:37.000 143 22477.34 177.69 41500.89 88888.00 2024-05-22 03:27:38.000 143 22477.31 177.71 41500.89 88888.00 2024-05-22 03:27:39.000 143 22477.26 177.72 41500.83 88888.00 2024-05-22 03:27:40.000 143 22477.24 177.71 41500.83 47579.30 2024-05-22 03:27:41.000 143 22477.24 177.69 41500.88 88888.00 2024-05-22 03:27:42.000 143 22477.26 177.71 41500.90 88888.00 2024-05-22 03:27:43.000 143 22477.27 177.74 41500.92 88888.00 2024-05-22 03:27:44.000 143 22477.30 177.72 41500.93 88888.00 2024-05-22 03:27:45.000 143 22477.35 177.66 41500.94 47579.28 2024-05-22 03:27:46.000 143 22477.40 177.62 41500.90 88888.00 2024-05-22 03:27:47.000 143 22477.41 177.63 41500.81 88888.00 2024-05-22 03:27:48.000 143 22477.35 177.65 41500.70 88888.00 2024-05-22 03:27:49.000 143 22477.27 177.63 41500.69 88888.00 2024-05-22 03:27:50.000 143 22477.28 177.64 41500.72 47579.31 2024-05-22 03:27:51.000 143 22477.34 177.65 41500.78 88888.00 2024-05-22 03:27:52.000 143 22477.34 177.66 41500.86 88888.00 2024-05-22 03:27:53.000 143 22477.33 177.72 41500.92 88888.00 2024-05-22 03:27:54.000 143 22477.33 177.79 41500.93 88888.00 2024-05-22 03:27:55.000 143 22477.25 177.78 41500.89 47579.29 2024-05-22 03:27:56.000 143 22477.18 177.71 41500.82 88888.00 2024-05-22 03:27:57.000 143 22477.22 177.67 41500.79 88888.00 2024-05-22 03:27:58.000 143 22477.31 177.70 41500.82 88888.00 2024-05-22 03:27:59.000 143 22477.35 177.73 41500.86 88888.00 2024-05-22 03:28:00.000 143 22477.32 177.69 41500.85 47579.32 2024-05-22 03:28:01.000 143 22477.29 177.66 41500.86 88888.00 2024-05-22 03:28:02.000 143 22477.29 177.68 41500.91 88888.00 2024-05-22 03:28:03.000 143 22477.33 177.73 41500.94 88888.00 2024-05-22 03:28:04.000 143 22477.37 177.78 41500.94 88888.00 2024-05-22 03:28:05.000 143 22477.38 177.79 41500.96 47579.27 2024-05-22 03:28:06.000 143 22477.39 177.75 41500.96 88888.00 2024-05-22 03:28:07.000 143 22477.39 177.73 41500.94 88888.00 2024-05-22 03:28:08.000 143 22477.38 177.71 41500.94 88888.00 2024-05-22 03:28:09.000 143 22477.35 177.71 41500.97 88888.00 2024-05-22 03:28:10.000 143 22477.34 177.76 41501.02 47579.27 2024-05-22 03:28:11.000 143 22477.30 177.77 41501.04 88888.00 2024-05-22 03:28:12.000 143 22477.26 177.74 41501.00 88888.00 2024-05-22 03:28:13.000 143 22477.26 177.71 41500.98 88888.00 2024-05-22 03:28:14.000 143 22477.29 177.74 41501.00 88888.00 2024-05-22 03:28:15.000 143 22477.28 177.79 41501.09 47579.29 2024-05-22 03:28:16.000 143 22477.21 177.78 41501.14 88888.00 2024-05-22 03:28:17.000 143 22477.17 177.74 41501.10 88888.00 2024-05-22 03:28:18.000 143 22477.22 177.75 41501.03 88888.00 2024-05-22 03:28:19.000 143 22477.28 177.78 41501.04 88888.00 2024-05-22 03:28:20.000 143 22477.32 177.77 41501.10 47579.27 2024-05-22 03:28:21.000 143 22477.32 177.76 41501.11 88888.00 2024-05-22 03:28:22.000 143 22477.28 177.80 41501.00 88888.00 2024-05-22 03:28:23.000 143 22477.26 177.84 41500.93 88888.00 2024-05-22 03:28:24.000 143 22477.27 177.85 41500.92 88888.00 2024-05-22 03:28:25.000 143 22477.30 177.83 41500.92 47579.27 2024-05-22 03:28:26.000 143 22477.34 177.81 41500.91 88888.00 2024-05-22 03:28:27.000 143 22477.34 177.78 41500.93 88888.00 2024-05-22 03:28:28.000 143 22477.30 177.77 41500.97 88888.00 2024-05-22 03:28:29.000 143 22477.25 177.83 41501.01 88888.00 2024-05-22 03:28:30.000 143 22477.22 177.90 41501.01 47579.22 2024-05-22 03:28:31.000 143 22477.22 177.91 41501.01 88888.00 2024-05-22 03:28:32.000 143 22477.22 177.88 41501.07 88888.00 2024-05-22 03:28:33.000 143 22477.22 177.84 41501.11 88888.00 2024-05-22 03:28:34.000 143 22477.21 177.79 41501.08 88888.00 2024-05-22 03:28:35.000 143 22477.19 177.79 41501.07 47579.26 2024-05-22 03:28:36.000 143 22477.11 177.79 41501.09 88888.00 2024-05-22 03:28:37.000 143 22477.05 177.76 41501.06 88888.00 2024-05-22 03:28:38.000 143 22477.10 177.77 41501.06 88888.00 2024-05-22 03:28:39.000 143 22477.18 177.81 41501.08 88888.00 2024-05-22 03:28:40.000 143 22477.22 177.85 41501.05 47579.25 2024-05-22 03:28:41.000 143 22477.21 177.83 41500.98 88888.00 2024-05-22 03:28:42.000 143 22477.19 177.76 41500.96 88888.00 2024-05-22 03:28:43.000 143 22477.18 177.74 41500.98 88888.00 2024-05-22 03:28:44.000 143 22477.15 177.75 41500.94 88888.00 2024-05-22 03:28:45.000 143 22477.11 177.75 41500.86 47579.26 2024-05-22 03:28:46.000 143 22477.10 177.72 41500.86 88888.00 2024-05-22 03:28:47.000 143 22477.14 177.72 41500.90 88888.00 2024-05-22 03:28:48.000 143 22477.21 177.75 41500.90 88888.00 2024-05-22 03:28:49.000 143 22477.22 177.78 41500.88 88888.00 2024-05-22 03:28:50.000 143 22477.15 177.79 41500.86 47579.23 2024-05-22 03:28:51.000 143 22477.12 177.80 41500.89 88888.00 2024-05-22 03:28:52.000 143 22477.16 177.81 41500.91 88888.00 2024-05-22 03:28:53.000 143 22477.20 177.80 41500.84 88888.00 2024-05-22 03:28:54.000 143 22477.21 177.79 41500.79 88888.00 2024-05-22 03:28:55.000 143 22477.22 177.80 41500.83 47579.28 2024-05-22 03:28:56.000 143 22477.19 177.80 41500.88 88888.00 2024-05-22 03:28:57.000 143 22477.15 177.81 41500.89 88888.00 2024-05-22 03:28:58.000 143 22477.15 177.83 41500.90 88888.00 2024-05-22 03:28:59.000 143 22477.23 177.82 41500.93 88888.00 2024-05-22 03:29:00.000 143 22477.25 177.78 41500.94 47579.28 2024-05-22 03:29:01.000 143 22477.18 177.74 41500.91 88888.00 2024-05-22 03:29:02.000 143 22477.15 177.71 41500.87 88888.00 2024-05-22 03:29:03.000 143 22477.18 177.70 41500.87 88888.00 2024-05-22 03:29:04.000 143 22477.22 177.73 41500.86 88888.00 2024-05-22 03:29:05.000 143 22477.22 177.81 41500.84 47579.28 2024-05-22 03:29:06.000 143 22477.18 177.85 41500.86 88888.00 2024-05-22 03:29:07.000 143 22477.16 177.80 41500.84 88888.00 2024-05-22 03:29:08.000 143 22477.18 177.76 41500.79 88888.00 2024-05-22 03:29:09.000 143 22477.18 177.77 41500.76 88888.00 2024-05-22 03:29:10.000 143 22477.12 177.78 41500.79 47579.25 2024-05-22 03:29:11.000 143 22477.10 177.80 41500.84 88888.00 2024-05-22 03:29:12.000 143 22477.13 177.82 41500.90 88888.00 2024-05-22 03:29:13.000 143 22477.20 177.87 41501.00 88888.00 2024-05-22 03:29:14.000 143 22477.24 177.95 41501.10 88888.00 2024-05-22 03:29:15.000 143 22477.20 177.96 41501.10 47579.27 2024-05-22 03:29:16.000 143 22477.14 177.90 41500.99 88888.00 2024-05-22 03:29:17.000 143 22477.12 177.85 41500.84 88888.00 2024-05-22 03:29:18.000 143 22477.13 177.88 41500.79 88888.00 2024-05-22 03:29:19.000 143 22477.10 177.93 41500.84 88888.00 2024-05-22 03:29:20.000 143 22477.08 177.94 41500.91 47579.26 2024-05-22 03:29:21.000 143 22477.13 177.93 41500.98 88888.00 2024-05-22 03:29:22.000 143 22477.18 177.89 41501.01 88888.00 2024-05-22 03:29:23.000 143 22477.15 177.86 41500.95 88888.00 2024-05-22 03:29:24.000 143 22477.12 177.87 41500.89 88888.00 2024-05-22 03:29:25.000 143 22477.15 177.90 41500.90 47579.28 2024-05-22 03:29:26.000 143 22477.14 177.90 41500.93 88888.00 2024-05-22 03:29:27.000 143 22477.14 177.90 41500.94 88888.00 2024-05-22 03:29:28.000 143 22477.19 177.91 41500.94 88888.00 2024-05-22 03:29:29.000 143 22477.26 177.92 41500.95 88888.00 2024-05-22 03:29:30.000 143 22477.29 177.91 41500.96 47579.28 2024-05-22 03:29:31.000 143 22477.26 177.89 41500.94 88888.00 2024-05-22 03:29:32.000 143 22477.23 177.92 41500.90 88888.00 2024-05-22 03:29:33.000 143 22477.22 178.00 41500.85 88888.00 2024-05-22 03:29:34.000 143 22477.23 178.03 41500.82 88888.00 2024-05-22 03:29:35.000 143 22477.25 177.97 41500.84 47579.26 2024-05-22 03:29:36.000 143 22477.22 177.91 41500.87 88888.00 2024-05-22 03:29:37.000 143 22477.18 177.85 41500.85 88888.00 2024-05-22 03:29:38.000 143 22477.19 177.85 41500.83 88888.00 2024-05-22 03:29:39.000 143 22477.19 177.94 41500.86 88888.00 2024-05-22 03:29:40.000 143 22477.17 178.00 41500.87 47579.26 2024-05-22 03:29:41.000 143 22477.18 177.95 41500.84 88888.00 2024-05-22 03:29:42.000 143 22477.20 177.84 41500.82 88888.00 2024-05-22 03:29:43.000 143 22477.17 177.82 41500.84 88888.00 2024-05-22 03:29:44.000 143 22477.12 177.91 41500.87 88888.00 2024-05-22 03:29:45.000 143 22477.10 177.97 41500.85 47579.30 2024-05-22 03:29:46.000 143 22477.16 177.96 41500.84 88888.00 2024-05-22 03:29:47.000 143 22477.25 177.91 41500.87 88888.00 2024-05-22 03:29:48.000 143 22477.28 177.91 41500.88 88888.00 2024-05-22 03:29:49.000 143 22477.31 177.97 41500.84 88888.00 2024-05-22 03:29:50.000 143 22477.35 178.00 41500.80 47579.32 2024-05-22 03:29:51.000 143 22477.36 177.98 41500.81 88888.00 2024-05-22 03:29:52.000 143 22477.34 177.95 41500.90 88888.00 2024-05-22 03:29:53.000 143 22477.32 177.93 41500.96 88888.00 2024-05-22 03:29:54.000 143 22477.30 177.88 41500.95 88888.00 2024-05-22 03:29:55.000 143 22477.27 177.85 41500.91 47579.31 2024-05-22 03:29:56.000 143 22477.26 177.85 41500.88 88888.00 2024-05-22 03:29:57.000 143 22477.25 177.85 41500.84 88888.00 2024-05-22 03:29:58.000 143 22477.26 177.87 41500.84 88888.00 2024-05-22 03:29:59.000 143 22477.27 177.91 41500.85 88888.00 2024-05-22 03:30:00.000 143 22477.30 177.94 41500.88 47579.32 2024-05-22 03:30:01.000 143 22477.34 177.92 41500.93 88888.00 2024-05-22 03:30:02.000 143 22477.35 177.90 41500.94 88888.00 2024-05-22 03:30:03.000 143 22477.35 177.93 41500.91 88888.00 2024-05-22 03:30:04.000 143 22477.32 178.01 41500.85 88888.00 2024-05-22 03:30:05.000 143 22477.28 178.06 41500.80 47579.33 2024-05-22 03:30:06.000 143 22477.26 178.02 41500.83 88888.00 2024-05-22 03:30:07.000 143 22477.26 177.96 41500.90 88888.00 2024-05-22 03:30:08.000 143 22477.26 177.97 41500.93 88888.00 2024-05-22 03:30:09.000 143 22477.26 178.03 41500.98 88888.00 2024-05-22 03:30:10.000 143 22477.24 178.01 41501.08 47579.36 2024-05-22 03:30:11.000 143 22477.22 177.94 41501.13 88888.00 2024-05-22 03:30:12.000 143 22477.19 177.96 41501.06 88888.00 2024-05-22 03:30:13.000 143 22477.18 178.06 41500.98 88888.00 2024-05-22 03:30:14.000 143 22477.21 178.12 41500.96 88888.00 2024-05-22 03:30:15.000 143 22477.22 178.10 41500.95 47579.34 2024-05-22 03:30:16.000 143 22477.22 178.06 41500.91 88888.00 2024-05-22 03:30:17.000 143 22477.25 178.06 41500.92 88888.00 2024-05-22 03:30:18.000 143 22477.27 178.08 41500.94 88888.00 2024-05-22 03:30:19.000 143 22477.24 178.10 41500.93 88888.00 2024-05-22 03:30:20.000 143 22477.16 178.09 41500.93 47579.37 2024-05-22 03:30:21.000 143 22477.14 178.06 41500.96 88888.00 2024-05-22 03:30:22.000 143 22477.19 178.06 41500.93 88888.00 2024-05-22 03:30:23.000 143 22477.24 178.12 41500.85 88888.00 2024-05-22 03:30:24.000 143 22477.24 178.19 41500.82 88888.00 2024-05-22 03:30:25.000 143 22477.23 178.19 41500.82 47579.40 2024-05-22 03:30:26.000 143 22477.20 178.13 41500.81 88888.00 2024-05-22 03:30:27.000 143 22477.22 178.10 41500.85 88888.00 2024-05-22 03:30:28.000 143 22477.28 178.13 41500.96 88888.00 2024-05-22 03:30:29.000 143 22477.29 178.17 41501.02 88888.00 2024-05-22 03:30:30.000 143 22477.26 178.16 41501.02 47579.39 2024-05-22 03:30:31.000 143 22477.25 178.14 41500.97 88888.00 2024-05-22 03:30:32.000 143 22477.26 178.09 41500.93 88888.00 2024-05-22 03:30:33.000 143 22477.28 178.06 41500.95 88888.00 2024-05-22 03:30:34.000 143 22477.27 178.12 41500.96 88888.00 2024-05-22 03:30:35.000 143 22477.27 178.18 41500.96 47579.40 2024-05-22 03:30:36.000 143 22477.31 178.12 41500.98 88888.00 2024-05-22 03:30:37.000 143 22477.31 178.04 41501.01 88888.00 2024-05-22 03:30:38.000 143 22477.28 178.04 41500.98 88888.00 2024-05-22 03:30:39.000 143 22477.31 178.14 41500.96 88888.00 2024-05-22 03:30:40.000 143 22477.37 178.21 41500.97 47579.39 2024-05-22 03:30:41.000 143 22477.39 178.14 41500.96 88888.00 2024-05-22 03:30:42.000 143 22477.34 178.02 41500.93 88888.00 2024-05-22 03:30:43.000 143 22477.30 178.01 41500.90 88888.00 2024-05-22 03:30:44.000 143 22477.32 178.07 41500.93 88888.00 2024-05-22 03:30:45.000 143 22477.38 178.08 41500.97 47579.40 2024-05-22 03:30:46.000 143 22477.34 178.04 41500.97 88888.00 2024-05-22 03:30:47.000 143 22477.23 178.02 41500.93 88888.00 2024-05-22 03:30:48.000 143 22477.18 178.02 41500.86 88888.00 2024-05-22 03:30:49.000 143 22477.20 178.05 41500.81 88888.00 2024-05-22 03:30:50.000 143 22477.22 178.06 41500.82 47579.44 2024-05-22 03:30:51.000 143 22477.22 178.02 41500.92 88888.00 2024-05-22 03:30:52.000 143 22477.23 178.01 41501.01 88888.00 2024-05-22 03:30:53.000 143 22477.26 178.10 41500.98 88888.00 2024-05-22 03:30:54.000 143 22477.29 178.18 41500.88 88888.00 2024-05-22 03:30:55.000 143 22477.32 178.17 41500.88 47579.42 2024-05-22 03:30:56.000 143 22477.34 178.12 41500.95 88888.00 2024-05-22 03:30:57.000 143 22477.35 178.09 41500.97 88888.00 2024-05-22 03:30:58.000 143 22477.37 178.15 41500.94 88888.00 2024-05-22 03:30:59.000 143 22477.38 178.22 41500.91 88888.00 2024-05-22 03:31:00.000 143 22477.39 178.22 41500.93 47579.43 2024-05-22 03:31:01.000 143 22477.40 178.20 41500.96 88888.00 2024-05-22 03:31:02.000 143 22477.38 178.21 41500.94 88888.00 2024-05-22 03:31:03.000 143 22477.34 178.21 41500.89 88888.00 2024-05-22 03:31:04.000 143 22477.33 178.23 41500.87 88888.00 2024-05-22 03:31:05.000 143 22477.36 178.23 41500.86 47579.45 2024-05-22 03:31:06.000 143 22477.41 178.21 41500.88 88888.00 2024-05-22 03:31:07.000 143 22477.45 178.17 41500.93 88888.00 2024-05-22 03:31:08.000 143 22477.47 178.17 41500.94 88888.00 2024-05-22 03:31:09.000 143 22477.47 178.25 41500.96 88888.00 2024-05-22 03:31:10.000 143 22477.47 178.33 41500.96 47579.48 2024-05-22 03:31:11.000 143 22477.44 178.31 41500.95 88888.00 2024-05-22 03:31:12.000 143 22477.41 178.26 41500.97 88888.00 2024-05-22 03:31:13.000 143 22477.40 178.25 41500.96 88888.00 2024-05-22 03:31:14.000 143 22477.42 178.28 41500.92 88888.00 2024-05-22 03:31:15.000 143 22477.42 178.30 41500.91 47579.49 2024-05-22 03:31:16.000 143 22477.40 178.26 41500.95 88888.00 2024-05-22 03:31:17.000 143 22477.41 178.22 41500.97 88888.00 2024-05-22 03:31:18.000 143 22477.46 178.22 41500.94 88888.00 2024-05-22 03:31:19.000 143 22477.47 178.28 41500.91 88888.00 2024-05-22 03:31:20.000 143 22477.47 178.34 41500.91 47579.48 2024-05-22 03:31:21.000 143 22477.50 178.37 41500.89 88888.00 2024-05-22 03:31:22.000 143 22477.52 178.35 41500.86 88888.00 2024-05-22 03:31:23.000 143 22477.51 178.29 41500.89 88888.00 2024-05-22 03:31:24.000 143 22477.49 178.26 41500.89 88888.00 2024-05-22 03:31:25.000 143 22477.52 178.26 41500.86 47579.53 2024-05-22 03:31:26.000 143 22477.59 178.24 41500.89 88888.00 2024-05-22 03:31:27.000 143 22477.59 178.20 41500.94 88888.00 2024-05-22 03:31:28.000 143 22477.44 178.19 41500.88 88888.00 2024-05-22 03:31:29.000 143 22477.26 178.21 41500.72 88888.00 2024-05-22 03:31:30.000 143 22477.20 178.20 41500.61 47579.54 2024-05-22 03:31:31.000 143 22477.20 178.15 41500.53 88888.00 2024-05-22 03:31:32.000 143 22477.18 178.13 41500.45 88888.00 2024-05-22 03:31:33.000 143 22477.20 178.17 41500.38 88888.00 2024-05-22 03:31:34.000 143 22477.29 178.23 41500.41 88888.00 2024-05-22 03:31:35.000 143 22477.31 178.21 41500.45 47579.53 2024-05-22 03:31:36.000 143 22477.24 178.10 41500.47 88888.00 2024-05-22 03:31:37.000 143 22477.18 178.07 41500.51 88888.00 2024-05-22 03:31:38.000 143 22477.22 178.13 41500.50 88888.00 2024-05-22 03:31:39.000 143 22477.29 178.16 41500.45 88888.00 2024-05-22 03:31:40.000 143 22477.33 178.12 41500.41 47579.57 2024-05-22 03:31:41.000 143 22477.33 178.06 41500.39 88888.00 2024-05-22 03:31:42.000 143 22477.33 178.05 41500.40 88888.00 2024-05-22 03:31:43.000 143 22477.35 178.09 41500.47 88888.00 2024-05-22 03:31:44.000 143 22477.35 178.14 41500.54 88888.00 2024-05-22 03:31:45.000 143 22477.31 178.15 41500.59 47579.62 2024-05-22 03:31:46.000 143 22477.34 178.15 41500.63 88888.00 2024-05-22 03:31:47.000 143 22477.46 178.13 41500.73 88888.00 2024-05-22 03:31:48.000 143 22477.57 178.12 41500.87 88888.00 2024-05-22 03:31:49.000 143 22477.60 178.15 41500.94 88888.00 2024-05-22 03:31:50.000 143 22477.61 178.17 41500.96 47579.60 2024-05-22 03:31:51.000 143 22477.66 178.18 41500.94 88888.00 2024-05-22 03:31:52.000 143 22477.69 178.18 41500.87 88888.00 2024-05-22 03:31:53.000 143 22477.69 178.15 41500.79 88888.00 2024-05-22 03:31:54.000 143 22477.67 178.11 41500.80 88888.00 2024-05-22 03:31:55.000 143 22477.64 178.09 41500.79 47579.63 2024-05-22 03:31:56.000 143 22477.62 178.10 41500.74 88888.00 2024-05-22 03:31:57.000 143 22477.60 178.16 41500.77 88888.00 2024-05-22 03:31:58.000 143 22477.58 178.19 41500.83 88888.00 2024-05-22 03:31:59.000 143 22477.62 178.16 41500.88 88888.00 2024-05-22 03:32:00.000 143 22477.65 178.15 41500.93 47579.60 2024-05-22 03:32:01.000 143 22477.62 178.16 41500.96 88888.00 2024-05-22 03:32:02.000 143 22477.59 178.15 41500.96 88888.00 2024-05-22 03:32:03.000 143 22477.59 178.11 41500.91 88888.00 2024-05-22 03:32:04.000 143 22477.62 178.08 41500.85 88888.00 2024-05-22 03:32:05.000 143 22477.63 178.09 41500.86 47579.60 2024-05-22 03:32:06.000 143 22477.62 178.11 41500.90 88888.00 2024-05-22 03:32:07.000 143 22477.62 178.12 41500.93 88888.00 2024-05-22 03:32:08.000 143 22477.62 178.13 41500.90 88888.00 2024-05-22 03:32:09.000 143 22477.62 178.11 41500.86 88888.00 2024-05-22 03:32:10.000 143 22477.59 178.09 41500.88 47579.62 2024-05-22 03:32:11.000 143 22477.58 178.09 41500.95 88888.00 2024-05-22 03:32:12.000 143 22477.58 178.10 41500.92 88888.00 2024-05-22 03:32:13.000 143 22477.57 178.10 41500.84 88888.00 2024-05-22 03:32:14.000 143 22477.56 178.13 41500.83 88888.00 2024-05-22 03:32:15.000 143 22477.56 178.13 41500.89 47579.59 2024-05-22 03:32:16.000 143 22477.56 178.10 41501.02 88888.00 2024-05-22 03:32:17.000 143 22477.59 178.08 41501.11 88888.00 2024-05-22 03:32:18.000 143 22477.59 178.04 41501.12 88888.00 2024-05-22 03:32:19.000 143 22477.54 178.01 41501.08 88888.00 2024-05-22 03:32:20.000 143 22477.50 178.04 41500.99 47579.57 2024-05-22 03:32:21.000 143 22477.50 178.11 41500.94 88888.00 2024-05-22 03:32:22.000 143 22477.50 178.13 41500.94 88888.00 2024-05-22 03:32:23.000 143 22477.50 178.15 41500.92 88888.00 2024-05-22 03:32:24.000 143 22477.50 178.18 41500.91 88888.00 2024-05-22 03:32:25.000 143 22477.49 178.19 41500.93 47579.55 2024-05-22 03:32:26.000 143 22477.46 178.20 41500.94 88888.00 2024-05-22 03:32:27.000 143 22477.45 178.21 41500.98 88888.00 2024-05-22 03:32:28.000 143 22477.48 178.16 41500.99 88888.00 2024-05-22 03:32:29.000 143 22477.47 178.10 41500.94 88888.00 2024-05-22 03:32:30.000 143 22477.43 178.07 41500.86 47579.57 2024-05-22 03:32:31.000 143 22477.42 178.10 41500.80 88888.00 2024-05-22 03:32:32.000 143 22477.42 178.20 41500.81 88888.00 2024-05-22 03:32:33.000 143 22477.41 178.32 41500.88 88888.00 2024-05-22 03:32:34.000 143 22477.44 178.38 41500.97 88888.00 2024-05-22 03:32:35.000 143 22477.50 178.34 41501.06 47579.58 2024-05-22 03:32:36.000 143 22477.50 178.26 41501.14 88888.00 2024-05-22 03:32:37.000 143 22477.45 178.21 41501.14 88888.00 2024-05-22 03:32:38.000 143 22477.44 178.20 41501.07 88888.00 2024-05-22 03:32:39.000 143 22477.49 178.21 41501.03 88888.00 2024-05-22 03:32:40.000 143 22477.54 178.19 41501.05 47579.56 2024-05-22 03:32:41.000 143 22477.55 178.17 41501.11 88888.00 2024-05-22 03:32:42.000 143 22477.48 178.19 41501.10 88888.00 2024-05-22 03:32:43.000 143 22477.42 178.23 41501.02 88888.00 2024-05-22 03:32:44.000 143 22477.45 178.27 41500.96 88888.00 2024-05-22 03:32:45.000 143 22477.48 178.26 41500.96 47579.57 2024-05-22 03:32:46.000 143 22477.46 178.21 41500.98 88888.00 2024-05-22 03:32:47.000 143 22477.43 178.22 41501.03 88888.00 2024-05-22 03:32:48.000 143 22477.45 178.30 41501.09 88888.00 2024-05-22 03:32:49.000 143 22477.52 178.34 41501.10 88888.00 2024-05-22 03:32:50.000 143 22477.57 178.29 41501.06 47579.57 2024-05-22 03:32:51.000 143 22477.56 178.27 41501.06 88888.00 2024-05-22 03:32:52.000 143 22477.53 178.34 41501.06 88888.00 2024-05-22 03:32:53.000 143 22477.53 178.37 41501.02 88888.00 2024-05-22 03:32:54.000 143 22477.54 178.33 41501.02 88888.00 2024-05-22 03:32:55.000 143 22477.53 178.31 41501.09 47579.56 2024-05-22 03:32:56.000 143 22477.49 178.30 41501.11 88888.00 2024-05-22 03:32:57.000 143 22477.46 178.31 41501.05 88888.00 2024-05-22 03:32:58.000 143 22477.47 178.38 41501.00 88888.00 2024-05-22 03:32:59.000 143 22477.50 178.43 41500.99 88888.00 2024-05-22 03:33:00.000 143 22477.52 178.41 41501.03 47579.58 2024-05-22 03:33:01.000 143 22477.56 178.34 41501.09 88888.00 2024-05-22 03:33:02.000 143 22477.61 178.30 41501.11 88888.00 2024-05-22 03:33:03.000 143 22477.61 178.32 41501.13 88888.00 2024-05-22 03:33:04.000 143 22477.59 178.34 41501.09 88888.00 2024-05-22 03:33:05.000 143 22477.59 178.32 41501.02 47579.57 2024-05-22 03:33:06.000 143 22477.59 178.28 41501.05 88888.00 2024-05-22 03:33:07.000 143 22477.55 178.25 41501.11 88888.00 2024-05-22 03:33:08.000 143 22477.48 178.24 41501.04 88888.00 2024-05-22 03:33:09.000 143 22477.44 178.24 41500.94 88888.00 2024-05-22 03:33:10.000 143 22477.45 178.23 41500.96 47579.58 2024-05-22 03:33:11.000 143 22477.47 178.21 41501.07 88888.00 2024-05-22 03:33:12.000 143 22477.48 178.19 41501.14 88888.00 2024-05-22 03:33:13.000 143 22477.44 178.21 41501.11 88888.00 2024-05-22 03:33:14.000 143 22477.42 178.31 41501.06 88888.00 2024-05-22 03:33:15.000 143 22477.44 178.36 41501.05 47579.58 2024-05-22 03:33:16.000 143 22477.47 178.27 41501.07 88888.00 2024-05-22 03:33:17.000 143 22477.48 178.16 41501.07 88888.00 2024-05-22 03:33:18.000 143 22477.50 178.21 41501.03 88888.00 2024-05-22 03:33:19.000 143 22477.53 178.32 41500.97 88888.00 2024-05-22 03:33:20.000 143 22477.52 178.32 41500.95 47579.57 2024-05-22 03:33:21.000 143 22477.50 178.24 41500.96 88888.00 2024-05-22 03:33:22.000 143 22477.49 178.24 41500.95 88888.00 2024-05-22 03:33:23.000 143 22477.49 178.33 41500.93 88888.00 2024-05-22 03:33:24.000 143 22477.46 178.41 41500.94 88888.00 2024-05-22 03:33:25.000 143 22477.45 178.40 41500.98 47579.56 2024-05-22 03:33:26.000 143 22477.47 178.35 41500.97 88888.00 2024-05-22 03:33:27.000 143 22477.46 178.34 41500.94 88888.00 2024-05-22 03:33:28.000 143 22477.41 178.37 41500.93 88888.00 2024-05-22 03:33:29.000 143 22477.37 178.39 41500.96 88888.00 2024-05-22 03:33:30.000 143 22477.35 178.41 41501.00 47579.56 2024-05-22 03:33:31.000 143 22477.37 178.41 41500.98 88888.00 2024-05-22 03:33:32.000 143 22477.44 178.38 41500.88 88888.00 2024-05-22 03:33:33.000 143 22477.45 178.35 41500.82 88888.00 2024-05-22 03:33:34.000 143 22477.42 178.37 41500.88 88888.00 2024-05-22 03:33:35.000 143 22477.41 178.42 41500.98 47579.54 2024-05-22 03:33:36.000 143 22477.42 178.40 41501.01 88888.00 2024-05-22 03:33:37.000 143 22477.38 178.33 41500.98 88888.00 2024-05-22 03:33:38.000 143 22477.34 178.32 41500.94 88888.00 2024-05-22 03:33:39.000 143 22477.34 178.39 41500.91 88888.00 2024-05-22 03:33:40.000 143 22477.34 178.40 41500.89 47579.54 2024-05-22 03:33:41.000 143 22477.32 178.31 41500.86 88888.00 2024-05-22 03:33:42.000 143 22477.32 178.26 41500.89 88888.00 2024-05-22 03:33:43.000 143 22477.34 178.32 41500.96 88888.00 2024-05-22 03:33:44.000 143 22477.35 178.40 41500.97 88888.00 2024-05-22 03:33:45.000 143 22477.35 178.43 41500.98 47579.57 2024-05-22 03:33:46.000 143 22477.36 178.43 41501.01 88888.00 2024-05-22 03:33:47.000 143 22477.37 178.41 41501.02 88888.00 2024-05-22 03:33:48.000 143 22477.38 178.41 41501.02 88888.00 2024-05-22 03:33:49.000 143 22477.39 178.41 41501.02 88888.00 2024-05-22 03:33:50.000 143 22477.37 178.39 41501.02 47579.57 2024-05-22 03:33:51.000 143 22477.39 178.40 41501.07 88888.00 2024-05-22 03:33:52.000 143 22477.45 178.43 41501.14 88888.00 2024-05-22 03:33:53.000 143 22477.50 178.46 41501.19 88888.00 2024-05-22 03:33:54.000 143 22477.51 178.48 41501.16 88888.00 2024-05-22 03:33:55.000 143 22477.51 178.47 41501.13 47579.58 2024-05-22 03:33:56.000 143 22477.51 178.48 41501.15 88888.00 2024-05-22 03:33:57.000 143 22477.49 178.49 41501.19 88888.00 2024-05-22 03:33:58.000 143 22477.47 178.49 41501.17 88888.00 2024-05-22 03:33:59.000 143 22477.49 178.48 41501.13 88888.00 2024-05-22 03:34:00.000 143 22477.56 178.47 41501.14 47579.58 2024-05-22 03:34:01.000 143 22477.56 178.47 41501.17 88888.00 2024-05-22 03:34:02.000 143 22477.47 178.47 41501.16 88888.00 2024-05-22 03:34:03.000 143 22477.43 178.50 41501.13 88888.00 2024-05-22 03:34:04.000 143 22477.46 178.50 41501.11 88888.00 2024-05-22 03:34:05.000 143 22477.47 178.45 41501.07 47579.62 2024-05-22 03:34:06.000 143 22477.46 178.40 41501.08 88888.00 2024-05-22 03:34:07.000 143 22477.50 178.39 41501.17 88888.00 2024-05-22 03:34:08.000 143 22477.53 178.39 41501.18 88888.00 2024-05-22 03:34:09.000 143 22477.49 178.39 41501.07 88888.00 2024-05-22 03:34:10.000 143 22477.42 178.38 41501.00 47579.59 2024-05-22 03:34:11.000 143 22477.39 178.40 41501.05 88888.00 2024-05-22 03:34:12.000 143 22477.41 178.44 41501.12 88888.00 2024-05-22 03:34:13.000 143 22477.42 178.50 41501.16 88888.00 2024-05-22 03:34:14.000 143 22477.39 178.54 41501.15 88888.00 2024-05-22 03:34:15.000 143 22477.35 178.55 41501.15 47579.58 2024-05-22 03:34:16.000 143 22477.33 178.51 41501.14 88888.00 2024-05-22 03:34:17.000 143 22477.31 178.42 41501.09 88888.00 2024-05-22 03:34:18.000 143 22477.34 178.38 41501.02 88888.00 2024-05-22 03:34:19.000 143 22477.38 178.40 41500.96 88888.00 2024-05-22 03:34:20.000 143 22477.40 178.42 41500.92 47579.62 2024-05-22 03:34:21.000 143 22477.38 178.42 41500.96 88888.00 2024-05-22 03:34:22.000 143 22477.37 178.43 41501.06 88888.00 2024-05-22 03:34:23.000 143 22477.36 178.41 41501.10 88888.00 2024-05-22 03:34:24.000 143 22477.35 178.41 41501.05 88888.00 2024-05-22 03:34:25.000 143 22477.36 178.45 41501.04 47579.62 2024-05-22 03:34:26.000 143 22477.36 178.49 41501.07 88888.00 2024-05-22 03:34:27.000 143 22477.35 178.48 41501.11 88888.00 2024-05-22 03:34:28.000 143 22477.34 178.49 41501.12 88888.00 2024-05-22 03:34:29.000 143 22477.34 178.53 41501.13 88888.00 2024-05-22 03:34:30.000 143 22477.37 178.58 41501.14 47579.64 2024-05-22 03:34:31.000 143 22477.42 178.60 41501.16 88888.00 2024-05-22 03:34:32.000 143 22477.41 178.58 41501.17 88888.00 2024-05-22 03:34:33.000 143 22477.37 178.54 41501.11 88888.00 2024-05-22 03:34:34.000 143 22477.35 178.49 41501.03 88888.00 2024-05-22 03:34:35.000 143 22477.34 178.46 41501.04 47579.65 2024-05-22 03:34:36.000 143 22477.31 178.44 41501.11 88888.00 2024-05-22 03:34:37.000 143 22477.32 178.40 41501.13 88888.00 2024-05-22 03:34:38.000 143 22477.36 178.40 41501.07 88888.00 2024-05-22 03:34:39.000 143 22477.40 178.44 41501.02 88888.00 2024-05-22 03:34:40.000 143 22477.44 178.46 41501.06 47579.64 2024-05-22 03:34:41.000 143 22477.49 178.42 41501.11 88888.00 2024-05-22 03:34:42.000 143 22477.48 178.40 41501.06 88888.00 2024-05-22 03:34:43.000 143 22477.45 178.44 41501.02 88888.00 2024-05-22 03:34:44.000 143 22477.46 178.52 41501.04 88888.00 2024-05-22 03:34:45.000 143 22477.47 178.56 41501.01 47579.63 2024-05-22 03:34:46.000 143 22477.43 178.56 41500.96 88888.00 2024-05-22 03:34:47.000 143 22477.40 178.55 41500.98 88888.00 2024-05-22 03:34:48.000 143 22477.41 178.55 41501.06 88888.00 2024-05-22 03:34:49.000 143 22477.43 178.53 41501.11 88888.00 2024-05-22 03:34:50.000 143 22477.41 178.52 41501.09 47579.69 2024-05-22 03:34:51.000 143 22477.42 178.53 41501.06 88888.00 2024-05-22 03:34:52.000 143 22477.48 178.56 41501.10 88888.00 2024-05-22 03:34:53.000 143 22477.52 178.56 41501.14 88888.00 2024-05-22 03:34:54.000 143 22477.50 178.56 41501.16 88888.00 2024-05-22 03:34:55.000 143 22477.51 178.59 41501.19 47579.72 2024-05-22 03:34:56.000 143 22477.55 178.55 41501.23 88888.00 2024-05-22 03:34:57.000 143 22477.54 178.49 41501.22 88888.00 2024-05-22 03:34:58.000 143 22477.53 178.52 41501.18 88888.00 2024-05-22 03:34:59.000 143 22477.52 178.63 41501.19 88888.00 2024-05-22 03:35:00.000 143 22477.48 178.68 41501.24 47579.71 2024-05-22 03:35:01.000 143 22477.44 178.64 41501.23 88888.00 2024-05-22 03:35:02.000 143 22477.44 178.58 41501.14 88888.00 2024-05-22 03:35:03.000 143 22477.47 178.52 41501.09 88888.00 2024-05-22 03:35:04.000 143 22477.49 178.49 41501.09 88888.00 2024-05-22 03:35:05.000 143 22477.50 178.48 41501.09 47579.74 2024-05-22 03:35:06.000 143 22477.52 178.45 41501.10 88888.00 2024-05-22 03:35:07.000 143 22477.55 178.45 41501.14 88888.00 2024-05-22 03:35:08.000 143 22477.54 178.44 41501.15 88888.00 2024-05-22 03:35:09.000 143 22477.53 178.43 41501.10 88888.00 2024-05-22 03:35:10.000 143 22477.53 178.41 41501.06 47579.73 2024-05-22 03:35:11.000 143 22477.58 178.42 41501.11 88888.00 2024-05-22 03:35:12.000 143 22477.62 178.48 41501.20 88888.00 2024-05-22 03:35:13.000 143 22477.65 178.55 41501.24 88888.00 2024-05-22 03:35:14.000 143 22477.65 178.58 41501.23 88888.00 2024-05-22 03:35:15.000 143 22477.63 178.54 41501.22 47579.76 2024-05-22 03:35:16.000 143 22477.60 178.49 41501.22 88888.00 2024-05-22 03:35:17.000 143 22477.56 178.45 41501.23 88888.00 2024-05-22 03:35:18.000 143 22477.52 178.42 41501.24 88888.00 2024-05-22 03:35:19.000 143 22477.54 178.40 41501.21 88888.00 2024-05-22 03:35:20.000 143 22477.61 178.40 41501.15 47579.75 2024-05-22 03:35:21.000 143 22477.67 178.38 41501.10 88888.00 2024-05-22 03:35:22.000 143 22477.67 178.39 41501.07 88888.00 2024-05-22 03:35:23.000 143 22477.62 178.47 41501.06 88888.00 2024-05-22 03:35:24.000 143 22477.58 178.50 41501.07 88888.00 2024-05-22 03:35:25.000 143 22477.57 178.43 41501.09 47579.78 2024-05-22 03:35:26.000 143 22477.56 178.36 41501.10 88888.00 2024-05-22 03:35:27.000 143 22477.55 178.37 41501.11 88888.00 2024-05-22 03:35:28.000 143 22477.58 178.44 41501.17 88888.00 2024-05-22 03:35:29.000 143 22477.62 178.50 41501.21 88888.00 2024-05-22 03:35:30.000 143 22477.62 178.51 41501.18 47579.78 2024-05-22 03:35:31.000 143 22477.60 178.51 41501.15 88888.00 2024-05-22 03:35:32.000 143 22477.59 178.47 41501.13 88888.00 2024-05-22 03:35:33.000 143 22477.60 178.42 41501.12 88888.00 2024-05-22 03:35:34.000 143 22477.65 178.41 41501.13 88888.00 2024-05-22 03:35:35.000 143 22477.66 178.43 41501.18 47579.76 2024-05-22 03:35:36.000 143 22477.60 178.41 41501.25 88888.00 2024-05-22 03:35:37.000 143 22477.53 178.38 41501.24 88888.00 2024-05-22 03:35:38.000 143 22477.49 178.39 41501.18 88888.00 2024-05-22 03:35:39.000 143 22477.51 178.42 41501.18 88888.00 2024-05-22 03:35:40.000 143 22477.54 178.44 41501.21 47579.74 2024-05-22 03:35:41.000 143 22477.54 178.42 41501.26 88888.00 2024-05-22 03:35:42.000 143 22477.51 178.39 41501.31 88888.00 2024-05-22 03:35:43.000 143 22477.48 178.38 41501.32 88888.00 2024-05-22 03:35:44.000 143 22477.47 178.39 41501.29 88888.00 2024-05-22 03:35:45.000 143 22477.48 178.37 41501.24 47579.73 2024-05-22 03:35:46.000 143 22477.53 178.33 41501.22 88888.00 2024-05-22 03:35:47.000 143 22477.61 178.35 41501.23 88888.00 2024-05-22 03:35:48.000 143 22477.66 178.42 41501.27 88888.00 2024-05-22 03:35:49.000 143 22477.65 178.49 41501.31 88888.00 2024-05-22 03:35:50.000 143 22477.60 178.50 41501.29 47579.75 2024-05-22 03:35:51.000 143 22477.56 178.48 41501.20 88888.00 2024-05-22 03:35:52.000 143 22477.57 178.47 41501.17 88888.00 2024-05-22 03:35:53.000 143 22477.60 178.47 41501.23 88888.00 2024-05-22 03:35:54.000 143 22477.57 178.44 41501.27 88888.00 2024-05-22 03:35:55.000 143 22477.56 178.42 41501.24 47579.75 2024-05-22 03:35:56.000 143 22477.59 178.46 41501.23 88888.00 2024-05-22 03:35:57.000 143 22477.61 178.51 41501.31 88888.00 2024-05-22 03:35:58.000 143 22477.60 178.50 41501.36 88888.00 2024-05-22 03:35:59.000 143 22477.60 178.47 41501.38 88888.00 2024-05-22 03:36:00.000 143 22477.57 178.44 41501.44 47579.73 2024-05-22 03:36:01.000 143 22477.50 178.42 41501.49 88888.00 2024-05-22 03:36:02.000 143 22477.48 178.42 41501.47 88888.00 2024-05-22 03:36:03.000 143 22477.55 178.43 41501.40 88888.00 2024-05-22 03:36:04.000 143 22477.60 178.46 41501.38 88888.00 2024-05-22 03:36:05.000 143 22477.56 178.46 41501.34 47579.77 2024-05-22 03:36:06.000 143 22477.50 178.43 41501.29 88888.00 2024-05-22 03:36:07.000 143 22477.52 178.44 41501.26 88888.00 2024-05-22 03:36:08.000 143 22477.58 178.50 41501.23 88888.00 2024-05-22 03:36:09.000 143 22477.60 178.54 41501.24 88888.00 2024-05-22 03:36:10.000 143 22477.60 178.50 41501.30 47579.73 2024-05-22 03:36:11.000 143 22477.56 178.41 41501.30 88888.00 2024-05-22 03:36:12.000 143 22477.54 178.41 41501.21 88888.00 2024-05-22 03:36:13.000 143 22477.53 178.51 41501.14 88888.00 2024-05-22 03:36:14.000 143 22477.56 178.57 41501.13 88888.00 2024-05-22 03:36:15.000 143 22477.61 178.56 41501.14 47579.69 2024-05-22 03:36:16.000 143 22477.60 178.52 41501.12 88888.00 2024-05-22 03:36:17.000 143 22477.51 178.49 41501.11 88888.00 2024-05-22 03:36:18.000 143 22477.45 178.49 41501.14 88888.00 2024-05-22 03:36:19.000 143 22477.47 178.52 41501.16 88888.00 2024-05-22 03:36:20.000 143 22477.48 178.52 41501.16 47579.74 2024-05-22 03:36:21.000 143 22477.47 178.48 41501.12 88888.00 2024-05-22 03:36:22.000 143 22477.42 178.46 41501.09 88888.00 2024-05-22 03:36:23.000 143 22477.40 178.51 41501.12 88888.00 2024-05-22 03:36:24.000 143 22477.45 178.59 41501.18 88888.00 2024-05-22 03:36:25.000 143 22477.52 178.58 41501.18 47579.73 2024-05-22 03:36:26.000 143 22477.54 178.54 41501.18 88888.00 2024-05-22 03:36:27.000 143 22477.54 178.53 41501.18 88888.00 2024-05-22 03:36:28.000 143 22477.53 178.55 41501.20 88888.00 2024-05-22 03:36:29.000 143 22477.52 178.57 41501.21 88888.00 2024-05-22 03:36:30.000 143 22477.50 178.60 41501.14 47579.73 2024-05-22 03:36:31.000 143 22477.48 178.63 41501.10 88888.00 2024-05-22 03:36:32.000 143 22477.47 178.69 41501.13 88888.00 2024-05-22 03:36:33.000 143 22477.49 178.70 41501.16 88888.00 2024-05-22 03:36:34.000 143 22477.48 178.64 41501.16 88888.00 2024-05-22 03:36:35.000 143 22477.48 178.60 41501.19 47579.73 2024-05-22 03:36:36.000 143 22477.47 178.61 41501.20 88888.00 2024-05-22 03:36:37.000 143 22477.44 178.62 41501.17 88888.00 2024-05-22 03:36:38.000 143 22477.41 178.61 41501.16 88888.00 2024-05-22 03:36:39.000 143 22477.40 178.64 41501.20 88888.00 2024-05-22 03:36:40.000 143 22477.40 178.68 41501.24 47579.75 2024-05-22 03:36:41.000 143 22477.39 178.65 41501.19 88888.00 2024-05-22 03:36:42.000 143 22477.41 178.55 41501.12 88888.00 2024-05-22 03:36:43.000 143 22477.43 178.51 41501.06 88888.00 2024-05-22 03:36:44.000 143 22477.44 178.58 41501.01 88888.00 2024-05-22 03:36:45.000 143 22477.46 178.66 41501.01 47579.77 2024-05-22 03:36:46.000 143 22477.52 178.65 41501.06 88888.00 2024-05-22 03:36:47.000 143 22477.56 178.60 41501.10 88888.00 2024-05-22 03:36:48.000 143 22477.55 178.60 41501.14 88888.00 2024-05-22 03:36:49.000 143 22477.52 178.63 41501.13 88888.00 2024-05-22 03:36:50.000 143 22477.53 178.60 41501.10 47579.74 2024-05-22 03:36:51.000 143 22477.60 178.56 41501.10 88888.00 2024-05-22 03:36:52.000 143 22477.66 178.56 41501.11 88888.00 2024-05-22 03:36:53.000 143 22477.68 178.58 41501.13 88888.00 2024-05-22 03:36:54.000 143 22477.68 178.63 41501.14 88888.00 2024-05-22 03:36:55.000 143 22477.64 178.67 41501.15 47579.79 2024-05-22 03:36:56.000 143 22477.60 178.66 41501.20 88888.00 2024-05-22 03:36:57.000 143 22477.60 178.64 41501.22 88888.00 2024-05-22 03:36:58.000 143 22477.59 178.64 41501.19 88888.00 2024-05-22 03:36:59.000 143 22477.58 178.62 41501.19 88888.00 2024-05-22 03:37:00.000 143 22477.55 178.56 41501.25 47579.76 2024-05-22 03:37:01.000 143 22477.53 178.52 41501.29 88888.00 2024-05-22 03:37:02.000 143 22477.53 178.56 41501.27 88888.00 2024-05-22 03:37:03.000 143 22477.56 178.65 41501.23 88888.00 2024-05-22 03:37:04.000 143 22477.53 178.74 41501.19 88888.00 2024-05-22 03:37:05.000 143 22477.50 178.78 41501.17 47579.80 2024-05-22 03:37:06.000 143 22477.50 178.72 41501.13 88888.00 2024-05-22 03:37:07.000 143 22477.51 178.63 41501.10 88888.00 2024-05-22 03:37:08.000 143 22477.52 178.63 41501.09 88888.00 2024-05-22 03:37:09.000 143 22477.53 178.69 41501.12 88888.00 2024-05-22 03:37:10.000 143 22477.52 178.70 41501.14 47579.80 2024-05-22 03:37:11.000 143 22477.52 178.66 41501.12 88888.00 2024-05-22 03:37:12.000 143 22477.54 178.62 41501.06 88888.00 2024-05-22 03:37:13.000 143 22477.54 178.59 41500.97 88888.00 2024-05-22 03:37:14.000 143 22477.54 178.57 41500.87 88888.00 2024-05-22 03:37:15.000 143 22477.56 178.53 41500.82 47579.81 2024-05-22 03:37:16.000 143 22477.56 178.47 41500.83 88888.00 2024-05-22 03:37:17.000 143 22477.56 178.45 41500.89 88888.00 2024-05-22 03:37:18.000 143 22477.56 178.50 41500.97 88888.00 2024-05-22 03:37:19.000 143 22477.58 178.54 41501.02 88888.00 2024-05-22 03:37:20.000 143 22477.59 178.52 41501.03 47579.84 2024-05-22 03:37:21.000 143 22477.61 178.49 41501.08 88888.00 2024-05-22 03:37:22.000 143 22477.62 178.49 41501.13 88888.00 2024-05-22 03:37:23.000 143 22477.61 178.52 41501.14 88888.00 2024-05-22 03:37:24.000 143 22477.63 178.54 41501.18 88888.00 2024-05-22 03:37:25.000 143 22477.66 178.53 41501.22 47579.82 2024-05-22 03:37:26.000 143 22477.67 178.50 41501.20 88888.00 2024-05-22 03:37:27.000 143 22477.70 178.51 41501.12 88888.00 2024-05-22 03:37:28.000 143 22477.73 178.54 41501.08 88888.00 2024-05-22 03:37:29.000 143 22477.73 178.57 41501.11 88888.00 2024-05-22 03:37:30.000 143 22477.72 178.61 41501.18 47579.86 2024-05-22 03:37:31.000 143 22477.72 178.61 41501.18 88888.00 2024-05-22 03:37:32.000 143 22477.74 178.58 41501.15 88888.00 2024-05-22 03:37:33.000 143 22477.75 178.58 41501.15 88888.00 2024-05-22 03:37:34.000 143 22477.73 178.59 41501.17 88888.00 2024-05-22 03:37:35.000 143 22477.71 178.59 41501.22 47579.83 2024-05-22 03:37:36.000 143 22477.69 178.53 41501.30 88888.00 2024-05-22 03:37:37.000 143 22477.69 178.48 41501.35 88888.00 2024-05-22 03:37:38.000 143 22477.71 178.54 41501.38 88888.00 2024-05-22 03:37:39.000 143 22477.68 178.64 41501.32 88888.00 2024-05-22 03:37:40.000 143 22477.57 178.65 41501.19 47579.84 2024-05-22 03:37:41.000 143 22477.53 178.61 41501.14 88888.00 2024-05-22 03:37:42.000 143 22477.61 178.62 41501.17 88888.00 2024-05-22 03:37:43.000 143 22477.67 178.70 41501.23 88888.00 2024-05-22 03:37:44.000 143 22477.63 178.81 41501.31 88888.00 2024-05-22 03:37:45.000 143 22477.58 178.83 41501.30 47579.86 2024-05-22 03:37:46.000 143 22477.61 178.73 41501.22 88888.00 2024-05-22 03:37:47.000 143 22477.68 178.65 41501.18 88888.00 2024-05-22 03:37:48.000 143 22477.69 178.62 41501.16 88888.00 2024-05-22 03:37:49.000 143 22477.63 178.64 41501.15 88888.00 2024-05-22 03:37:50.000 143 22477.56 178.65 41501.19 47579.83 2024-05-22 03:37:51.000 143 22477.56 178.60 41501.22 88888.00 2024-05-22 03:37:52.000 143 22477.60 178.54 41501.22 88888.00 2024-05-22 03:37:53.000 143 22477.60 178.53 41501.21 88888.00 2024-05-22 03:37:54.000 143 22477.60 178.58 41501.25 88888.00 2024-05-22 03:37:55.000 143 22477.63 178.61 41501.32 47579.84 2024-05-22 03:37:56.000 143 22477.65 178.59 41501.35 88888.00 2024-05-22 03:37:57.000 143 22477.62 178.54 41501.31 88888.00 2024-05-22 03:37:58.000 143 22477.59 178.54 41501.29 88888.00 2024-05-22 03:37:59.000 143 22477.58 178.58 41501.28 88888.00 2024-05-22 03:38:00.000 143 22477.56 178.57 41501.26 47579.82 2024-05-22 03:38:01.000 143 22477.54 178.53 41501.24 88888.00 2024-05-22 03:38:02.000 143 22477.57 178.54 41501.26 88888.00 2024-05-22 03:38:03.000 143 22477.63 178.60 41501.34 88888.00 2024-05-22 03:38:04.000 143 22477.67 178.66 41501.40 88888.00 2024-05-22 03:38:05.000 143 22477.64 178.64 41501.38 47579.82 2024-05-22 03:38:06.000 143 22477.58 178.59 41501.28 88888.00 2024-05-22 03:38:07.000 143 22477.55 178.58 41501.17 88888.00 2024-05-22 03:38:08.000 143 22477.54 178.62 41501.18 88888.00 2024-05-22 03:38:09.000 143 22477.54 178.69 41501.29 88888.00 2024-05-22 03:38:10.000 143 22477.53 178.68 41501.36 47579.83 2024-05-22 03:38:11.000 143 22477.50 178.60 41501.35 88888.00 2024-05-22 03:38:12.000 143 22477.49 178.54 41501.33 88888.00 2024-05-22 03:38:13.000 143 22477.50 178.54 41501.33 88888.00 2024-05-22 03:38:14.000 143 22477.51 178.56 41501.34 88888.00 2024-05-22 03:38:15.000 143 22477.49 178.58 41501.27 47579.81 2024-05-22 03:38:16.000 143 22477.45 178.58 41501.12 88888.00 2024-05-22 03:38:17.000 143 22477.41 178.59 41501.06 88888.00 2024-05-22 03:38:18.000 143 22477.40 178.65 41501.11 88888.00 2024-05-22 03:38:19.000 143 22477.38 178.72 41501.13 88888.00 2024-05-22 03:38:20.000 143 22477.38 178.71 41501.13 47579.83 2024-05-22 03:38:21.000 143 22477.38 178.60 41501.12 88888.00 2024-05-22 03:38:22.000 143 22477.36 178.54 41501.12 88888.00 2024-05-22 03:38:23.000 143 22477.35 178.60 41501.16 88888.00 2024-05-22 03:38:24.000 143 22477.37 178.66 41501.24 88888.00 2024-05-22 03:38:25.000 143 22477.40 178.61 41501.29 47579.80 2024-05-22 03:38:26.000 143 22477.44 178.52 41501.26 88888.00 2024-05-22 03:38:27.000 143 22477.42 178.47 41501.25 88888.00 2024-05-22 03:38:28.000 143 22477.36 178.47 41501.29 88888.00 2024-05-22 03:38:29.000 143 22477.32 178.54 41501.30 88888.00 2024-05-22 03:38:30.000 143 22477.33 178.57 41501.27 47579.80 2024-05-22 03:38:31.000 143 22477.35 178.49 41501.21 88888.00 2024-05-22 03:38:32.000 143 22477.32 178.42 41501.06 88888.00 2024-05-22 03:38:33.000 143 22477.30 178.45 41500.96 88888.00 2024-05-22 03:38:34.000 143 22477.32 178.54 41500.98 88888.00 2024-05-22 03:38:35.000 143 22477.33 178.57 41501.04 47579.77 2024-05-22 03:38:36.000 143 22477.29 178.53 41501.10 88888.00 2024-05-22 03:38:37.000 143 22477.28 178.49 41501.12 88888.00 2024-05-22 03:38:38.000 143 22477.33 178.46 41501.11 88888.00 2024-05-22 03:38:39.000 143 22477.38 178.42 41501.10 88888.00 2024-05-22 03:38:40.000 143 22477.41 178.41 41501.14 47579.76 2024-05-22 03:38:41.000 143 22477.42 178.47 41501.20 88888.00 2024-05-22 03:38:42.000 143 22477.46 178.59 41501.28 88888.00 2024-05-22 03:38:43.000 143 22477.50 178.64 41501.34 88888.00 2024-05-22 03:38:44.000 143 22477.50 178.63 41501.31 88888.00 2024-05-22 03:38:45.000 143 22477.46 178.64 41501.24 47579.74 2024-05-22 03:38:46.000 143 22477.40 178.62 41501.20 88888.00 2024-05-22 03:38:47.000 143 22477.34 178.55 41501.19 88888.00 2024-05-22 03:38:48.000 143 22477.31 178.51 41501.23 88888.00 2024-05-22 03:38:49.000 143 22477.32 178.53 41501.30 88888.00 2024-05-22 03:38:50.000 143 22477.31 178.59 41501.29 47579.74 2024-05-22 03:38:51.000 143 22477.28 178.62 41501.25 88888.00 2024-05-22 03:38:52.000 143 22477.27 178.64 41501.27 88888.00 2024-05-22 03:38:53.000 143 22477.26 178.67 41501.30 88888.00 2024-05-22 03:38:54.000 143 22477.24 178.67 41501.27 88888.00 2024-05-22 03:38:55.000 143 22477.22 178.59 41501.18 47579.72 2024-05-22 03:38:56.000 143 22477.21 178.49 41501.09 88888.00 2024-05-22 03:38:57.000 143 22477.21 178.49 41501.09 88888.00 2024-05-22 03:38:58.000 143 22477.21 178.56 41501.17 88888.00 2024-05-22 03:38:59.000 143 22477.22 178.65 41501.24 88888.00 2024-05-22 03:39:00.000 143 22477.21 178.69 41501.26 47579.70 2024-05-22 03:39:01.000 143 22477.16 178.64 41501.23 88888.00 2024-05-22 03:39:02.000 143 22477.09 178.55 41501.21 88888.00 2024-05-22 03:39:03.000 143 22477.07 178.52 41501.25 88888.00 2024-05-22 03:39:04.000 143 22477.08 178.59 41501.31 88888.00 2024-05-22 03:39:05.000 143 22477.10 178.65 41501.31 47579.67 2024-05-22 03:39:06.000 143 22477.10 178.66 41501.19 88888.00 2024-05-22 03:39:07.000 143 22477.10 178.67 41501.11 88888.00 2024-05-22 03:39:08.000 143 22477.17 178.71 41501.16 88888.00 2024-05-22 03:39:09.000 143 22477.24 178.75 41501.28 88888.00 2024-05-22 03:39:10.000 143 22477.20 178.81 41501.32 47579.66 2024-05-22 03:39:11.000 143 22477.08 178.80 41501.28 88888.00 2024-05-22 03:39:12.000 143 22476.99 178.76 41501.21 88888.00 2024-05-22 03:39:13.000 143 22476.99 178.77 41501.18 88888.00 2024-05-22 03:39:14.000 143 22477.06 178.81 41501.22 88888.00 2024-05-22 03:39:15.000 143 22477.11 178.81 41501.28 47579.64 2024-05-22 03:39:16.000 143 22477.14 178.78 41501.29 88888.00 2024-05-22 03:39:17.000 143 22477.15 178.78 41501.27 88888.00 2024-05-22 03:39:18.000 143 22477.11 178.81 41501.23 88888.00 2024-05-22 03:39:19.000 143 22477.07 178.84 41501.20 88888.00 2024-05-22 03:39:20.000 143 22477.06 178.83 41501.18 47579.64 2024-05-22 03:39:21.000 143 22477.08 178.81 41501.20 88888.00 2024-05-22 03:39:22.000 143 22477.10 178.83 41501.24 88888.00 2024-05-22 03:39:23.000 143 22477.10 178.88 41501.23 88888.00 2024-05-22 03:39:24.000 143 22477.10 178.92 41501.19 88888.00 2024-05-22 03:39:25.000 143 22477.11 178.92 41501.16 47579.64 2024-05-22 03:39:26.000 143 22477.13 178.90 41501.19 88888.00 2024-05-22 03:39:27.000 143 22477.13 178.90 41501.26 88888.00 2024-05-22 03:39:28.000 143 22477.12 178.89 41501.23 88888.00 2024-05-22 03:39:29.000 143 22477.11 178.88 41501.14 88888.00 2024-05-22 03:39:30.000 143 22477.12 178.90 41501.12 47579.61 2024-05-22 03:39:31.000 143 22477.17 178.92 41501.15 88888.00 2024-05-22 03:39:32.000 143 22477.20 178.93 41501.18 88888.00 2024-05-22 03:39:33.000 143 22477.19 178.98 41501.23 88888.00 2024-05-22 03:39:34.000 143 22477.17 179.05 41501.26 88888.00 2024-05-22 03:39:35.000 143 22477.14 179.03 41501.22 47579.64 2024-05-22 03:39:36.000 143 22477.07 178.96 41501.17 88888.00 2024-05-22 03:39:37.000 143 22477.05 178.97 41501.16 88888.00 2024-05-22 03:39:38.000 143 22477.10 179.02 41501.20 88888.00 2024-05-22 03:39:39.000 143 22477.16 179.05 41501.24 88888.00 2024-05-22 03:39:40.000 143 22477.17 179.05 41501.28 47579.66 2024-05-22 03:39:41.000 143 22477.16 179.07 41501.37 88888.00 2024-05-22 03:39:42.000 143 22477.15 179.11 41501.46 88888.00 2024-05-22 03:39:43.000 143 22477.12 179.13 41501.43 88888.00 2024-05-22 03:39:44.000 143 22477.12 179.12 41501.30 88888.00 2024-05-22 03:39:45.000 143 22477.14 179.10 41501.20 47579.67 2024-05-22 03:39:46.000 143 22477.17 179.12 41501.16 88888.00 2024-05-22 03:39:47.000 143 22477.19 179.16 41501.16 88888.00 2024-05-22 03:39:48.000 143 22477.18 179.18 41501.21 88888.00 2024-05-22 03:39:49.000 143 22477.17 179.19 41501.27 88888.00 2024-05-22 03:39:50.000 143 22477.19 179.17 41501.30 47579.67 2024-05-22 03:39:51.000 143 22477.21 179.14 41501.31 88888.00 2024-05-22 03:39:52.000 143 22477.22 179.08 41501.34 88888.00 2024-05-22 03:39:53.000 143 22477.22 179.03 41501.32 88888.00 2024-05-22 03:39:54.000 143 22477.22 179.03 41501.25 88888.00 2024-05-22 03:39:55.000 143 22477.21 179.02 41501.15 47579.66 2024-05-22 03:39:56.000 143 22477.21 179.00 41501.12 88888.00 2024-05-22 03:39:57.000 143 22477.24 178.99 41501.19 88888.00 2024-05-22 03:39:58.000 143 22477.27 179.01 41501.27 88888.00 2024-05-22 03:39:59.000 143 22477.27 179.06 41501.27 88888.00 2024-05-22 03:40:00.000 143 22477.25 179.13 41501.28 47579.68 2024-05-22 03:40:01.000 143 22477.22 179.12 41501.31 88888.00 2024-05-22 03:40:02.000 143 22477.20 179.06 41501.28 88888.00 2024-05-22 03:40:03.000 143 22477.22 179.04 41501.23 88888.00 2024-05-22 03:40:04.000 143 22477.28 179.06 41501.24 88888.00 2024-05-22 03:40:05.000 143 22477.33 179.07 41501.27 47579.67 2024-05-22 03:40:06.000 143 22477.30 179.09 41501.26 88888.00 2024-05-22 03:40:07.000 143 22477.24 179.08 41501.20 88888.00 2024-05-22 03:40:08.000 143 22477.22 179.06 41501.21 88888.00 2024-05-22 03:40:09.000 143 22477.20 179.06 41501.22 88888.00 2024-05-22 03:40:10.000 143 22477.17 179.08 41501.19 47579.68 2024-05-22 03:40:11.000 143 22477.18 179.10 41501.17 88888.00 2024-05-22 03:40:12.000 143 22477.20 179.10 41501.19 88888.00 2024-05-22 03:40:13.000 143 22477.20 179.09 41501.27 88888.00 2024-05-22 03:40:14.000 143 22477.18 179.07 41501.37 88888.00 2024-05-22 03:40:15.000 143 22477.19 179.07 41501.39 47579.69 2024-05-22 03:40:16.000 143 22477.20 179.08 41501.34 88888.00 2024-05-22 03:40:17.000 143 22477.19 179.07 41501.34 88888.00 2024-05-22 03:40:18.000 143 22477.13 179.05 41501.38 88888.00 2024-05-22 03:40:19.000 143 22477.09 179.01 41501.39 88888.00 2024-05-22 03:40:20.000 143 22477.10 178.99 41501.36 47579.68 2024-05-22 03:40:21.000 143 22477.12 179.00 41501.36 88888.00 2024-05-22 03:40:22.000 143 22477.13 179.02 41501.40 88888.00 2024-05-22 03:40:23.000 143 22477.11 179.03 41501.40 88888.00 2024-05-22 03:40:24.000 143 22477.11 179.05 41501.31 88888.00 2024-05-22 03:40:25.000 143 22477.12 179.03 41501.20 47579.66 2024-05-22 03:40:26.000 143 22477.09 178.97 41501.17 88888.00 2024-05-22 03:40:27.000 143 22477.01 178.91 41501.18 88888.00 2024-05-22 03:40:28.000 143 22476.96 178.92 41501.13 88888.00 2024-05-22 03:40:29.000 143 22476.95 178.98 41501.04 88888.00 2024-05-22 03:40:30.000 143 22476.97 179.03 41501.07 47579.66 2024-05-22 03:40:31.000 143 22476.99 179.01 41501.18 88888.00 2024-05-22 03:40:32.000 143 22477.02 179.03 41501.26 88888.00 2024-05-22 03:40:33.000 143 22477.04 179.06 41501.31 88888.00 2024-05-22 03:40:34.000 143 22477.03 179.05 41501.32 88888.00 2024-05-22 03:40:35.000 143 22477.01 179.03 41501.29 47579.63 2024-05-22 03:40:36.000 143 22477.03 179.05 41501.27 88888.00 2024-05-22 03:40:37.000 143 22477.13 179.09 41501.28 88888.00 2024-05-22 03:40:38.000 143 22477.19 179.14 41501.28 88888.00 2024-05-22 03:40:39.000 143 22477.15 179.13 41501.25 88888.00 2024-05-22 03:40:40.000 143 22477.10 179.09 41501.23 47579.65 2024-05-22 03:40:41.000 143 22477.10 179.05 41501.24 88888.00 2024-05-22 03:40:42.000 143 22477.10 179.02 41501.20 88888.00 2024-05-22 03:40:43.000 143 22477.07 179.00 41501.18 88888.00 2024-05-22 03:40:44.000 143 22477.03 179.01 41501.25 88888.00 2024-05-22 03:40:45.000 143 22477.04 179.05 41501.31 47579.63 2024-05-22 03:40:46.000 143 22477.08 179.08 41501.31 88888.00 2024-05-22 03:40:47.000 143 22477.08 179.11 41501.31 88888.00 2024-05-22 03:40:48.000 143 22477.01 179.12 41501.32 88888.00 2024-05-22 03:40:49.000 143 22476.95 179.11 41501.29 88888.00 2024-05-22 03:40:50.000 143 22476.94 179.11 41501.22 47579.60 2024-05-22 03:40:51.000 143 22476.93 179.08 41501.16 88888.00 2024-05-22 03:40:52.000 143 22476.90 179.03 41501.11 88888.00 2024-05-22 03:40:53.000 143 22476.91 179.02 41501.11 88888.00 2024-05-22 03:40:54.000 143 22476.97 179.07 41501.20 88888.00 2024-05-22 03:40:55.000 143 22477.00 179.10 41501.29 47579.62 2024-05-22 03:40:56.000 143 22476.99 179.09 41501.30 88888.00 2024-05-22 03:40:57.000 143 22476.98 179.09 41501.34 88888.00 2024-05-22 03:40:58.000 143 22477.03 179.13 41501.43 88888.00 2024-05-22 03:40:59.000 143 22477.08 179.17 41501.41 88888.00 2024-05-22 03:41:00.000 143 22477.06 179.21 41501.34 47579.60 2024-05-22 03:41:01.000 143 22477.00 179.19 41501.35 88888.00 2024-05-22 03:41:02.000 143 22477.00 179.17 41501.38 88888.00 2024-05-22 03:41:03.000 143 22477.05 179.22 41501.36 88888.00 2024-05-22 03:41:04.000 143 22477.08 179.28 41501.34 88888.00 2024-05-22 03:41:05.000 143 22477.10 179.26 41501.38 47579.63 2024-05-22 03:41:06.000 143 22477.11 179.17 41501.45 88888.00 2024-05-22 03:41:07.000 143 22477.11 179.13 41501.43 88888.00 2024-05-22 03:41:08.000 143 22477.07 179.11 41501.31 88888.00 2024-05-22 03:41:09.000 143 22477.04 179.08 41501.27 88888.00 2024-05-22 03:41:10.000 143 22477.06 179.07 41501.34 47579.62 2024-05-22 03:41:11.000 143 22477.10 179.07 41501.46 88888.00 2024-05-22 03:41:12.000 143 22477.11 179.09 41501.55 88888.00 2024-05-22 03:41:13.000 143 22477.08 179.14 41501.54 88888.00 2024-05-22 03:41:14.000 143 22477.08 179.20 41501.52 88888.00 2024-05-22 03:41:15.000 143 22477.14 179.21 41501.56 47579.63 2024-05-22 03:41:16.000 143 22477.16 179.14 41501.55 88888.00 2024-05-22 03:41:17.000 143 22477.09 179.08 41501.50 88888.00 2024-05-22 03:41:18.000 143 22477.06 179.09 41501.43 88888.00 2024-05-22 03:41:19.000 143 22477.14 179.14 41501.38 88888.00 2024-05-22 03:41:20.000 143 22477.22 179.16 41501.39 47579.66 2024-05-22 03:41:21.000 143 22477.20 179.15 41501.43 88888.00 2024-05-22 03:41:22.000 143 22477.14 179.15 41501.44 88888.00 2024-05-22 03:41:23.000 143 22477.12 179.22 41501.43 88888.00 2024-05-22 03:41:24.000 143 22477.14 179.26 41501.40 88888.00 2024-05-22 03:41:25.000 143 22477.13 179.20 41501.35 47579.67 2024-05-22 03:41:26.000 143 22477.07 179.10 41501.27 88888.00 2024-05-22 03:41:27.000 143 22477.07 179.08 41501.23 88888.00 2024-05-22 03:41:28.000 143 22477.14 179.15 41501.29 88888.00 2024-05-22 03:41:29.000 143 22477.15 179.20 41501.36 88888.00 2024-05-22 03:41:30.000 143 22477.10 179.19 41501.38 47579.68 2024-05-22 03:41:31.000 143 22477.12 179.16 41501.41 88888.00 2024-05-22 03:41:32.000 143 22477.17 179.16 41501.43 88888.00 2024-05-22 03:41:33.000 143 22477.18 179.15 41501.38 88888.00 2024-05-22 03:41:34.000 143 22477.19 179.13 41501.35 88888.00 2024-05-22 03:41:35.000 143 22477.21 179.12 41501.41 47579.70 2024-05-22 03:41:36.000 143 22477.22 179.12 41501.44 88888.00 2024-05-22 03:41:37.000 143 22477.21 179.16 41501.41 88888.00 2024-05-22 03:41:38.000 143 22477.18 179.21 41501.37 88888.00 2024-05-22 03:41:39.000 143 22477.16 179.22 41501.35 88888.00 2024-05-22 03:41:40.000 143 22477.18 179.22 41501.40 47579.72 2024-05-22 03:41:41.000 143 22477.24 179.21 41501.45 88888.00 2024-05-22 03:41:42.000 143 22477.27 179.15 41501.43 88888.00 2024-05-22 03:41:43.000 143 22477.24 179.11 41501.37 88888.00 2024-05-22 03:41:44.000 143 22477.24 179.16 41501.39 88888.00 2024-05-22 03:41:45.000 143 22477.25 179.23 41501.43 47579.74 2024-05-22 03:41:46.000 143 22477.21 179.27 41501.43 88888.00 2024-05-22 03:41:47.000 143 22477.12 179.28 41501.38 88888.00 2024-05-22 03:41:48.000 143 22477.08 179.29 41501.34 88888.00 2024-05-22 03:41:49.000 143 22477.10 179.28 41501.30 88888.00 2024-05-22 03:41:50.000 143 22477.14 179.22 41501.24 47579.70 2024-05-22 03:41:51.000 143 22477.16 179.15 41501.23 88888.00 2024-05-22 03:41:52.000 143 22477.19 179.16 41501.30 88888.00 2024-05-22 03:41:53.000 143 22477.20 179.22 41501.35 88888.00 2024-05-22 03:41:54.000 143 22477.17 179.27 41501.34 88888.00 2024-05-22 03:41:55.000 143 22477.12 179.28 41501.31 47579.75 2024-05-22 03:41:56.000 143 22477.10 179.27 41501.30 88888.00 2024-05-22 03:41:57.000 143 22477.10 179.26 41501.29 88888.00 2024-05-22 03:41:58.000 143 22477.08 179.28 41501.28 88888.00 2024-05-22 03:41:59.000 143 22477.05 179.33 41501.28 88888.00 2024-05-22 03:42:00.000 143 22477.03 179.36 41501.29 47579.72 2024-05-22 03:42:01.000 143 22477.03 179.35 41501.30 88888.00 2024-05-22 03:42:02.000 143 22477.08 179.34 41501.28 88888.00 2024-05-22 03:42:03.000 143 22477.12 179.36 41501.24 88888.00 2024-05-22 03:42:04.000 143 22477.15 179.40 41501.24 88888.00 2024-05-22 03:42:05.000 143 22477.15 179.41 41501.27 47579.75 2024-05-22 03:42:06.000 143 22477.13 179.33 41501.25 88888.00 2024-05-22 03:42:07.000 143 22477.12 179.28 41501.21 88888.00 2024-05-22 03:42:08.000 143 22477.12 179.32 41501.22 88888.00 2024-05-22 03:42:09.000 143 22477.15 179.40 41501.29 88888.00 2024-05-22 03:42:10.000 143 22477.18 179.38 41501.33 47579.74 2024-05-22 03:42:11.000 143 22477.15 179.28 41501.32 88888.00 2024-05-22 03:42:12.000 143 22477.10 179.22 41501.28 88888.00 2024-05-22 03:42:13.000 143 22477.14 179.23 41501.22 88888.00 2024-05-22 03:42:14.000 143 22477.22 179.21 41501.19 88888.00 2024-05-22 03:42:15.000 143 22477.21 179.18 41501.19 47579.76 2024-05-22 03:42:16.000 143 22477.16 179.18 41501.23 88888.00 2024-05-22 03:42:17.000 143 22477.16 179.19 41501.31 88888.00 2024-05-22 03:42:18.000 143 22477.20 179.24 41501.35 88888.00 2024-05-22 03:42:19.000 143 22477.20 179.30 41501.34 88888.00 2024-05-22 03:42:20.000 143 22477.18 179.34 41501.32 47579.74 2024-05-22 03:42:21.000 143 22477.17 179.34 41501.31 88888.00 2024-05-22 03:42:22.000 143 22477.19 179.28 41501.27 88888.00 2024-05-22 03:42:23.000 143 22477.20 179.20 41501.25 88888.00 2024-05-22 03:42:24.000 143 22477.16 179.19 41501.27 88888.00 2024-05-22 03:42:25.000 143 22477.13 179.22 41501.29 47579.75 2024-05-22 03:42:26.000 143 22477.18 179.24 41501.34 88888.00 2024-05-22 03:42:27.000 143 22477.28 179.26 41501.40 88888.00 2024-05-22 03:42:28.000 143 22477.30 179.27 41501.34 88888.00 2024-05-22 03:42:29.000 143 22477.24 179.27 41501.23 88888.00 2024-05-22 03:42:30.000 143 22477.16 179.23 41501.18 47579.74 2024-05-22 03:42:31.000 143 22477.14 179.15 41501.19 88888.00 2024-05-22 03:42:32.000 143 22477.16 179.11 41501.25 88888.00 2024-05-22 03:42:33.000 143 22477.18 179.11 41501.35 88888.00 2024-05-22 03:42:34.000 143 22477.21 179.11 41501.38 88888.00 2024-05-22 03:42:35.000 143 22477.22 179.11 41501.35 47579.73 2024-05-22 03:42:36.000 143 22477.19 179.15 41501.35 88888.00 2024-05-22 03:42:37.000 143 22477.20 179.18 41501.41 88888.00 2024-05-22 03:42:38.000 143 22477.23 179.16 41501.48 88888.00 2024-05-22 03:42:39.000 143 22477.22 179.13 41501.49 88888.00 2024-05-22 03:42:40.000 143 22477.17 179.08 41501.44 47579.75 2024-05-22 03:42:41.000 143 22477.12 179.06 41501.34 88888.00 2024-05-22 03:42:42.000 143 22477.12 179.08 41501.24 88888.00 2024-05-22 03:42:43.000 143 22477.14 179.16 41501.25 88888.00 2024-05-22 03:42:44.000 143 22477.11 179.25 41501.32 88888.00 2024-05-22 03:42:45.000 143 22477.09 179.29 41501.37 47579.75 2024-05-22 03:42:46.000 143 22477.13 179.28 41501.38 88888.00 2024-05-22 03:42:47.000 143 22477.16 179.24 41501.36 88888.00 2024-05-22 03:42:48.000 143 22477.16 179.21 41501.38 88888.00 2024-05-22 03:42:49.000 143 22477.17 179.21 41501.40 88888.00 2024-05-22 03:42:50.000 143 22477.20 179.22 41501.39 47579.75 2024-05-22 03:42:51.000 143 22477.23 179.20 41501.39 88888.00 2024-05-22 03:42:52.000 143 22477.21 179.15 41501.40 88888.00 2024-05-22 03:42:53.000 143 22477.17 179.11 41501.39 88888.00 2024-05-22 03:42:54.000 143 22477.17 179.15 41501.38 88888.00 2024-05-22 03:42:55.000 143 22477.21 179.21 41501.37 47579.75 2024-05-22 03:42:56.000 143 22477.20 179.19 41501.34 88888.00 2024-05-22 03:42:57.000 143 22477.16 179.14 41501.31 88888.00 2024-05-22 03:42:58.000 143 22477.16 179.14 41501.31 88888.00 2024-05-22 03:42:59.000 143 22477.19 179.20 41501.33 88888.00 2024-05-22 03:43:00.000 143 22477.19 179.25 41501.36 47579.72 2024-05-22 03:43:01.000 143 22477.15 179.23 41501.35 88888.00 2024-05-22 03:43:02.000 143 22477.12 179.20 41501.34 88888.00 2024-05-22 03:43:03.000 143 22477.16 179.20 41501.38 88888.00 2024-05-22 03:43:04.000 143 22477.19 179.20 41501.42 88888.00 2024-05-22 03:43:05.000 143 22477.20 179.15 41501.41 47579.76 2024-05-22 03:43:06.000 143 22477.21 179.13 41501.43 88888.00 2024-05-22 03:43:07.000 143 22477.19 179.15 41501.45 88888.00 2024-05-22 03:43:08.000 143 22477.15 179.17 41501.41 88888.00 2024-05-22 03:43:09.000 143 22477.13 179.23 41501.38 88888.00 2024-05-22 03:43:10.000 143 22477.14 179.28 41501.36 47579.77 2024-05-22 03:43:11.000 143 22477.17 179.23 41501.36 88888.00 2024-05-22 03:43:12.000 143 22477.19 179.15 41501.36 88888.00 2024-05-22 03:43:13.000 143 22477.18 179.14 41501.36 88888.00 2024-05-22 03:43:14.000 143 22477.15 179.19 41501.38 88888.00 2024-05-22 03:43:15.000 143 22477.14 179.22 41501.38 47579.76 2024-05-22 03:43:16.000 143 22477.14 179.19 41501.35 88888.00 2024-05-22 03:43:17.000 143 22477.15 179.13 41501.30 88888.00 2024-05-22 03:43:18.000 143 22477.16 179.11 41501.27 88888.00 2024-05-22 03:43:19.000 143 22477.16 179.15 41501.25 88888.00 2024-05-22 03:43:20.000 143 22477.15 179.18 41501.26 47579.77 2024-05-22 03:43:21.000 143 22477.15 179.13 41501.26 88888.00 2024-05-22 03:43:22.000 143 22477.16 179.08 41501.23 88888.00 2024-05-22 03:43:23.000 143 22477.18 179.14 41501.26 88888.00 2024-05-22 03:43:24.000 143 22477.24 179.25 41501.35 88888.00 2024-05-22 03:43:25.000 143 22477.28 179.27 41501.42 47579.78 2024-05-22 03:43:26.000 143 22477.26 179.23 41501.42 88888.00 2024-05-22 03:43:27.000 143 22477.25 179.19 41501.41 88888.00 2024-05-22 03:43:28.000 143 22477.26 179.18 41501.34 88888.00 2024-05-22 03:43:29.000 143 22477.27 179.17 41501.20 88888.00 2024-05-22 03:43:30.000 143 22477.28 179.15 41501.15 47579.78 2024-05-22 03:43:31.000 143 22477.28 179.10 41501.19 88888.00 2024-05-22 03:43:32.000 143 22477.24 179.06 41501.24 88888.00 2024-05-22 03:43:33.000 143 22477.22 179.11 41501.31 88888.00 2024-05-22 03:43:34.000 143 22477.25 179.20 41501.36 88888.00 2024-05-22 03:43:35.000 143 22477.28 179.21 41501.35 47579.82 2024-05-22 03:43:36.000 143 22477.31 179.17 41501.35 88888.00 2024-05-22 03:43:37.000 143 22477.30 179.17 41501.35 88888.00 2024-05-22 03:43:38.000 143 22477.28 179.19 41501.33 88888.00 2024-05-22 03:43:39.000 143 22477.28 179.19 41501.29 88888.00 2024-05-22 03:43:40.000 143 22477.28 179.20 41501.25 47579.79 2024-05-22 03:43:41.000 143 22477.31 179.25 41501.28 88888.00 2024-05-22 03:43:42.000 143 22477.33 179.31 41501.36 88888.00 2024-05-22 03:43:43.000 143 22477.33 179.36 41501.38 88888.00 2024-05-22 03:43:44.000 143 22477.36 179.38 41501.34 88888.00 2024-05-22 03:43:45.000 143 22477.39 179.34 41501.28 47579.82 2024-05-22 03:43:46.000 143 22477.34 179.25 41501.19 88888.00 2024-05-22 03:43:47.000 143 22477.27 179.16 41501.14 88888.00 2024-05-22 03:43:48.000 143 22477.27 179.17 41501.18 88888.00 2024-05-22 03:43:49.000 143 22477.30 179.24 41501.30 88888.00 2024-05-22 03:43:50.000 143 22477.33 179.29 41501.37 47579.80 2024-05-22 03:43:51.000 143 22477.36 179.30 41501.36 88888.00 2024-05-22 03:43:52.000 143 22477.40 179.30 41501.34 88888.00 2024-05-22 03:43:53.000 143 22477.42 179.34 41501.34 88888.00 2024-05-22 03:43:54.000 143 22477.40 179.36 41501.37 88888.00 2024-05-22 03:43:55.000 143 22477.36 179.36 41501.40 47579.84 2024-05-22 03:43:56.000 143 22477.35 179.38 41501.45 88888.00 2024-05-22 03:43:57.000 143 22477.36 179.38 41501.52 88888.00 2024-05-22 03:43:58.000 143 22477.35 179.39 41501.52 88888.00 2024-05-22 03:43:59.000 143 22477.26 179.40 41501.41 88888.00 2024-05-22 03:44:00.000 143 22477.18 179.37 41501.32 47579.84 2024-05-22 03:44:01.000 143 22477.19 179.33 41501.31 88888.00 2024-05-22 03:44:02.000 143 22477.26 179.30 41501.31 88888.00 2024-05-22 03:44:03.000 143 22477.32 179.27 41501.32 88888.00 2024-05-22 03:44:04.000 143 22477.36 179.27 41501.37 88888.00 2024-05-22 03:44:05.000 143 22477.37 179.28 41501.38 47579.86 2024-05-22 03:44:06.000 143 22477.37 179.25 41501.36 88888.00 2024-05-22 03:44:07.000 143 22477.35 179.22 41501.33 88888.00 2024-05-22 03:44:08.000 143 22477.30 179.23 41501.25 88888.00 2024-05-22 03:44:09.000 143 22477.29 179.26 41501.23 88888.00 2024-05-22 03:44:10.000 143 22477.32 179.26 41501.31 47579.86 2024-05-22 03:44:11.000 143 22477.33 179.25 41501.38 88888.00 2024-05-22 03:44:12.000 143 22477.34 179.28 41501.43 88888.00 2024-05-22 03:44:13.000 143 22477.42 179.32 41501.44 88888.00 2024-05-22 03:44:14.000 143 22477.50 179.32 41501.46 88888.00 2024-05-22 03:44:15.000 143 22477.49 179.34 41501.46 47579.89 2024-05-22 03:44:16.000 143 22477.41 179.34 41501.47 88888.00 2024-05-22 03:44:17.000 143 22477.39 179.27 41501.47 88888.00 2024-05-22 03:44:18.000 143 22477.44 179.22 41501.45 88888.00 2024-05-22 03:44:19.000 143 22477.47 179.22 41501.40 88888.00 2024-05-22 03:44:20.000 143 22477.47 179.19 41501.34 47579.89 2024-05-22 03:44:21.000 143 22477.47 179.15 41501.32 88888.00 2024-05-22 03:44:22.000 143 22477.47 179.19 41501.34 88888.00 2024-05-22 03:44:23.000 143 22477.49 179.25 41501.39 88888.00 2024-05-22 03:44:24.000 143 22477.48 179.22 41501.44 88888.00 2024-05-22 03:44:25.000 143 22477.48 179.13 41501.43 47579.93 2024-05-22 03:44:26.000 143 22477.52 179.11 41501.39 88888.00 2024-05-22 03:44:27.000 143 22477.56 179.17 41501.41 88888.00 2024-05-22 03:44:28.000 143 22477.56 179.18 41501.44 88888.00 2024-05-22 03:44:29.000 143 22477.53 179.17 41501.40 88888.00 2024-05-22 03:44:30.000 143 22477.51 179.19 41501.36 47579.90 2024-05-22 03:44:31.000 143 22477.49 179.23 41501.40 88888.00 2024-05-22 03:44:32.000 143 22477.47 179.25 41501.46 88888.00 2024-05-22 03:44:33.000 143 22477.45 179.26 41501.46 88888.00 2024-05-22 03:44:34.000 143 22477.47 179.25 41501.47 88888.00 2024-05-22 03:44:35.000 143 22477.48 179.21 41501.44 47579.94 2024-05-22 03:44:36.000 143 22477.47 179.13 41501.41 88888.00 2024-05-22 03:44:37.000 143 22477.49 179.06 41501.43 88888.00 2024-05-22 03:44:38.000 143 22477.56 179.06 41501.45 88888.00 2024-05-22 03:44:39.000 143 22477.60 179.13 41501.43 88888.00 2024-05-22 03:44:40.000 143 22477.59 179.16 41501.41 47579.95 2024-05-22 03:44:41.000 143 22477.54 179.11 41501.43 88888.00 2024-05-22 03:44:42.000 143 22477.53 179.06 41501.42 88888.00 2024-05-22 03:44:43.000 143 22477.55 179.08 41501.41 88888.00 2024-05-22 03:44:44.000 143 22477.57 179.11 41501.43 88888.00 2024-05-22 03:44:45.000 143 22477.55 179.09 41501.40 47579.94 2024-05-22 03:44:46.000 143 22477.50 179.06 41501.34 88888.00 2024-05-22 03:44:47.000 143 22477.49 179.07 41501.33 88888.00 2024-05-22 03:44:48.000 143 22477.55 179.12 41501.37 88888.00 2024-05-22 03:44:49.000 143 22477.60 179.18 41501.41 88888.00 2024-05-22 03:44:50.000 143 22477.58 179.18 41501.44 47579.94 2024-05-22 03:44:51.000 143 22477.54 179.10 41501.43 88888.00 2024-05-22 03:44:52.000 143 22477.51 179.01 41501.39 88888.00 2024-05-22 03:44:53.000 143 22477.52 179.02 41501.38 88888.00 2024-05-22 03:44:54.000 143 22477.56 179.08 41501.38 88888.00 2024-05-22 03:44:55.000 143 22477.59 179.08 41501.43 47579.93 2024-05-22 03:44:56.000 143 22477.58 179.03 41501.51 88888.00 2024-05-22 03:44:57.000 143 22477.57 179.00 41501.53 88888.00 2024-05-22 03:44:58.000 143 22477.57 179.03 41501.50 88888.00 2024-05-22 03:44:59.000 143 22477.59 179.11 41501.53 88888.00 2024-05-22 03:45:00.000 143 22477.60 179.14 41501.55 47579.97 2024-05-22 03:45:01.000 143 22477.58 179.08 41501.46 88888.00 2024-05-22 03:45:02.000 143 22477.55 179.01 41501.38 88888.00 2024-05-22 03:45:03.000 143 22477.58 179.02 41501.35 88888.00 2024-05-22 03:45:04.000 143 22477.62 179.11 41501.35 88888.00 2024-05-22 03:45:05.000 143 22477.63 179.15 41501.42 47579.98 2024-05-22 03:45:06.000 143 22477.60 179.09 41501.50 88888.00 2024-05-22 03:45:07.000 143 22477.53 179.02 41501.50 88888.00 2024-05-22 03:45:08.000 143 22477.50 179.02 41501.45 88888.00 2024-05-22 03:45:09.000 143 22477.52 179.02 41501.44 88888.00 2024-05-22 03:45:10.000 143 22477.52 178.97 41501.43 47579.99 2024-05-22 03:45:11.000 143 22477.47 178.94 41501.39 88888.00 2024-05-22 03:45:12.000 143 22477.43 178.97 41501.38 88888.00 2024-05-22 03:45:13.000 143 22477.47 179.01 41501.37 88888.00 2024-05-22 03:45:14.000 143 22477.49 179.01 41501.29 88888.00 2024-05-22 03:45:15.000 143 22477.47 178.97 41501.22 47580.00 2024-05-22 03:45:16.000 143 22477.48 178.98 41501.18 88888.00 2024-05-22 03:45:17.000 143 22477.56 179.01 41501.14 88888.00 2024-05-22 03:45:18.000 143 22477.61 178.99 41501.11 88888.00 2024-05-22 03:45:19.000 143 22477.63 178.98 41501.18 88888.00 2024-05-22 03:45:20.000 143 22477.65 178.97 41501.26 47579.99 2024-05-22 03:45:21.000 143 22477.66 178.96 41501.32 88888.00 2024-05-22 03:45:22.000 143 22477.65 178.98 41501.38 88888.00 2024-05-22 03:45:23.000 143 22477.63 179.03 41501.42 88888.00 2024-05-22 03:45:24.000 143 22477.62 179.07 41501.39 88888.00 2024-05-22 03:45:25.000 143 22477.60 179.09 41501.31 47579.98 2024-05-22 03:45:26.000 143 22477.56 179.05 41501.21 88888.00 2024-05-22 03:45:27.000 143 22477.52 179.00 41501.20 88888.00 2024-05-22 03:45:28.000 143 22477.54 178.97 41501.25 88888.00 2024-05-22 03:45:29.000 143 22477.58 178.95 41501.27 88888.00 2024-05-22 03:45:30.000 143 22477.57 178.95 41501.23 47579.98 2024-05-22 03:45:31.000 143 22477.53 178.93 41501.17 88888.00 2024-05-22 03:45:32.000 143 22477.54 178.92 41501.16 88888.00 2024-05-22 03:45:33.000 143 22477.52 178.96 41501.21 88888.00 2024-05-22 03:45:34.000 143 22477.49 178.98 41501.22 88888.00 2024-05-22 03:45:35.000 143 22477.49 178.98 41501.21 47580.00 2024-05-22 03:45:36.000 143 22477.49 178.96 41501.21 88888.00 2024-05-22 03:45:37.000 143 22477.50 178.94 41501.23 88888.00 2024-05-22 03:45:38.000 143 22477.52 178.93 41501.28 88888.00 2024-05-22 03:45:39.000 143 22477.54 178.94 41501.28 88888.00 2024-05-22 03:45:40.000 143 22477.54 178.92 41501.21 47579.99 2024-05-22 03:45:41.000 143 22477.53 178.90 41501.19 88888.00 2024-05-22 03:45:42.000 143 22477.53 178.89 41501.23 88888.00 2024-05-22 03:45:43.000 143 22477.53 178.90 41501.23 88888.00 2024-05-22 03:45:44.000 143 22477.50 178.93 41501.18 88888.00 2024-05-22 03:45:45.000 143 22477.50 178.97 41501.16 47580.00 2024-05-22 03:45:46.000 143 22477.52 178.99 41501.20 88888.00 2024-05-22 03:45:47.000 143 22477.56 178.99 41501.24 88888.00 2024-05-22 03:45:48.000 143 22477.60 178.97 41501.20 88888.00 2024-05-22 03:45:49.000 143 22477.60 178.96 41501.17 88888.00 2024-05-22 03:45:50.000 143 22477.57 178.92 41501.16 47580.02 2024-05-22 03:45:51.000 143 22477.53 178.89 41501.17 88888.00 2024-05-22 03:45:52.000 143 22477.50 178.89 41501.16 88888.00 2024-05-22 03:45:53.000 143 22477.47 178.90 41501.15 88888.00 2024-05-22 03:45:54.000 143 22477.49 178.94 41501.18 88888.00 2024-05-22 03:45:55.000 143 22477.53 178.99 41501.21 47579.99 2024-05-22 03:45:56.000 143 22477.53 178.97 41501.22 88888.00 2024-05-22 03:45:57.000 143 22477.56 178.93 41501.19 88888.00 2024-05-22 03:45:58.000 143 22477.58 178.92 41501.12 88888.00 2024-05-22 03:45:59.000 143 22477.55 178.95 41501.07 88888.00 2024-05-22 03:46:00.000 143 22477.51 178.97 41501.08 47580.02 2024-05-22 03:46:01.000 143 22477.53 178.96 41501.11 88888.00 2024-05-22 03:46:02.000 143 22477.59 178.93 41501.14 88888.00 2024-05-22 03:46:03.000 143 22477.63 178.93 41501.19 88888.00 2024-05-22 03:46:04.000 143 22477.60 178.98 41501.26 88888.00 2024-05-22 03:46:05.000 143 22477.56 179.01 41501.34 47579.99 2024-05-22 03:46:06.000 143 22477.60 179.01 41501.40 88888.00 2024-05-22 03:46:07.000 143 22477.65 179.02 41501.41 88888.00 2024-05-22 03:46:08.000 143 22477.65 179.04 41501.37 88888.00 2024-05-22 03:46:09.000 143 22477.63 179.05 41501.37 88888.00 2024-05-22 03:46:10.000 143 22477.62 179.02 41501.44 47579.99 2024-05-22 03:46:11.000 143 22477.65 178.99 41501.50 88888.00 2024-05-22 03:46:12.000 143 22477.67 179.01 41501.50 88888.00 2024-05-22 03:46:13.000 143 22477.65 179.04 41501.44 88888.00 2024-05-22 03:46:14.000 143 22477.61 179.05 41501.36 88888.00 2024-05-22 03:46:15.000 143 22477.57 179.05 41501.35 47580.00 2024-05-22 03:46:16.000 143 22477.52 179.05 41501.38 88888.00 2024-05-22 03:46:17.000 143 22477.48 179.04 41501.42 88888.00 2024-05-22 03:46:18.000 143 22477.49 179.07 41501.41 88888.00 2024-05-22 03:46:19.000 143 22477.53 179.14 41501.43 88888.00 2024-05-22 03:46:20.000 143 22477.57 179.15 41501.47 47579.99 2024-05-22 03:46:21.000 143 22477.58 179.09 41501.49 88888.00 2024-05-22 03:46:22.000 143 22477.56 178.98 41501.48 88888.00 2024-05-22 03:46:23.000 143 22477.55 178.87 41501.41 88888.00 2024-05-22 03:46:24.000 143 22477.60 178.83 41501.32 88888.00 2024-05-22 03:46:25.000 143 22477.67 178.88 41501.27 47579.97 2024-05-22 03:46:26.000 143 22477.69 178.93 41501.28 88888.00 2024-05-22 03:46:27.000 143 22477.68 178.94 41501.28 88888.00 2024-05-22 03:46:28.000 143 22477.66 178.97 41501.27 88888.00 2024-05-22 03:46:29.000 143 22477.67 179.00 41501.31 88888.00 2024-05-22 03:46:30.000 143 22477.69 179.00 41501.36 47579.97 2024-05-22 03:46:31.000 143 22477.72 179.02 41501.39 88888.00 2024-05-22 03:46:32.000 143 22477.70 179.06 41501.38 88888.00 2024-05-22 03:46:33.000 143 22477.67 179.06 41501.32 88888.00 2024-05-22 03:46:34.000 143 22477.67 179.04 41501.29 88888.00 2024-05-22 03:46:35.000 143 22477.69 179.03 41501.34 47579.98 2024-05-22 03:46:36.000 143 22477.72 178.95 41501.37 88888.00 2024-05-22 03:46:37.000 143 22477.74 178.88 41501.31 88888.00 2024-05-22 03:46:38.000 143 22477.71 178.90 41501.28 88888.00 2024-05-22 03:46:39.000 143 22477.70 179.00 41501.36 88888.00 2024-05-22 03:46:40.000 143 22477.73 179.05 41501.41 47579.99 2024-05-22 03:46:41.000 143 22477.73 178.98 41501.35 88888.00 2024-05-22 03:46:42.000 143 22477.71 178.89 41501.30 88888.00 2024-05-22 03:46:43.000 143 22477.71 178.87 41501.27 88888.00 2024-05-22 03:46:44.000 143 22477.72 178.89 41501.21 88888.00 2024-05-22 03:46:45.000 143 22477.75 178.91 41501.20 47580.00 2024-05-22 03:46:46.000 143 22477.74 178.87 41501.24 88888.00 2024-05-22 03:46:47.000 143 22477.70 178.84 41501.30 88888.00 2024-05-22 03:46:48.000 143 22477.69 178.90 41501.33 88888.00 2024-05-22 03:46:49.000 143 22477.71 178.98 41501.39 88888.00 2024-05-22 03:46:50.000 143 22477.72 179.03 41501.47 47580.00 2024-05-22 03:46:51.000 143 22477.72 179.01 41501.48 88888.00 2024-05-22 03:46:52.000 143 22477.73 179.00 41501.48 88888.00 2024-05-22 03:46:53.000 143 22477.75 179.03 41501.50 88888.00 2024-05-22 03:46:54.000 143 22477.72 179.00 41501.41 88888.00 2024-05-22 03:46:55.000 143 22477.68 178.96 41501.32 47580.02 2024-05-22 03:46:56.000 143 22477.68 178.94 41501.35 88888.00 2024-05-22 03:46:57.000 143 22477.68 178.92 41501.37 88888.00 2024-05-22 03:46:58.000 143 22477.66 178.88 41501.33 88888.00 2024-05-22 03:46:59.000 143 22477.62 178.86 41501.24 88888.00 2024-05-22 03:47:00.000 143 22477.60 178.86 41501.18 47580.03 2024-05-22 03:47:01.000 143 22477.60 178.92 41501.21 88888.00 2024-05-22 03:47:02.000 143 22477.62 178.97 41501.30 88888.00 2024-05-22 03:47:03.000 143 22477.66 178.96 41501.35 88888.00 2024-05-22 03:47:04.000 143 22477.67 178.96 41501.41 88888.00 2024-05-22 03:47:05.000 143 22477.66 178.96 41501.43 47580.03 2024-05-22 03:47:06.000 143 22477.60 178.93 41501.33 88888.00 2024-05-22 03:47:07.000 143 22477.56 178.89 41501.27 88888.00 2024-05-22 03:47:08.000 143 22477.55 178.91 41501.34 88888.00 2024-05-22 03:47:09.000 143 22477.57 178.97 41501.45 88888.00 2024-05-22 03:47:10.000 143 22477.62 178.99 41501.47 47580.04 2024-05-22 03:47:11.000 143 22477.65 178.89 41501.43 88888.00 2024-05-22 03:47:12.000 143 22477.64 178.80 41501.43 88888.00 2024-05-22 03:47:13.000 143 22477.66 178.83 41501.47 88888.00 2024-05-22 03:47:14.000 143 22477.71 178.90 41501.45 88888.00 2024-05-22 03:47:15.000 143 22477.77 178.95 41501.43 47580.03 2024-05-22 03:47:16.000 143 22477.85 178.94 41501.43 88888.00 2024-05-22 03:47:17.000 143 22477.89 178.89 41501.38 88888.00 2024-05-22 03:47:18.000 143 22477.82 178.87 41501.32 88888.00 2024-05-22 03:47:19.000 143 22477.69 178.91 41501.33 88888.00 2024-05-22 03:47:20.000 143 22477.66 178.95 41501.38 47580.07 2024-05-22 03:47:21.000 143 22477.70 178.95 41501.38 88888.00 2024-05-22 03:47:22.000 143 22477.72 178.90 41501.32 88888.00 2024-05-22 03:47:23.000 143 22477.71 178.85 41501.24 88888.00 2024-05-22 03:47:24.000 143 22477.71 178.82 41501.21 88888.00 2024-05-22 03:47:25.000 143 22477.74 178.82 41501.27 47580.04 2024-05-22 03:47:26.000 143 22477.76 178.83 41501.34 88888.00 2024-05-22 03:47:27.000 143 22477.76 178.82 41501.38 88888.00 2024-05-22 03:47:28.000 143 22477.75 178.85 41501.41 88888.00 2024-05-22 03:47:29.000 143 22477.75 178.90 41501.43 88888.00 2024-05-22 03:47:30.000 143 22477.72 178.92 41501.37 47580.03 2024-05-22 03:47:31.000 143 22477.68 178.92 41501.29 88888.00 2024-05-22 03:47:32.000 143 22477.65 178.92 41501.27 88888.00 2024-05-22 03:47:33.000 143 22477.63 178.94 41501.27 88888.00 2024-05-22 03:47:34.000 143 22477.64 178.97 41501.27 88888.00 2024-05-22 03:47:35.000 143 22477.66 178.99 41501.27 47580.04 2024-05-22 03:47:36.000 143 22477.67 178.97 41501.27 88888.00 2024-05-22 03:47:37.000 143 22477.65 178.98 41501.31 88888.00 2024-05-22 03:47:38.000 143 22477.61 179.00 41501.35 88888.00 2024-05-22 03:47:39.000 143 22477.58 179.00 41501.34 88888.00 2024-05-22 03:47:40.000 143 22477.58 179.01 41501.33 47580.03 2024-05-22 03:47:41.000 143 22477.60 179.03 41501.34 88888.00 2024-05-22 03:47:42.000 143 22477.62 179.06 41501.32 88888.00 2024-05-22 03:47:43.000 143 22477.63 179.04 41501.27 88888.00 2024-05-22 03:47:44.000 143 22477.64 179.03 41501.32 88888.00 2024-05-22 03:47:45.000 143 22477.65 179.08 41501.41 47580.04 2024-05-22 03:47:46.000 143 22477.68 179.16 41501.45 88888.00 2024-05-22 03:47:47.000 143 22477.67 179.19 41501.38 88888.00 2024-05-22 03:47:48.000 143 22477.62 179.19 41501.30 88888.00 2024-05-22 03:47:49.000 143 22477.60 179.15 41501.28 88888.00 2024-05-22 03:47:50.000 143 22477.60 179.11 41501.30 47580.08 2024-05-22 03:47:51.000 143 22477.60 179.09 41501.34 88888.00 2024-05-22 03:47:52.000 143 22477.65 179.07 41501.38 88888.00 2024-05-22 03:47:53.000 143 22477.70 179.08 41501.36 88888.00 2024-05-22 03:47:54.000 143 22477.66 179.09 41501.32 88888.00 2024-05-22 03:47:55.000 143 22477.60 179.06 41501.31 47580.07 2024-05-22 03:47:56.000 143 22477.64 179.05 41501.32 88888.00 2024-05-22 03:47:57.000 143 22477.70 179.10 41501.36 88888.00 2024-05-22 03:47:58.000 143 22477.71 179.11 41501.39 88888.00 2024-05-22 03:47:59.000 143 22477.68 179.08 41501.41 88888.00 2024-05-22 03:48:00.000 143 22477.67 179.08 41501.43 47580.10 2024-05-22 03:48:01.000 143 22477.68 179.07 41501.44 88888.00 2024-05-22 03:48:02.000 143 22477.67 179.03 41501.45 88888.00 2024-05-22 03:48:03.000 143 22477.64 179.01 41501.44 88888.00 2024-05-22 03:48:04.000 143 22477.62 179.06 41501.41 88888.00 2024-05-22 03:48:05.000 143 22477.59 179.09 41501.43 47580.10 2024-05-22 03:48:06.000 143 22477.59 179.04 41501.46 88888.00 2024-05-22 03:48:07.000 143 22477.62 178.99 41501.51 88888.00 2024-05-22 03:48:08.000 143 22477.62 179.00 41501.56 88888.00 2024-05-22 03:48:09.000 143 22477.59 179.04 41501.57 88888.00 2024-05-22 03:48:10.000 143 22477.58 179.07 41501.54 47580.09 2024-05-22 03:48:11.000 143 22477.61 179.09 41501.53 88888.00 2024-05-22 03:48:12.000 143 22477.65 179.12 41501.56 88888.00 2024-05-22 03:48:13.000 143 22477.68 179.19 41501.60 88888.00 2024-05-22 03:48:14.000 143 22477.72 179.22 41501.60 88888.00 2024-05-22 03:48:15.000 143 22477.76 179.21 41501.57 47580.12 2024-05-22 03:48:16.000 143 22477.79 179.19 41501.53 88888.00 2024-05-22 03:48:17.000 143 22477.78 179.18 41501.48 88888.00 2024-05-22 03:48:18.000 143 22477.76 179.17 41501.50 88888.00 2024-05-22 03:48:19.000 143 22477.80 179.19 41501.60 88888.00 2024-05-22 03:48:20.000 143 22477.84 179.19 41501.64 47580.11 2024-05-22 03:48:21.000 143 22477.85 179.14 41501.59 88888.00 2024-05-22 03:48:22.000 143 22477.89 179.06 41501.52 88888.00 2024-05-22 03:48:23.000 143 22477.90 179.03 41501.45 88888.00 2024-05-22 03:48:24.000 143 22477.83 179.07 41501.44 88888.00 2024-05-22 03:48:25.000 143 22477.78 179.09 41501.47 47580.11 2024-05-22 03:48:26.000 143 22477.76 179.01 41501.48 88888.00 2024-05-22 03:48:27.000 143 22477.72 178.91 41501.48 88888.00 2024-05-22 03:48:28.000 143 22477.70 178.91 41501.49 88888.00 2024-05-22 03:48:29.000 143 22477.72 178.96 41501.47 88888.00 2024-05-22 03:48:30.000 143 22477.75 178.99 41501.43 47580.12 2024-05-22 03:48:31.000 143 22477.78 178.98 41501.40 88888.00 2024-05-22 03:48:32.000 143 22477.78 178.94 41501.38 88888.00 2024-05-22 03:48:33.000 143 22477.76 178.90 41501.38 88888.00 2024-05-22 03:48:34.000 143 22477.75 178.90 41501.41 88888.00 2024-05-22 03:48:35.000 143 22477.74 178.95 41501.50 47580.13 2024-05-22 03:48:36.000 143 22477.73 178.98 41501.54 88888.00 2024-05-22 03:48:37.000 143 22477.72 178.98 41501.52 88888.00 2024-05-22 03:48:38.000 143 22477.75 179.01 41501.52 88888.00 2024-05-22 03:48:39.000 143 22477.78 179.05 41501.50 88888.00 2024-05-22 03:48:40.000 143 22477.75 179.03 41501.45 47580.10 2024-05-22 03:48:41.000 143 22477.67 179.01 41501.41 88888.00 2024-05-22 03:48:42.000 143 22477.67 179.02 41501.38 88888.00 2024-05-22 03:48:43.000 143 22477.72 179.03 41501.44 88888.00 2024-05-22 03:48:44.000 143 22477.76 179.03 41501.51 88888.00 2024-05-22 03:48:45.000 143 22477.77 179.02 41501.49 47580.12 2024-05-22 03:48:46.000 143 22477.74 179.03 41501.45 88888.00 2024-05-22 03:48:47.000 143 22477.70 179.07 41501.44 88888.00 2024-05-22 03:48:48.000 143 22477.69 179.07 41501.44 88888.00 2024-05-22 03:48:49.000 143 22477.70 179.04 41501.43 88888.00 2024-05-22 03:48:50.000 143 22477.68 179.03 41501.40 47580.11 2024-05-22 03:48:51.000 143 22477.66 179.04 41501.38 88888.00 2024-05-22 03:48:52.000 143 22477.66 179.02 41501.41 88888.00 2024-05-22 03:48:53.000 143 22477.64 178.99 41501.43 88888.00 2024-05-22 03:48:54.000 143 22477.62 179.00 41501.45 88888.00 2024-05-22 03:48:55.000 143 22477.64 179.01 41501.51 47580.14 2024-05-22 03:48:56.000 143 22477.65 178.97 41501.50 88888.00 2024-05-22 03:48:57.000 143 22477.62 178.91 41501.48 88888.00 2024-05-22 03:48:58.000 143 22477.65 178.88 41501.52 88888.00 2024-05-22 03:48:59.000 143 22477.70 178.86 41501.55 88888.00 2024-05-22 03:49:00.000 143 22477.68 178.87 41501.51 47580.13 2024-05-22 03:49:01.000 143 22477.62 178.88 41501.43 88888.00 2024-05-22 03:49:02.000 143 22477.61 178.90 41501.37 88888.00 2024-05-22 03:49:03.000 143 22477.65 178.95 41501.36 88888.00 2024-05-22 03:49:04.000 143 22477.65 178.93 41501.35 88888.00 2024-05-22 03:49:05.000 143 22477.63 178.85 41501.33 47580.14 2024-05-22 03:49:06.000 143 22477.65 178.81 41501.36 88888.00 2024-05-22 03:49:07.000 143 22477.69 178.85 41501.42 88888.00 2024-05-22 03:49:08.000 143 22477.72 178.90 41501.46 88888.00 2024-05-22 03:49:09.000 143 22477.75 178.95 41501.46 88888.00 2024-05-22 03:49:10.000 143 22477.76 178.95 41501.46 47580.11 2024-05-22 03:49:11.000 143 22477.78 178.90 41501.49 88888.00 2024-05-22 03:49:12.000 143 22477.80 178.84 41501.50 88888.00 2024-05-22 03:49:13.000 143 22477.81 178.85 41501.47 88888.00 2024-05-22 03:49:14.000 143 22477.83 178.91 41501.44 88888.00 2024-05-22 03:49:15.000 143 22477.85 178.98 41501.44 47580.12 2024-05-22 03:49:16.000 143 22477.80 178.99 41501.42 88888.00 2024-05-22 03:49:17.000 143 22477.73 178.94 41501.34 88888.00 2024-05-22 03:49:18.000 143 22477.69 178.90 41501.27 88888.00 2024-05-22 03:49:19.000 143 22477.71 178.92 41501.25 88888.00 2024-05-22 03:49:20.000 143 22477.73 178.95 41501.27 47580.11 2024-05-22 03:49:21.000 143 22477.69 178.92 41501.28 88888.00 2024-05-22 03:49:22.000 143 22477.63 178.87 41501.31 88888.00 2024-05-22 03:49:23.000 143 22477.65 178.85 41501.36 88888.00 2024-05-22 03:49:24.000 143 22477.72 178.90 41501.44 88888.00 2024-05-22 03:49:25.000 143 22477.75 178.93 41501.50 47580.15 2024-05-22 03:49:26.000 143 22477.71 178.90 41501.46 88888.00 2024-05-22 03:49:27.000 143 22477.65 178.89 41501.44 88888.00 2024-05-22 03:49:28.000 143 22477.68 178.97 41501.54 88888.00 2024-05-22 03:49:29.000 143 22477.77 179.04 41501.60 88888.00 2024-05-22 03:49:30.000 143 22477.78 179.04 41501.52 47580.08 2024-05-22 03:49:31.000 143 22477.73 179.02 41501.45 88888.00 2024-05-22 03:49:32.000 143 22477.68 178.97 41501.43 88888.00 2024-05-22 03:49:33.000 143 22477.67 178.93 41501.40 88888.00 2024-05-22 03:49:34.000 143 22477.68 178.93 41501.40 88888.00 2024-05-22 03:49:35.000 143 22477.65 178.90 41501.40 47580.13 2024-05-22 03:49:36.000 143 22477.63 178.83 41501.35 88888.00 2024-05-22 03:49:37.000 143 22477.67 178.77 41501.31 88888.00 2024-05-22 03:49:38.000 143 22477.68 178.77 41501.33 88888.00 2024-05-22 03:49:39.000 143 22477.65 178.81 41501.34 88888.00 2024-05-22 03:49:40.000 143 22477.60 178.82 41501.30 47580.13 2024-05-22 03:49:41.000 143 22477.60 178.83 41501.29 88888.00 2024-05-22 03:49:42.000 143 22477.65 178.93 41501.34 88888.00 2024-05-22 03:49:43.000 143 22477.70 179.00 41501.38 88888.00 2024-05-22 03:49:44.000 143 22477.71 178.98 41501.39 88888.00 2024-05-22 03:49:45.000 143 22477.69 178.97 41501.40 47580.12 2024-05-22 03:49:46.000 143 22477.67 178.96 41501.40 88888.00 2024-05-22 03:49:47.000 143 22477.65 178.91 41501.44 88888.00 2024-05-22 03:49:48.000 143 22477.65 178.88 41501.51 88888.00 2024-05-22 03:49:49.000 143 22477.64 178.89 41501.54 88888.00 2024-05-22 03:49:50.000 143 22477.65 178.94 41501.56 47580.11 2024-05-22 03:49:51.000 143 22477.68 178.94 41501.57 88888.00 2024-05-22 03:49:52.000 143 22477.68 178.90 41501.53 88888.00 2024-05-22 03:49:53.000 143 22477.69 178.93 41501.46 88888.00 2024-05-22 03:49:54.000 143 22477.69 178.98 41501.39 88888.00 2024-05-22 03:49:55.000 143 22477.68 178.97 41501.40 47580.13 2024-05-22 03:49:56.000 143 22477.67 178.91 41501.46 88888.00 2024-05-22 03:49:57.000 143 22477.69 178.85 41501.48 88888.00 2024-05-22 03:49:58.000 143 22477.76 178.90 41501.51 88888.00 2024-05-22 03:49:59.000 143 22477.76 178.99 41501.54 88888.00 2024-05-22 03:50:00.000 143 22477.73 179.00 41501.54 47580.12 2024-05-22 03:50:01.000 143 22477.76 178.94 41501.55 88888.00 2024-05-22 03:50:02.000 143 22477.77 178.87 41501.59 88888.00 2024-05-22 03:50:03.000 143 22477.72 178.82 41501.59 88888.00 2024-05-22 03:50:04.000 143 22477.69 178.81 41501.54 88888.00 2024-05-22 03:50:05.000 143 22477.69 178.81 41501.52 47580.12 2024-05-22 03:50:06.000 143 22477.71 178.81 41501.57 88888.00 2024-05-22 03:50:07.000 143 22477.70 178.86 41501.64 88888.00 2024-05-22 03:50:08.000 143 22477.69 178.92 41501.70 88888.00 2024-05-22 03:50:09.000 143 22477.69 178.95 41501.75 88888.00 2024-05-22 03:50:10.000 143 22477.68 178.92 41501.76 47580.10 2024-05-22 03:50:11.000 143 22477.60 178.89 41501.68 88888.00 2024-05-22 03:50:12.000 143 22477.51 178.85 41501.62 88888.00 2024-05-22 03:50:13.000 143 22477.50 178.78 41501.59 88888.00 2024-05-22 03:50:14.000 143 22477.57 178.78 41501.58 88888.00 2024-05-22 03:50:15.000 143 22477.62 178.83 41501.57 47580.13 2024-05-22 03:50:16.000 143 22477.60 178.85 41501.57 88888.00 2024-05-22 03:50:17.000 143 22477.58 178.84 41501.60 88888.00 2024-05-22 03:50:18.000 143 22477.61 178.85 41501.63 88888.00 2024-05-22 03:50:19.000 143 22477.63 178.86 41501.64 88888.00 2024-05-22 03:50:20.000 143 22477.61 178.85 41501.64 47580.14 2024-05-22 03:50:21.000 143 22477.60 178.84 41501.62 88888.00 2024-05-22 03:50:22.000 143 22477.60 178.85 41501.56 88888.00 2024-05-22 03:50:23.000 143 22477.61 178.87 41501.49 88888.00 2024-05-22 03:50:24.000 143 22477.64 178.88 41501.47 88888.00 2024-05-22 03:50:25.000 143 22477.65 178.88 41501.48 47580.13 2024-05-22 03:50:26.000 143 22477.64 178.90 41501.47 88888.00 2024-05-22 03:50:27.000 143 22477.62 178.90 41501.43 88888.00 2024-05-22 03:50:28.000 143 22477.60 178.84 41501.43 88888.00 2024-05-22 03:50:29.000 143 22477.56 178.80 41501.47 88888.00 2024-05-22 03:50:30.000 143 22477.56 178.76 41501.52 47580.15 2024-05-22 03:50:31.000 143 22477.62 178.70 41501.55 88888.00 2024-05-22 03:50:32.000 143 22477.70 178.69 41501.59 88888.00 2024-05-22 03:50:33.000 143 22477.70 178.76 41501.61 88888.00 2024-05-22 03:50:34.000 143 22477.62 178.85 41501.58 88888.00 2024-05-22 03:50:35.000 143 22477.56 178.86 41501.54 47580.14 2024-05-22 03:50:36.000 143 22477.55 178.79 41501.50 88888.00 2024-05-22 03:50:37.000 143 22477.56 178.75 41501.49 88888.00 2024-05-22 03:50:38.000 143 22477.59 178.74 41501.50 88888.00 2024-05-22 03:50:39.000 143 22477.66 178.75 41501.54 88888.00 2024-05-22 03:50:40.000 143 22477.74 178.75 41501.59 47580.14 2024-05-22 03:50:41.000 143 22477.75 178.73 41501.64 88888.00 2024-05-22 03:50:42.000 143 22477.75 178.73 41501.63 88888.00 2024-05-22 03:50:43.000 143 22477.72 178.76 41501.58 88888.00 2024-05-22 03:50:44.000 143 22477.64 178.78 41501.55 88888.00 2024-05-22 03:50:45.000 143 22477.57 178.78 41501.57 47580.13 2024-05-22 03:50:46.000 143 22477.57 178.77 41501.62 88888.00 2024-05-22 03:50:47.000 143 22477.65 178.78 41501.62 88888.00 2024-05-22 03:50:48.000 143 22477.70 178.81 41501.56 88888.00 2024-05-22 03:50:49.000 143 22477.68 178.79 41501.48 88888.00 2024-05-22 03:50:50.000 143 22477.68 178.77 41501.47 47580.18 2024-05-22 03:50:51.000 143 22477.71 178.75 41501.49 88888.00 2024-05-22 03:50:52.000 143 22477.68 178.72 41501.50 88888.00 2024-05-22 03:50:53.000 143 22477.66 178.74 41501.53 88888.00 2024-05-22 03:50:54.000 143 22477.67 178.81 41501.57 88888.00 2024-05-22 03:50:55.000 143 22477.69 178.82 41501.52 47580.16 2024-05-22 03:50:56.000 143 22477.76 178.75 41501.44 88888.00 2024-05-22 03:50:57.000 143 22477.85 178.68 41501.46 88888.00 2024-05-22 03:50:58.000 143 22477.87 178.70 41501.55 88888.00 2024-05-22 03:50:59.000 143 22477.84 178.78 41501.62 88888.00 2024-05-22 03:51:00.000 143 22477.80 178.82 41501.61 47580.16 2024-05-22 03:51:01.000 143 22477.75 178.80 41501.53 88888.00 2024-05-22 03:51:02.000 143 22477.76 178.78 41501.51 88888.00 2024-05-22 03:51:03.000 143 22477.80 178.80 41501.57 88888.00 2024-05-22 03:51:04.000 143 22477.85 178.82 41501.61 88888.00 2024-05-22 03:51:05.000 143 22477.89 178.81 41501.61 47580.18 2024-05-22 03:51:06.000 143 22477.90 178.78 41501.61 88888.00 2024-05-22 03:51:07.000 143 22477.89 178.76 41501.65 88888.00 2024-05-22 03:51:08.000 143 22477.85 178.75 41501.66 88888.00 2024-05-22 03:51:09.000 143 22477.82 178.73 41501.62 88888.00 2024-05-22 03:51:10.000 143 22477.84 178.71 41501.59 47580.16 2024-05-22 03:51:11.000 143 22477.88 178.72 41501.64 88888.00 2024-05-22 03:51:12.000 143 22477.88 178.74 41501.71 88888.00 2024-05-22 03:51:13.000 143 22477.83 178.76 41501.74 88888.00 2024-05-22 03:51:14.000 143 22477.78 178.84 41501.74 88888.00 2024-05-22 03:51:15.000 143 22477.81 178.94 41501.73 47580.18 2024-05-22 03:51:16.000 143 22477.90 178.94 41501.66 88888.00 2024-05-22 03:51:17.000 143 22477.91 178.87 41501.59 88888.00 2024-05-22 03:51:18.000 143 22477.90 178.81 41501.61 88888.00 2024-05-22 03:51:19.000 143 22477.90 178.81 41501.60 88888.00 2024-05-22 03:51:20.000 143 22477.89 178.84 41501.52 47580.17 2024-05-22 03:51:21.000 143 22477.84 178.86 41501.48 88888.00 2024-05-22 03:51:22.000 143 22477.82 178.87 41501.56 88888.00 2024-05-22 03:51:23.000 143 22477.85 178.88 41501.64 88888.00 2024-05-22 03:51:24.000 143 22477.85 178.88 41501.62 88888.00 2024-05-22 03:51:25.000 143 22477.84 178.88 41501.57 47580.18 2024-05-22 03:51:26.000 143 22477.82 178.87 41501.54 88888.00 2024-05-22 03:51:27.000 143 22477.85 178.84 41501.54 88888.00 2024-05-22 03:51:28.000 143 22477.92 178.82 41501.56 88888.00 2024-05-22 03:51:29.000 143 22477.94 178.84 41501.62 88888.00 2024-05-22 03:51:30.000 143 22477.91 178.88 41501.72 47580.20 2024-05-22 03:51:31.000 143 22477.87 178.86 41501.79 88888.00 2024-05-22 03:51:32.000 143 22477.85 178.82 41501.78 88888.00 2024-05-22 03:51:33.000 143 22477.85 178.81 41501.73 88888.00 2024-05-22 03:51:34.000 143 22477.81 178.78 41501.65 88888.00 2024-05-22 03:51:35.000 143 22477.72 178.74 41501.61 47580.17 2024-05-22 03:51:36.000 143 22477.68 178.74 41501.60 88888.00 2024-05-22 03:51:37.000 143 22477.72 178.77 41501.61 88888.00 2024-05-22 03:51:38.000 143 22477.78 178.83 41501.64 88888.00 2024-05-22 03:51:39.000 143 22477.79 178.89 41501.68 88888.00 2024-05-22 03:51:40.000 143 22477.76 178.89 41501.66 47580.17 2024-05-22 03:51:41.000 143 22477.74 178.87 41501.64 88888.00 2024-05-22 03:51:42.000 143 22477.71 178.90 41501.62 88888.00 2024-05-22 03:51:43.000 143 22477.66 178.96 41501.62 88888.00 2024-05-22 03:51:44.000 143 22477.65 178.95 41501.63 88888.00 2024-05-22 03:51:45.000 143 22477.66 178.89 41501.64 47580.20 2024-05-22 03:51:46.000 143 22477.69 178.89 41501.67 88888.00 2024-05-22 03:51:47.000 143 22477.75 178.92 41501.67 88888.00 2024-05-22 03:51:48.000 143 22477.76 178.91 41501.61 88888.00 2024-05-22 03:51:49.000 143 22477.73 178.91 41501.56 88888.00 2024-05-22 03:51:50.000 143 22477.73 178.96 41501.59 47580.20 2024-05-22 03:51:51.000 143 22477.75 178.96 41501.63 88888.00 2024-05-22 03:51:52.000 143 22477.74 178.91 41501.58 88888.00 2024-05-22 03:51:53.000 143 22477.74 178.88 41501.49 88888.00 2024-05-22 03:51:54.000 143 22477.77 178.91 41501.50 88888.00 2024-05-22 03:51:55.000 143 22477.79 178.96 41501.56 47580.19 2024-05-22 03:51:56.000 143 22477.78 178.95 41501.59 88888.00 2024-05-22 03:51:57.000 143 22477.78 178.92 41501.54 88888.00 2024-05-22 03:51:58.000 143 22477.79 178.92 41501.52 88888.00 2024-05-22 03:51:59.000 143 22477.84 178.94 41501.54 88888.00 2024-05-22 03:52:00.000 143 22477.88 178.94 41501.53 47580.23 2024-05-22 03:52:01.000 143 22477.87 178.92 41501.46 88888.00 2024-05-22 03:52:02.000 143 22477.84 178.92 41501.41 88888.00 2024-05-22 03:52:03.000 143 22477.85 178.92 41501.44 88888.00 2024-05-22 03:52:04.000 143 22477.84 178.93 41501.51 88888.00 2024-05-22 03:52:05.000 143 22477.85 178.96 41501.57 47580.21 2024-05-22 03:52:06.000 143 22477.88 178.95 41501.60 88888.00 2024-05-22 03:52:07.000 143 22477.85 178.93 41501.56 88888.00 2024-05-22 03:52:08.000 143 22477.82 178.93 41501.51 88888.00 2024-05-22 03:52:09.000 143 22477.82 178.93 41501.50 88888.00 2024-05-22 03:52:10.000 143 22477.84 178.88 41501.48 47580.19 2024-05-22 03:52:11.000 143 22477.86 178.81 41501.43 88888.00 2024-05-22 03:52:12.000 143 22477.85 178.81 41501.40 88888.00 2024-05-22 03:52:13.000 143 22477.81 178.90 41501.38 88888.00 2024-05-22 03:52:14.000 143 22477.80 178.96 41501.44 88888.00 2024-05-22 03:52:15.000 143 22477.77 178.96 41501.54 47580.20 2024-05-22 03:52:16.000 143 22477.70 178.95 41501.57 88888.00 2024-05-22 03:52:17.000 143 22477.67 178.91 41501.52 88888.00 2024-05-22 03:52:18.000 143 22477.71 178.86 41501.50 88888.00 2024-05-22 03:52:19.000 143 22477.80 178.86 41501.54 88888.00 2024-05-22 03:52:20.000 143 22477.85 178.88 41501.61 47580.17 2024-05-22 03:52:21.000 143 22477.85 178.89 41501.69 88888.00 2024-05-22 03:52:22.000 143 22477.83 178.93 41501.69 88888.00 2024-05-22 03:52:23.000 143 22477.83 178.98 41501.61 88888.00 2024-05-22 03:52:24.000 143 22477.80 178.92 41501.53 88888.00 2024-05-22 03:52:25.000 143 22477.75 178.86 41501.50 47580.20 2024-05-22 03:52:26.000 143 22477.74 178.85 41501.50 88888.00 2024-05-22 03:52:27.000 143 22477.76 178.86 41501.53 88888.00 2024-05-22 03:52:28.000 143 22477.80 178.89 41501.61 88888.00 2024-05-22 03:52:29.000 143 22477.81 178.96 41501.68 88888.00 2024-05-22 03:52:30.000 143 22477.78 179.01 41501.69 47580.15 2024-05-22 03:52:31.000 143 22477.76 178.98 41501.66 88888.00 2024-05-22 03:52:32.000 143 22477.74 178.86 41501.62 88888.00 2024-05-22 03:52:33.000 143 22477.76 178.78 41501.60 88888.00 2024-05-22 03:52:34.000 143 22477.78 178.80 41501.62 88888.00 2024-05-22 03:52:35.000 143 22477.79 178.86 41501.64 47580.17 2024-05-22 03:52:36.000 143 22477.77 178.90 41501.67 88888.00 2024-05-22 03:52:37.000 143 22477.76 178.91 41501.71 88888.00 2024-05-22 03:52:38.000 143 22477.73 178.88 41501.66 88888.00 2024-05-22 03:52:39.000 143 22477.66 178.83 41501.61 88888.00 2024-05-22 03:52:40.000 143 22477.65 178.85 41501.62 47580.20 2024-05-22 03:52:41.000 143 22477.69 178.91 41501.63 88888.00 2024-05-22 03:52:42.000 143 22477.70 178.91 41501.59 88888.00 2024-05-22 03:52:43.000 143 22477.70 178.90 41501.56 88888.00 2024-05-22 03:52:44.000 143 22477.72 178.94 41501.56 88888.00 2024-05-22 03:52:45.000 143 22477.70 178.94 41501.57 47580.14 2024-05-22 03:52:46.000 143 22477.68 178.89 41501.63 88888.00 2024-05-22 03:52:47.000 143 22477.72 178.86 41501.64 88888.00 2024-05-22 03:52:48.000 143 22477.78 178.89 41501.62 88888.00 2024-05-22 03:52:49.000 143 22477.76 178.91 41501.62 88888.00 2024-05-22 03:52:50.000 143 22477.70 178.88 41501.64 47580.18 2024-05-22 03:52:51.000 143 22477.68 178.84 41501.63 88888.00 2024-05-22 03:52:52.000 143 22477.72 178.86 41501.62 88888.00 2024-05-22 03:52:53.000 143 22477.78 178.92 41501.60 88888.00 2024-05-22 03:52:54.000 143 22477.81 178.94 41501.62 88888.00 2024-05-22 03:52:55.000 143 22477.83 178.91 41501.65 47580.16 2024-05-22 03:52:56.000 143 22477.84 178.87 41501.67 88888.00 2024-05-22 03:52:57.000 143 22477.84 178.87 41501.65 88888.00 2024-05-22 03:52:58.000 143 22477.82 178.90 41501.60 88888.00 2024-05-22 03:52:59.000 143 22477.78 178.93 41501.55 88888.00 2024-05-22 03:53:00.000 143 22477.76 178.94 41501.51 47580.16 2024-05-22 03:53:01.000 143 22477.74 178.97 41501.52 88888.00 2024-05-22 03:53:02.000 143 22477.72 179.00 41501.55 88888.00 2024-05-22 03:53:03.000 143 22477.70 179.00 41501.54 88888.00 2024-05-22 03:53:04.000 143 22477.69 178.93 41501.50 88888.00 2024-05-22 03:53:05.000 143 22477.68 178.86 41501.52 47580.18 2024-05-22 03:53:06.000 143 22477.63 178.81 41501.56 88888.00 2024-05-22 03:53:07.000 143 22477.58 178.78 41501.54 88888.00 2024-05-22 03:53:08.000 143 22477.57 178.79 41501.49 88888.00 2024-05-22 03:53:09.000 143 22477.65 178.83 41501.54 88888.00 2024-05-22 03:53:10.000 143 22477.75 178.89 41501.66 47580.18 2024-05-22 03:53:11.000 143 22477.78 178.89 41501.70 88888.00 2024-05-22 03:53:12.000 143 22477.73 178.86 41501.68 88888.00 2024-05-22 03:53:13.000 143 22477.69 178.89 41501.68 88888.00 2024-05-22 03:53:14.000 143 22477.68 178.91 41501.70 88888.00 2024-05-22 03:53:15.000 143 22477.70 178.85 41501.67 47580.19 2024-05-22 03:53:16.000 143 22477.71 178.78 41501.64 88888.00 2024-05-22 03:53:17.000 143 22477.69 178.79 41501.62 88888.00 2024-05-22 03:53:18.000 143 22477.67 178.87 41501.65 88888.00 2024-05-22 03:53:19.000 143 22477.66 178.94 41501.72 88888.00 2024-05-22 03:53:20.000 143 22477.66 178.95 41501.79 47580.17 2024-05-22 03:53:21.000 143 22477.65 178.89 41501.78 88888.00 2024-05-22 03:53:22.000 143 22477.65 178.84 41501.73 88888.00 2024-05-22 03:53:23.000 143 22477.65 178.82 41501.69 88888.00 2024-05-22 03:53:24.000 143 22477.65 178.87 41501.61 88888.00 2024-05-22 03:53:25.000 143 22477.67 178.94 41501.56 47580.17 2024-05-22 03:53:26.000 143 22477.70 179.01 41501.63 88888.00 2024-05-22 03:53:27.000 143 22477.70 179.02 41501.72 88888.00 2024-05-22 03:53:28.000 143 22477.69 179.02 41501.73 88888.00 2024-05-22 03:53:29.000 143 22477.70 179.04 41501.72 88888.00 2024-05-22 03:53:30.000 143 22477.68 179.04 41501.70 47580.12 2024-05-22 03:53:31.000 143 22477.64 178.95 41501.63 88888.00 2024-05-22 03:53:32.000 143 22477.63 178.84 41501.55 88888.00 2024-05-22 03:53:33.000 143 22477.63 178.88 41501.54 88888.00 2024-05-22 03:53:34.000 143 22477.63 179.05 41501.57 88888.00 2024-05-22 03:53:35.000 143 22477.66 179.14 41501.61 47580.13 2024-05-22 03:53:36.000 143 22477.69 179.13 41501.64 88888.00 2024-05-22 03:53:37.000 143 22477.71 179.13 41501.69 88888.00 2024-05-22 03:53:38.000 143 22477.71 179.13 41501.71 88888.00 2024-05-22 03:53:39.000 143 22477.67 179.14 41501.68 88888.00 2024-05-22 03:53:40.000 143 22477.65 179.15 41501.66 47580.14 2024-05-22 03:53:41.000 143 22477.65 179.12 41501.64 88888.00 2024-05-22 03:53:42.000 143 22477.62 179.07 41501.61 88888.00 2024-05-22 03:53:43.000 143 22477.62 179.06 41501.65 88888.00 2024-05-22 03:53:44.000 143 22477.67 179.10 41501.72 88888.00 2024-05-22 03:53:45.000 143 22477.69 179.12 41501.69 47580.13 2024-05-22 03:53:46.000 143 22477.65 179.09 41501.63 88888.00 2024-05-22 03:53:47.000 143 22477.56 179.04 41501.61 88888.00 2024-05-22 03:53:48.000 143 22477.50 179.00 41501.57 88888.00 2024-05-22 03:53:49.000 143 22477.51 179.00 41501.59 88888.00 2024-05-22 03:53:50.000 143 22477.54 179.01 41501.64 47580.15 2024-05-22 03:53:51.000 143 22477.56 179.03 41501.69 88888.00 2024-05-22 03:53:52.000 143 22477.56 179.12 41501.76 88888.00 2024-05-22 03:53:53.000 143 22477.58 179.21 41501.78 88888.00 2024-05-22 03:53:54.000 143 22477.59 179.24 41501.74 88888.00 2024-05-22 03:53:55.000 143 22477.60 179.17 41501.73 47580.13 2024-05-22 03:53:56.000 143 22477.62 179.06 41501.76 88888.00 2024-05-22 03:53:57.000 143 22477.64 179.01 41501.80 88888.00 2024-05-22 03:53:58.000 143 22477.68 179.05 41501.82 88888.00 2024-05-22 03:53:59.000 143 22477.72 179.13 41501.82 88888.00 2024-05-22 03:54:00.000 143 22477.73 179.20 41501.80 47580.16 2024-05-22 03:54:01.000 143 22477.71 179.20 41501.81 88888.00 2024-05-22 03:54:02.000 143 22477.65 179.16 41501.82 88888.00 2024-05-22 03:54:03.000 143 22477.60 179.16 41501.77 88888.00 2024-05-22 03:54:04.000 143 22477.58 179.23 41501.68 88888.00 2024-05-22 03:54:05.000 143 22477.61 179.26 41501.64 47580.15 2024-05-22 03:54:06.000 143 22477.65 179.22 41501.69 88888.00 2024-05-22 03:54:07.000 143 22477.68 179.17 41501.73 88888.00 2024-05-22 03:54:08.000 143 22477.68 179.21 41501.71 88888.00 2024-05-22 03:54:09.000 143 22477.67 179.28 41501.68 88888.00 2024-05-22 03:54:10.000 143 22477.69 179.30 41501.71 47580.14 2024-05-22 03:54:11.000 143 22477.71 179.24 41501.71 88888.00 2024-05-22 03:54:12.000 143 22477.66 179.17 41501.65 88888.00 2024-05-22 03:54:13.000 143 22477.59 179.19 41501.61 88888.00 2024-05-22 03:54:14.000 143 22477.57 179.29 41501.64 88888.00 2024-05-22 03:54:15.000 143 22477.57 179.34 41501.69 47580.14 2024-05-22 03:54:16.000 143 22477.57 179.27 41501.72 88888.00 2024-05-22 03:54:17.000 143 22477.57 179.22 41501.72 88888.00 2024-05-22 03:54:18.000 143 22477.60 179.28 41501.75 88888.00 2024-05-22 03:54:19.000 143 22477.61 179.32 41501.77 88888.00 2024-05-22 03:54:20.000 143 22477.60 179.28 41501.69 47580.16 2024-05-22 03:54:21.000 143 22477.60 179.23 41501.56 88888.00 2024-05-22 03:54:22.000 143 22477.62 179.20 41501.47 88888.00 2024-05-22 03:54:23.000 143 22477.63 179.15 41501.47 88888.00 2024-05-22 03:54:24.000 143 22477.62 179.10 41501.49 88888.00 2024-05-22 03:54:25.000 143 22477.62 179.09 41501.50 47580.18 2024-05-22 03:54:26.000 143 22477.65 179.14 41501.53 88888.00 2024-05-22 03:54:27.000 143 22477.67 179.25 41501.59 88888.00 2024-05-22 03:54:28.000 143 22477.66 179.36 41501.59 88888.00 2024-05-22 03:54:29.000 143 22477.67 179.39 41501.52 88888.00 2024-05-22 03:54:30.000 143 22477.71 179.34 41501.47 47580.18 2024-05-22 03:54:31.000 143 22477.72 179.27 41501.44 88888.00 2024-05-22 03:54:32.000 143 22477.71 179.26 41501.44 88888.00 2024-05-22 03:54:33.000 143 22477.73 179.30 41501.50 88888.00 2024-05-22 03:54:34.000 143 22477.75 179.34 41501.55 88888.00 2024-05-22 03:54:35.000 143 22477.75 179.34 41501.57 47580.20 2024-05-22 03:54:36.000 143 22477.75 179.32 41501.55 88888.00 2024-05-22 03:54:37.000 143 22477.75 179.30 41501.49 88888.00 2024-05-22 03:54:38.000 143 22477.73 179.28 41501.48 88888.00 2024-05-22 03:54:39.000 143 22477.68 179.31 41501.50 88888.00 2024-05-22 03:54:40.000 143 22477.64 179.36 41501.54 47580.19 2024-05-22 03:54:41.000 143 22477.66 179.38 41501.59 88888.00 2024-05-22 03:54:42.000 143 22477.70 179.37 41501.60 88888.00 2024-05-22 03:54:43.000 143 22477.69 179.39 41501.54 88888.00 2024-05-22 03:54:44.000 143 22477.69 179.40 41501.50 88888.00 2024-05-22 03:54:45.000 143 22477.72 179.35 41501.53 47580.22 2024-05-22 03:54:46.000 143 22477.72 179.31 41501.54 88888.00 2024-05-22 03:54:47.000 143 22477.72 179.29 41501.51 88888.00 2024-05-22 03:54:48.000 143 22477.77 179.29 41501.53 88888.00 2024-05-22 03:54:49.000 143 22477.84 179.32 41501.61 88888.00 2024-05-22 03:54:50.000 143 22477.82 179.36 41501.64 47580.19 2024-05-22 03:54:51.000 143 22477.75 179.34 41501.63 88888.00 2024-05-22 03:54:52.000 143 22477.74 179.28 41501.65 88888.00 2024-05-22 03:54:53.000 143 22477.76 179.27 41501.64 88888.00 2024-05-22 03:54:54.000 143 22477.75 179.31 41501.57 88888.00 2024-05-22 03:54:55.000 143 22477.70 179.33 41501.47 47580.22 2024-05-22 03:54:56.000 143 22477.69 179.30 41501.47 88888.00 2024-05-22 03:54:57.000 143 22477.75 179.29 41501.63 88888.00 2024-05-22 03:54:58.000 143 22477.78 179.33 41501.79 88888.00 2024-05-22 03:54:59.000 143 22477.77 179.38 41501.79 88888.00 2024-05-22 03:55:00.000 143 22477.75 179.37 41501.76 47580.21 2024-05-22 03:55:01.000 143 22477.71 179.33 41501.77 88888.00 2024-05-22 03:55:02.000 143 22477.68 179.30 41501.76 88888.00 2024-05-22 03:55:03.000 143 22477.70 179.31 41501.71 88888.00 2024-05-22 03:55:04.000 143 22477.76 179.38 41501.68 88888.00 2024-05-22 03:55:05.000 143 22477.78 179.37 41501.69 47580.19 2024-05-22 03:55:06.000 143 22477.75 179.30 41501.74 88888.00 2024-05-22 03:55:07.000 143 22477.73 179.28 41501.80 88888.00 2024-05-22 03:55:08.000 143 22477.72 179.29 41501.84 88888.00 2024-05-22 03:55:09.000 143 22477.69 179.31 41501.85 88888.00 2024-05-22 03:55:10.000 143 22477.66 179.31 41501.81 47580.22 2024-05-22 03:55:11.000 143 22477.68 179.29 41501.77 88888.00 2024-05-22 03:55:12.000 143 22477.71 179.30 41501.77 88888.00 2024-05-22 03:55:13.000 143 22477.73 179.36 41501.78 88888.00 2024-05-22 03:55:14.000 143 22477.74 179.41 41501.77 88888.00 2024-05-22 03:55:15.000 143 22477.73 179.41 41501.74 47580.19 2024-05-22 03:55:16.000 143 22477.70 179.38 41501.77 88888.00 2024-05-22 03:55:17.000 143 22477.69 179.38 41501.84 88888.00 2024-05-22 03:55:18.000 143 22477.68 179.42 41501.88 88888.00 2024-05-22 03:55:19.000 143 22477.67 179.46 41501.86 88888.00 2024-05-22 03:55:20.000 143 22477.70 179.44 41501.81 47580.25 2024-05-22 03:55:21.000 143 22477.75 179.38 41501.79 88888.00 2024-05-22 03:55:22.000 143 22477.78 179.35 41501.83 88888.00 2024-05-22 03:55:23.000 143 22477.79 179.39 41501.91 88888.00 2024-05-22 03:55:24.000 143 22477.78 179.41 41501.94 88888.00 2024-05-22 03:55:25.000 143 22477.75 179.43 41501.94 47580.22 2024-05-22 03:55:26.000 143 22477.71 179.46 41501.93 88888.00 2024-05-22 03:55:27.000 143 22477.69 179.46 41501.93 88888.00 2024-05-22 03:55:28.000 143 22477.69 179.42 41501.94 88888.00 2024-05-22 03:55:29.000 143 22477.72 179.40 41501.94 88888.00 2024-05-22 03:55:30.000 143 22477.72 179.39 41501.94 47580.23 2024-05-22 03:55:31.000 143 22477.69 179.38 41501.95 88888.00 2024-05-22 03:55:32.000 143 22477.68 179.37 41501.95 88888.00 2024-05-22 03:55:33.000 143 22477.72 179.39 41501.90 88888.00 2024-05-22 03:55:34.000 143 22477.75 179.43 41501.85 88888.00 2024-05-22 03:55:35.000 143 22477.75 179.43 41501.81 47580.23 2024-05-22 03:55:36.000 143 22477.75 179.42 41501.80 88888.00 2024-05-22 03:55:37.000 143 22477.74 179.42 41501.81 88888.00 2024-05-22 03:55:38.000 143 22477.73 179.40 41501.82 88888.00 2024-05-22 03:55:39.000 143 22477.74 179.43 41501.85 88888.00 2024-05-22 03:55:40.000 143 22477.76 179.50 41501.87 47580.23 2024-05-22 03:55:41.000 143 22477.74 179.50 41501.89 88888.00 2024-05-22 03:55:42.000 143 22477.71 179.45 41501.90 88888.00 2024-05-22 03:55:43.000 143 22477.69 179.44 41501.88 88888.00 2024-05-22 03:55:44.000 143 22477.67 179.48 41501.89 88888.00 2024-05-22 03:55:45.000 143 22477.68 179.51 41501.91 47580.27 2024-05-22 03:55:46.000 143 22477.71 179.48 41501.89 88888.00 2024-05-22 03:55:47.000 143 22477.70 179.44 41501.82 88888.00 2024-05-22 03:55:48.000 143 22477.67 179.45 41501.77 88888.00 2024-05-22 03:55:49.000 143 22477.65 179.50 41501.77 88888.00 2024-05-22 03:55:50.000 143 22477.65 179.52 41501.79 47580.27 2024-05-22 03:55:51.000 143 22477.67 179.49 41501.76 88888.00 2024-05-22 03:55:52.000 143 22477.70 179.41 41501.69 88888.00 2024-05-22 03:55:53.000 143 22477.73 179.37 41501.70 88888.00 2024-05-22 03:55:54.000 143 22477.75 179.40 41501.79 88888.00 2024-05-22 03:55:55.000 143 22477.74 179.42 41501.87 47580.27 2024-05-22 03:55:56.000 143 22477.72 179.42 41501.91 88888.00 2024-05-22 03:55:57.000 143 22477.69 179.40 41501.95 88888.00 2024-05-22 03:55:58.000 143 22477.65 179.40 41502.01 88888.00 2024-05-22 03:55:59.000 143 22477.65 179.45 41502.06 88888.00 2024-05-22 03:56:00.000 143 22477.67 179.47 41502.01 47580.23 2024-05-22 03:56:01.000 143 22477.65 179.40 41501.90 88888.00 2024-05-22 03:56:02.000 143 22477.66 179.38 41501.86 88888.00 2024-05-22 03:56:03.000 143 22477.72 179.44 41501.89 88888.00 2024-05-22 03:56:04.000 143 22477.77 179.48 41501.93 88888.00 2024-05-22 03:56:05.000 143 22477.76 179.45 41501.96 47580.26 2024-05-22 03:56:06.000 143 22477.75 179.41 41501.95 88888.00 2024-05-22 03:56:07.000 143 22477.77 179.42 41501.93 88888.00 2024-05-22 03:56:08.000 143 22477.78 179.43 41501.89 88888.00 2024-05-22 03:56:09.000 143 22477.78 179.43 41501.88 88888.00 2024-05-22 03:56:10.000 143 22477.76 179.42 41501.86 47580.22 2024-05-22 03:56:11.000 143 22477.68 179.36 41501.81 88888.00 2024-05-22 03:56:12.000 143 22477.59 179.33 41501.80 88888.00 2024-05-22 03:56:13.000 143 22477.60 179.35 41501.85 88888.00 2024-05-22 03:56:14.000 143 22477.66 179.35 41501.88 88888.00 2024-05-22 03:56:15.000 143 22477.66 179.31 41501.89 47580.23 2024-05-22 03:56:16.000 143 22477.63 179.29 41501.88 88888.00 2024-05-22 03:56:17.000 143 22477.63 179.32 41501.83 88888.00 2024-05-22 03:56:18.000 143 22477.64 179.37 41501.81 88888.00 2024-05-22 03:56:19.000 143 22477.63 179.42 41501.84 88888.00 2024-05-22 03:56:20.000 143 22477.61 179.38 41501.87 47580.30 2024-05-22 03:56:21.000 143 22477.60 179.31 41501.84 88888.00 2024-05-22 03:56:22.000 143 22477.61 179.31 41501.82 88888.00 2024-05-22 03:56:23.000 143 22477.65 179.35 41501.81 88888.00 2024-05-22 03:56:24.000 143 22477.62 179.40 41501.81 88888.00 2024-05-22 03:56:25.000 143 22477.60 179.41 41501.86 47580.28 2024-05-22 03:56:26.000 143 22477.64 179.41 41501.96 88888.00 2024-05-22 03:56:27.000 143 22477.67 179.38 41502.03 88888.00 2024-05-22 03:56:28.000 143 22477.65 179.32 41501.99 88888.00 2024-05-22 03:56:29.000 143 22477.64 179.27 41501.88 88888.00 2024-05-22 03:56:30.000 143 22477.65 179.29 41501.82 47580.29 2024-05-22 03:56:31.000 143 22477.67 179.34 41501.84 88888.00 2024-05-22 03:56:32.000 143 22477.68 179.37 41501.86 88888.00 2024-05-22 03:56:33.000 143 22477.65 179.38 41501.84 88888.00 2024-05-22 03:56:34.000 143 22477.61 179.39 41501.84 88888.00 2024-05-22 03:56:35.000 143 22477.57 179.36 41501.86 47580.28 2024-05-22 03:56:36.000 143 22477.52 179.29 41501.86 88888.00 2024-05-22 03:56:37.000 143 22477.52 179.31 41501.82 88888.00 2024-05-22 03:56:38.000 143 22477.58 179.39 41501.82 88888.00 2024-05-22 03:56:39.000 143 22477.63 179.45 41501.83 88888.00 2024-05-22 03:56:40.000 143 22477.60 179.43 41501.80 47580.27 2024-05-22 03:56:41.000 143 22477.53 179.35 41501.70 88888.00 2024-05-22 03:56:42.000 143 22477.50 179.32 41501.63 88888.00 2024-05-22 03:56:43.000 143 22477.54 179.34 41501.65 88888.00 2024-05-22 03:56:44.000 143 22477.59 179.38 41501.71 88888.00 2024-05-22 03:56:45.000 143 22477.59 179.40 41501.77 47580.26 2024-05-22 03:56:46.000 143 22477.59 179.43 41501.83 88888.00 2024-05-22 03:56:47.000 143 22477.62 179.43 41501.88 88888.00 2024-05-22 03:56:48.000 143 22477.64 179.40 41501.89 88888.00 2024-05-22 03:56:49.000 143 22477.60 179.39 41501.87 88888.00 2024-05-22 03:56:50.000 143 22477.51 179.39 41501.81 47580.25 2024-05-22 03:56:51.000 143 22477.47 179.35 41501.79 88888.00 2024-05-22 03:56:52.000 143 22477.49 179.28 41501.80 88888.00 2024-05-22 03:56:53.000 143 22477.52 179.28 41501.83 88888.00 2024-05-22 03:56:54.000 143 22477.53 179.39 41501.86 88888.00 2024-05-22 03:56:55.000 143 22477.55 179.45 41501.88 47580.24 2024-05-22 03:56:56.000 143 22477.57 179.40 41501.89 88888.00 2024-05-22 03:56:57.000 143 22477.57 179.34 41501.89 88888.00 2024-05-22 03:56:58.000 143 22477.55 179.35 41501.86 88888.00 2024-05-22 03:56:59.000 143 22477.53 179.41 41501.82 88888.00 2024-05-22 03:57:00.000 143 22477.51 179.40 41501.82 47580.24 2024-05-22 03:57:01.000 143 22477.51 179.34 41501.86 88888.00 2024-05-22 03:57:02.000 143 22477.56 179.34 41501.89 88888.00 2024-05-22 03:57:03.000 143 22477.60 179.40 41501.91 88888.00 2024-05-22 03:57:04.000 143 22477.59 179.44 41501.90 88888.00 2024-05-22 03:57:05.000 143 22477.56 179.44 41501.86 47580.25 2024-05-22 03:57:06.000 143 22477.53 179.41 41501.81 88888.00 2024-05-22 03:57:07.000 143 22477.53 179.38 41501.79 88888.00 2024-05-22 03:57:08.000 143 22477.53 179.39 41501.79 88888.00 2024-05-22 03:57:09.000 143 22477.53 179.46 41501.78 88888.00 2024-05-22 03:57:10.000 143 22477.55 179.53 41501.85 47580.24 2024-05-22 03:57:11.000 143 22477.58 179.55 41501.97 88888.00 2024-05-22 03:57:12.000 143 22477.61 179.51 41502.02 88888.00 2024-05-22 03:57:13.000 143 22477.61 179.46 41501.96 88888.00 2024-05-22 03:57:14.000 143 22477.61 179.46 41501.82 88888.00 2024-05-22 03:57:15.000 143 22477.61 179.46 41501.71 47580.25 2024-05-22 03:57:16.000 143 22477.56 179.40 41501.69 88888.00 2024-05-22 03:57:17.000 143 22477.49 179.34 41501.72 88888.00 2024-05-22 03:57:18.000 143 22477.49 179.37 41501.76 88888.00 2024-05-22 03:57:19.000 143 22477.53 179.44 41501.78 88888.00 2024-05-22 03:57:20.000 143 22477.56 179.44 41501.81 47580.27 2024-05-22 03:57:21.000 143 22477.55 179.42 41501.88 88888.00 2024-05-22 03:57:22.000 143 22477.59 179.47 41501.93 88888.00 2024-05-22 03:57:23.000 143 22477.65 179.54 41501.94 88888.00 2024-05-22 03:57:24.000 143 22477.66 179.59 41502.00 88888.00 2024-05-22 03:57:25.000 143 22477.64 179.57 41502.00 47580.28 2024-05-22 03:57:26.000 143 22477.63 179.50 41501.94 88888.00 2024-05-22 03:57:27.000 143 22477.64 179.48 41501.89 88888.00 2024-05-22 03:57:28.000 143 22477.65 179.51 41501.87 88888.00 2024-05-22 03:57:29.000 143 22477.68 179.53 41501.86 88888.00 2024-05-22 03:57:30.000 143 22477.73 179.53 41501.92 47580.27 2024-05-22 03:57:31.000 143 22477.76 179.51 41501.93 88888.00 2024-05-22 03:57:32.000 143 22477.77 179.51 41501.86 88888.00 2024-05-22 03:57:33.000 143 22477.78 179.57 41501.82 88888.00 2024-05-22 03:57:34.000 143 22477.77 179.62 41501.83 88888.00 2024-05-22 03:57:35.000 143 22477.73 179.63 41501.88 47580.31 2024-05-22 03:57:36.000 143 22477.70 179.63 41501.94 88888.00 2024-05-22 03:57:37.000 143 22477.68 179.60 41501.95 88888.00 2024-05-22 03:57:38.000 143 22477.68 179.56 41501.93 88888.00 2024-05-22 03:57:39.000 143 22477.70 179.57 41501.94 88888.00 2024-05-22 03:57:40.000 143 22477.75 179.60 41501.97 47580.36 2024-05-22 03:57:41.000 143 22477.79 179.57 41501.93 88888.00 2024-05-22 03:57:42.000 143 22477.81 179.52 41501.88 88888.00 2024-05-22 03:57:43.000 143 22477.79 179.52 41501.85 88888.00 2024-05-22 03:57:44.000 143 22477.74 179.57 41501.86 88888.00 2024-05-22 03:57:45.000 143 22477.69 179.63 41501.88 47580.36 2024-05-22 03:57:46.000 143 22477.67 179.62 41501.86 88888.00 2024-05-22 03:57:47.000 143 22477.67 179.59 41501.84 88888.00 2024-05-22 03:57:48.000 143 22477.66 179.59 41501.82 88888.00 2024-05-22 03:57:49.000 143 22477.65 179.62 41501.77 88888.00 2024-05-22 03:57:50.000 143 22477.68 179.62 41501.76 47580.35 2024-05-22 03:57:51.000 143 22477.74 179.56 41501.82 88888.00 2024-05-22 03:57:52.000 143 22477.79 179.52 41501.90 88888.00 2024-05-22 03:57:53.000 143 22477.83 179.53 41501.91 88888.00 2024-05-22 03:57:54.000 143 22477.84 179.56 41501.87 88888.00 2024-05-22 03:57:55.000 143 22477.80 179.54 41501.82 47580.40 2024-05-22 03:57:56.000 143 22477.76 179.50 41501.77 88888.00 2024-05-22 03:57:57.000 143 22477.78 179.47 41501.81 88888.00 2024-05-22 03:57:58.000 143 22477.83 179.49 41501.89 88888.00 2024-05-22 03:57:59.000 143 22477.86 179.50 41501.93 88888.00 2024-05-22 03:58:00.000 143 22477.85 179.46 41501.92 47580.39 2024-05-22 03:58:01.000 143 22477.84 179.41 41501.93 88888.00 2024-05-22 03:58:02.000 143 22477.84 179.42 41501.98 88888.00 2024-05-22 03:58:03.000 143 22477.85 179.48 41502.01 88888.00 2024-05-22 03:58:04.000 143 22477.87 179.50 41502.00 88888.00 2024-05-22 03:58:05.000 143 22477.86 179.44 41501.98 47580.45 2024-05-22 03:58:06.000 143 22477.83 179.37 41502.00 88888.00 2024-05-22 03:58:07.000 143 22477.82 179.37 41502.04 88888.00 2024-05-22 03:58:08.000 143 22477.84 179.41 41502.05 88888.00 2024-05-22 03:58:09.000 143 22477.84 179.48 41502.01 88888.00 2024-05-22 03:58:10.000 143 22477.85 179.54 41501.98 47580.44 2024-05-22 03:58:11.000 143 22477.92 179.54 41502.03 88888.00 2024-05-22 03:58:12.000 143 22478.01 179.50 41502.08 88888.00 2024-05-22 03:58:13.000 143 22478.01 179.46 41502.02 88888.00 2024-05-22 03:58:14.000 143 22477.96 179.44 41501.91 88888.00 2024-05-22 03:58:15.000 143 22477.94 179.41 41501.88 47580.47 2024-05-22 03:58:16.000 143 22477.94 179.35 41501.91 88888.00 2024-05-22 03:58:17.000 143 22477.94 179.30 41501.96 88888.00 2024-05-22 03:58:18.000 143 22477.93 179.35 41501.98 88888.00 2024-05-22 03:58:19.000 143 22477.95 179.44 41501.95 88888.00 2024-05-22 03:58:20.000 143 22477.99 179.47 41501.91 47580.46 2024-05-22 03:58:21.000 143 22478.01 179.48 41501.93 88888.00 2024-05-22 03:58:22.000 143 22478.00 179.52 41501.98 88888.00 2024-05-22 03:58:23.000 143 22477.98 179.54 41501.99 88888.00 2024-05-22 03:58:24.000 143 22477.99 179.53 41501.91 88888.00 2024-05-22 03:58:25.000 143 22477.99 179.51 41501.90 47580.46 2024-05-22 03:58:26.000 143 22477.94 179.50 41502.02 88888.00 2024-05-22 03:58:27.000 143 22477.89 179.48 41502.04 88888.00 2024-05-22 03:58:28.000 143 22477.85 179.44 41501.96 88888.00 2024-05-22 03:58:29.000 143 22477.83 179.42 41501.95 88888.00 2024-05-22 03:58:30.000 143 22477.83 179.40 41501.98 47580.48 2024-05-22 03:58:31.000 143 22477.82 179.36 41501.98 88888.00 2024-05-22 03:58:32.000 143 22477.82 179.36 41501.98 88888.00 2024-05-22 03:58:33.000 143 22477.85 179.40 41501.98 88888.00 2024-05-22 03:58:34.000 143 22477.89 179.43 41501.95 88888.00 2024-05-22 03:58:35.000 143 22477.91 179.44 41501.95 47580.47 2024-05-22 03:58:36.000 143 22477.90 179.42 41501.97 88888.00 2024-05-22 03:58:37.000 143 22477.87 179.43 41501.96 88888.00 2024-05-22 03:58:38.000 143 22477.88 179.45 41501.94 88888.00 2024-05-22 03:58:39.000 143 22477.90 179.51 41501.94 88888.00 2024-05-22 03:58:40.000 143 22477.90 179.56 41501.94 47580.52 2024-05-22 03:58:41.000 143 22477.90 179.50 41501.94 88888.00 2024-05-22 03:58:42.000 143 22477.89 179.43 41501.95 88888.00 2024-05-22 03:58:43.000 143 22477.90 179.46 41501.93 88888.00 2024-05-22 03:58:44.000 143 22477.90 179.50 41501.93 88888.00 2024-05-22 03:58:45.000 143 22477.91 179.51 41501.96 47580.48 2024-05-22 03:58:46.000 143 22477.89 179.51 41502.00 88888.00 2024-05-22 03:58:47.000 143 22477.87 179.49 41502.04 88888.00 2024-05-22 03:58:48.000 143 22477.88 179.45 41502.07 88888.00 2024-05-22 03:58:49.000 143 22477.93 179.42 41502.08 88888.00 2024-05-22 03:58:50.000 143 22477.94 179.40 41502.06 47580.51 2024-05-22 03:58:51.000 143 22477.89 179.39 41502.06 88888.00 2024-05-22 03:58:52.000 143 22477.88 179.40 41502.07 88888.00 2024-05-22 03:58:53.000 143 22477.92 179.44 41502.08 88888.00 2024-05-22 03:58:54.000 143 22477.94 179.47 41502.07 88888.00 2024-05-22 03:58:55.000 143 22477.94 179.45 41502.04 47580.47 2024-05-22 03:58:56.000 143 22477.97 179.39 41501.99 88888.00 2024-05-22 03:58:57.000 143 22477.98 179.34 41501.99 88888.00 2024-05-22 03:58:58.000 143 22477.97 179.36 41502.00 88888.00 2024-05-22 03:58:59.000 143 22477.95 179.41 41502.00 88888.00 2024-05-22 03:59:00.000 143 22477.94 179.42 41502.01 47580.45 2024-05-22 03:59:01.000 143 22477.93 179.39 41502.00 88888.00 2024-05-22 03:59:02.000 143 22477.92 179.33 41501.95 88888.00 2024-05-22 03:59:03.000 143 22477.92 179.24 41501.91 88888.00 2024-05-22 03:59:04.000 143 22477.94 179.21 41501.93 88888.00 2024-05-22 03:59:05.000 143 22477.98 179.27 41501.96 47580.50 2024-05-22 03:59:06.000 143 22478.03 179.35 41502.01 88888.00 2024-05-22 03:59:07.000 143 22478.04 179.38 41502.01 88888.00 2024-05-22 03:59:08.000 143 22478.04 179.37 41501.96 88888.00 2024-05-22 03:59:09.000 143 22478.03 179.37 41501.93 88888.00 2024-05-22 03:59:10.000 143 22477.98 179.35 41501.94 47580.48 2024-05-22 03:59:11.000 143 22477.92 179.34 41501.98 88888.00 2024-05-22 03:59:12.000 143 22477.93 179.38 41502.04 88888.00 2024-05-22 03:59:13.000 143 22477.96 179.42 41502.06 88888.00 2024-05-22 03:59:14.000 143 22477.96 179.39 41502.01 88888.00 2024-05-22 03:59:15.000 143 22477.93 179.34 41501.93 47580.53 2024-05-22 03:59:16.000 143 22477.88 179.31 41501.88 88888.00 2024-05-22 03:59:17.000 143 22477.85 179.29 41501.93 88888.00 2024-05-22 03:59:18.000 143 22477.85 179.29 41501.93 88888.00 2024-05-22 03:59:19.000 143 22477.86 179.29 41501.83 88888.00 2024-05-22 03:59:20.000 143 22477.86 179.27 41501.76 47580.52 2024-05-22 03:59:21.000 143 22477.88 179.24 41501.77 88888.00 2024-05-22 03:59:22.000 143 22477.93 179.26 41501.85 88888.00 2024-05-22 03:59:23.000 143 22477.96 179.35 41501.96 88888.00 2024-05-22 03:59:24.000 143 22477.93 179.45 41502.03 88888.00 2024-05-22 03:59:25.000 143 22477.88 179.47 41502.01 47580.57 2024-05-22 03:59:26.000 143 22477.88 179.42 41501.97 88888.00 2024-05-22 03:59:27.000 143 22477.94 179.35 41501.98 88888.00 2024-05-22 03:59:28.000 143 22477.97 179.31 41502.03 88888.00 2024-05-22 03:59:29.000 143 22477.97 179.32 41502.07 88888.00 2024-05-22 03:59:30.000 143 22477.98 179.32 41502.06 47580.55 2024-05-22 03:59:31.000 143 22477.97 179.28 41502.06 88888.00 2024-05-22 03:59:32.000 143 22477.93 179.24 41502.12 88888.00 2024-05-22 03:59:33.000 143 22477.88 179.28 41502.14 88888.00 2024-05-22 03:59:34.000 143 22477.87 179.39 41502.14 88888.00 2024-05-22 03:59:35.000 143 22477.88 179.42 41502.13 47580.55 2024-05-22 03:59:36.000 143 22477.84 179.35 41502.07 88888.00 2024-05-22 03:59:37.000 143 22477.81 179.31 41502.03 88888.00 2024-05-22 03:59:38.000 143 22477.81 179.34 41502.04 88888.00 2024-05-22 03:59:39.000 143 22477.84 179.40 41502.11 88888.00 2024-05-22 03:59:40.000 143 22477.83 179.37 41502.15 47580.56 2024-05-22 03:59:41.000 143 22477.80 179.27 41502.15 88888.00 2024-05-22 03:59:42.000 143 22477.80 179.22 41502.12 88888.00 2024-05-22 03:59:43.000 143 22477.86 179.29 41502.11 88888.00 2024-05-22 03:59:44.000 143 22477.88 179.37 41502.11 88888.00 2024-05-22 03:59:45.000 143 22477.84 179.37 41502.14 47580.55 2024-05-22 03:59:46.000 143 22477.81 179.32 41502.14 88888.00 2024-05-22 03:59:47.000 143 22477.80 179.26 41502.06 88888.00 2024-05-22 03:59:48.000 143 22477.81 179.30 41502.09 88888.00 2024-05-22 03:59:49.000 143 22477.83 179.43 41502.21 88888.00 2024-05-22 03:59:50.000 143 22477.87 179.47 41502.28 47580.58 2024-05-22 03:59:51.000 143 22477.90 179.39 41502.23 88888.00 2024-05-22 03:59:52.000 143 22477.91 179.34 41502.12 88888.00 2024-05-22 03:59:53.000 143 22477.89 179.31 41502.04 88888.00 2024-05-22 03:59:54.000 143 22477.83 179.28 41501.99 88888.00 2024-05-22 03:59:55.000 143 22477.81 179.30 41501.98 47580.56 2024-05-22 03:59:56.000 143 22477.85 179.35 41502.02 88888.00 2024-05-22 03:59:57.000 143 22477.88 179.36 41502.06 88888.00 2024-05-22 03:59:58.000 143 22477.83 179.38 41502.04 88888.00 2024-05-22 03:59:59.000 143 22477.82 179.43 41502.09 88888.00 2024-05-22 04:00:00.000 143 22477.87 179.44 41502.21 47580.56 2024-05-22 04:00:01.000 143 22477.87 179.43 41502.26 88888.00 2024-05-22 04:00:02.000 143 22477.80 179.40 41502.14 88888.00 2024-05-22 04:00:03.000 143 22477.77 179.38 41502.02 88888.00 2024-05-22 04:00:04.000 143 22477.82 179.40 41502.06 88888.00 2024-05-22 04:00:05.000 143 22477.85 179.45 41502.19 47580.58 2024-05-22 04:00:06.000 143 22477.84 179.50 41502.24 88888.00 2024-05-22 04:00:07.000 143 22477.86 179.54 41502.25 88888.00 2024-05-22 04:00:08.000 143 22477.89 179.53 41502.25 88888.00 2024-05-22 04:00:09.000 143 22477.89 179.50 41502.20 88888.00 2024-05-22 04:00:10.000 143 22477.86 179.53 41502.14 47580.56 2024-05-22 04:00:11.000 143 22477.85 179.58 41502.10 88888.00 2024-05-22 04:00:12.000 143 22477.85 179.60 41502.09 88888.00 2024-05-22 04:00:13.000 143 22477.84 179.56 41502.09 88888.00 2024-05-22 04:00:14.000 143 22477.82 179.50 41502.09 88888.00 2024-05-22 04:00:15.000 143 22477.85 179.50 41502.10 47580.58 2024-05-22 04:00:16.000 143 22477.90 179.54 41502.10 88888.00 2024-05-22 04:00:17.000 143 22477.88 179.49 41502.08 88888.00 2024-05-22 04:00:18.000 143 22477.83 179.43 41502.11 88888.00 2024-05-22 04:00:19.000 143 22477.84 179.50 41502.19 88888.00 2024-05-22 04:00:20.000 143 22477.90 179.58 41502.23 47580.57 2024-05-22 04:00:21.000 143 22477.90 179.55 41502.16 88888.00 2024-05-22 04:00:22.000 143 22477.89 179.52 41502.10 88888.00 2024-05-22 04:00:23.000 143 22477.94 179.54 41502.11 88888.00 2024-05-22 04:00:24.000 143 22478.02 179.59 41502.14 88888.00 2024-05-22 04:00:25.000 143 22478.03 179.57 41502.13 47580.57 2024-05-22 04:00:26.000 143 22477.95 179.49 41502.04 88888.00 2024-05-22 04:00:27.000 143 22477.89 179.49 41502.02 88888.00 2024-05-22 04:00:28.000 143 22477.91 179.55 41502.06 88888.00 2024-05-22 04:00:29.000 143 22477.95 179.57 41502.02 88888.00 2024-05-22 04:00:30.000 143 22477.93 179.59 41501.96 47580.58 2024-05-22 04:00:31.000 143 22477.89 179.65 41502.00 88888.00 2024-05-22 04:00:32.000 143 22477.90 179.69 41502.11 88888.00 2024-05-22 04:00:33.000 143 22477.91 179.66 41502.14 88888.00 2024-05-22 04:00:34.000 143 22477.89 179.65 41502.11 88888.00 2024-05-22 04:00:35.000 143 22477.86 179.71 41502.14 47580.58 2024-05-22 04:00:36.000 143 22477.84 179.72 41502.14 88888.00 2024-05-22 04:00:37.000 143 22477.85 179.65 41502.13 88888.00 2024-05-22 04:00:38.000 143 22477.90 179.63 41502.14 88888.00 2024-05-22 04:00:39.000 143 22477.90 179.69 41502.11 88888.00 2024-05-22 04:00:40.000 143 22477.88 179.79 41502.09 47580.61 2024-05-22 04:00:41.000 143 22477.90 179.82 41502.13 88888.00 2024-05-22 04:00:42.000 143 22477.91 179.78 41502.18 88888.00 2024-05-22 04:00:43.000 143 22477.89 179.74 41502.18 88888.00 2024-05-22 04:00:44.000 143 22477.90 179.76 41502.13 88888.00 2024-05-22 04:00:45.000 143 22477.97 179.81 41502.10 47580.61 2024-05-22 04:00:46.000 143 22478.04 179.84 41502.15 88888.00 2024-05-22 04:00:47.000 143 22478.05 179.83 41502.20 88888.00 2024-05-22 04:00:48.000 143 22478.01 179.81 41502.17 88888.00 2024-05-22 04:00:49.000 143 22477.98 179.83 41502.14 88888.00 2024-05-22 04:00:50.000 143 22477.96 179.81 41502.09 47580.66 2024-05-22 04:00:51.000 143 22477.94 179.72 41502.02 88888.00 2024-05-22 04:00:52.000 143 22477.92 179.67 41501.98 88888.00 2024-05-22 04:00:53.000 143 22477.93 179.73 41502.02 88888.00 2024-05-22 04:00:54.000 143 22477.94 179.79 41502.11 88888.00 2024-05-22 04:00:55.000 143 22477.94 179.79 41502.14 47580.64 2024-05-22 04:00:56.000 143 22477.95 179.76 41502.08 88888.00 2024-05-22 04:00:57.000 143 22477.98 179.74 41502.05 88888.00 2024-05-22 04:00:58.000 143 22478.02 179.74 41502.05 88888.00 2024-05-22 04:00:59.000 143 22478.04 179.74 41502.01 88888.00 2024-05-22 04:01:00.000 143 22478.03 179.75 41501.98 47580.71 2024-05-22 04:01:01.000 143 22478.01 179.74 41502.02 88888.00 2024-05-22 04:01:02.000 143 22478.01 179.74 41502.08 88888.00 2024-05-22 04:01:03.000 143 22478.04 179.80 41502.13 88888.00 2024-05-22 04:01:04.000 143 22478.08 179.87 41502.12 88888.00 2024-05-22 04:01:05.000 143 22478.10 179.87 41502.10 47580.74 2024-05-22 04:01:06.000 143 22478.10 179.82 41502.11 88888.00 2024-05-22 04:01:07.000 143 22478.06 179.78 41502.07 88888.00 2024-05-22 04:01:08.000 143 22478.01 179.78 41501.98 88888.00 2024-05-22 04:01:09.000 143 22478.00 179.78 41501.93 88888.00 2024-05-22 04:01:10.000 143 22478.00 179.79 41501.96 47580.69 2024-05-22 04:01:11.000 143 22478.01 179.84 41502.04 88888.00 2024-05-22 04:01:12.000 143 22478.01 179.87 41502.11 88888.00 2024-05-22 04:01:13.000 143 22477.99 179.86 41502.10 88888.00 2024-05-22 04:01:14.000 143 22477.98 179.85 41502.08 88888.00 2024-05-22 04:01:15.000 143 22478.00 179.88 41502.10 47580.75 2024-05-22 04:01:16.000 143 22478.00 179.89 41502.12 88888.00 2024-05-22 04:01:17.000 143 22477.98 179.84 41502.11 88888.00 2024-05-22 04:01:18.000 143 22478.02 179.81 41502.12 88888.00 2024-05-22 04:01:19.000 143 22478.11 179.90 41502.20 88888.00 2024-05-22 04:01:20.000 143 22478.16 179.96 41502.27 47580.75 2024-05-22 04:01:21.000 143 22478.15 179.91 41502.28 88888.00 2024-05-22 04:01:22.000 143 22478.12 179.87 41502.24 88888.00 2024-05-22 04:01:23.000 143 22478.08 179.87 41502.16 88888.00 2024-05-22 04:01:24.000 143 22478.02 179.84 41502.11 88888.00 2024-05-22 04:01:25.000 143 22477.98 179.78 41502.08 47580.76 2024-05-22 04:01:26.000 143 22477.97 179.75 41502.07 88888.00 2024-05-22 04:01:27.000 143 22478.00 179.76 41502.09 88888.00 2024-05-22 04:01:28.000 143 22478.04 179.79 41502.14 88888.00 2024-05-22 04:01:29.000 143 22478.09 179.84 41502.21 88888.00 2024-05-22 04:01:30.000 143 22478.09 179.83 41502.28 47580.75 2024-05-22 04:01:31.000 143 22478.07 179.82 41502.32 88888.00 2024-05-22 04:01:32.000 143 22478.05 179.82 41502.34 88888.00 2024-05-22 04:01:33.000 143 22478.02 179.78 41502.30 88888.00 2024-05-22 04:01:34.000 143 22478.01 179.76 41502.23 88888.00 2024-05-22 04:01:35.000 143 22478.06 179.79 41502.25 47580.73 2024-05-22 04:01:36.000 143 22478.09 179.83 41502.31 88888.00 2024-05-22 04:01:37.000 143 22478.06 179.85 41502.31 88888.00 2024-05-22 04:01:38.000 143 22478.05 179.89 41502.27 88888.00 2024-05-22 04:01:39.000 143 22478.10 179.95 41502.25 88888.00 2024-05-22 04:01:40.000 143 22478.14 179.93 41502.24 47580.71 2024-05-22 04:01:41.000 143 22478.11 179.86 41502.23 88888.00 2024-05-22 04:01:42.000 143 22478.02 179.85 41502.20 88888.00 2024-05-22 04:01:43.000 143 22477.97 179.90 41502.19 88888.00 2024-05-22 04:01:44.000 143 22478.01 179.94 41502.24 88888.00 2024-05-22 04:01:45.000 143 22478.06 179.96 41502.31 47580.72 2024-05-22 04:01:46.000 143 22478.03 179.94 41502.34 88888.00 2024-05-22 04:01:47.000 143 22477.97 179.92 41502.37 88888.00 2024-05-22 04:01:48.000 143 22477.94 179.89 41502.32 88888.00 2024-05-22 04:01:49.000 143 22477.94 179.87 41502.20 88888.00 2024-05-22 04:01:50.000 143 22477.97 179.84 41502.09 47580.76 2024-05-22 04:01:51.000 143 22478.01 179.81 41502.06 88888.00 2024-05-22 04:01:52.000 143 22478.02 179.80 41502.07 88888.00 2024-05-22 04:01:53.000 143 22478.01 179.84 41502.12 88888.00 2024-05-22 04:01:54.000 143 22478.01 179.90 41502.17 88888.00 2024-05-22 04:01:55.000 143 22478.03 179.91 41502.19 47580.69 2024-05-22 04:01:56.000 143 22478.04 179.91 41502.20 88888.00 2024-05-22 04:01:57.000 143 22478.05 179.96 41502.22 88888.00 2024-05-22 04:01:58.000 143 22478.03 180.01 41502.25 88888.00 2024-05-22 04:01:59.000 143 22478.00 179.98 41502.21 88888.00 2024-05-22 04:02:00.000 143 22477.98 179.88 41502.15 47580.73 2024-05-22 04:02:01.000 143 22477.99 179.88 41502.14 88888.00 2024-05-22 04:02:02.000 143 22478.01 179.93 41502.15 88888.00 2024-05-22 04:02:03.000 143 22478.02 179.96 41502.18 88888.00 2024-05-22 04:02:04.000 143 22478.04 179.99 41502.21 88888.00 2024-05-22 04:02:05.000 143 22478.01 179.97 41502.17 47580.71 2024-05-22 04:02:06.000 143 22477.96 179.91 41502.11 88888.00 2024-05-22 04:02:07.000 143 22477.98 179.89 41502.11 88888.00 2024-05-22 04:02:08.000 143 22478.04 179.91 41502.12 88888.00 2024-05-22 04:02:09.000 143 22478.06 179.95 41502.13 88888.00 2024-05-22 04:02:10.000 143 22478.02 179.98 41502.10 47580.69 2024-05-22 04:02:11.000 143 22478.00 179.99 41502.04 88888.00 2024-05-22 04:02:12.000 143 22478.02 179.99 41502.00 88888.00 2024-05-22 04:02:13.000 143 22478.02 179.95 41501.97 88888.00 2024-05-22 04:02:14.000 143 22477.98 179.92 41501.95 88888.00 2024-05-22 04:02:15.000 143 22477.96 179.95 41501.94 47580.72 2024-05-22 04:02:16.000 143 22477.97 179.97 41501.95 88888.00 2024-05-22 04:02:17.000 143 22478.00 179.98 41502.02 88888.00 2024-05-22 04:02:18.000 143 22478.06 180.03 41502.13 88888.00 2024-05-22 04:02:19.000 143 22478.10 180.10 41502.19 88888.00 2024-05-22 04:02:20.000 143 22478.07 180.09 41502.17 47580.73 2024-05-22 04:02:21.000 143 22478.00 180.04 41502.09 88888.00 2024-05-22 04:02:22.000 143 22477.97 179.97 41501.98 88888.00 2024-05-22 04:02:23.000 143 22477.98 179.93 41501.96 88888.00 2024-05-22 04:02:24.000 143 22477.99 179.96 41502.00 88888.00 2024-05-22 04:02:25.000 143 22477.98 180.00 41502.00 47580.75 2024-05-22 04:02:26.000 143 22477.95 179.98 41501.96 88888.00 2024-05-22 04:02:27.000 143 22477.91 179.93 41501.96 88888.00 2024-05-22 04:02:28.000 143 22477.91 179.94 41502.06 88888.00 2024-05-22 04:02:29.000 143 22477.97 180.05 41502.16 88888.00 2024-05-22 04:02:30.000 143 22478.01 180.07 41502.17 47580.78 2024-05-22 04:02:31.000 143 22477.99 179.96 41502.07 88888.00 2024-05-22 04:02:32.000 143 22477.97 179.89 41501.98 88888.00 2024-05-22 04:02:33.000 143 22477.99 179.97 41501.99 88888.00 2024-05-22 04:02:34.000 143 22478.02 180.12 41502.11 88888.00 2024-05-22 04:02:35.000 143 22477.98 180.17 41502.18 47580.75 2024-05-22 04:02:36.000 143 22477.94 180.12 41502.18 88888.00 2024-05-22 04:02:37.000 143 22477.98 180.09 41502.17 88888.00 2024-05-22 04:02:38.000 143 22477.99 180.13 41502.18 88888.00 2024-05-22 04:02:39.000 143 22477.93 180.16 41502.18 88888.00 2024-05-22 04:02:40.000 143 22477.90 180.18 41502.13 47580.79 2024-05-22 04:02:41.000 143 22477.94 180.21 41502.10 88888.00 2024-05-22 04:02:42.000 143 22478.01 180.27 41502.17 88888.00 2024-05-22 04:02:43.000 143 22478.02 180.35 41502.27 88888.00 2024-05-22 04:02:44.000 143 22477.98 180.35 41502.26 88888.00 2024-05-22 04:02:45.000 143 22477.95 180.30 41502.19 47580.77 2024-05-22 04:02:46.000 143 22477.96 180.24 41502.16 88888.00 2024-05-22 04:02:47.000 143 22477.94 180.19 41502.16 88888.00 2024-05-22 04:02:48.000 143 22477.97 180.16 41502.16 88888.00 2024-05-22 04:02:49.000 143 22478.02 180.20 41502.14 88888.00 2024-05-22 04:02:50.000 143 22478.06 180.27 41502.15 47580.81 2024-05-22 04:02:51.000 143 22478.08 180.31 41502.19 88888.00 2024-05-22 04:02:52.000 143 22478.10 180.32 41502.22 88888.00 2024-05-22 04:02:53.000 143 22478.12 180.34 41502.24 88888.00 2024-05-22 04:02:54.000 143 22478.10 180.38 41502.29 88888.00 2024-05-22 04:02:55.000 143 22478.01 180.37 41502.29 47580.79 2024-05-22 04:02:56.000 143 22477.92 180.31 41502.21 88888.00 2024-05-22 04:02:57.000 143 22477.95 180.25 41502.13 88888.00 2024-05-22 04:02:58.000 143 22478.05 180.23 41502.14 88888.00 2024-05-22 04:02:59.000 143 22478.09 180.25 41502.26 88888.00 2024-05-22 04:03:00.000 143 22478.07 180.32 41502.32 47580.80 2024-05-22 04:03:01.000 143 22478.00 180.36 41502.29 88888.00 2024-05-22 04:03:02.000 143 22477.96 180.35 41502.31 88888.00 2024-05-22 04:03:03.000 143 22477.98 180.30 41502.32 88888.00 2024-05-22 04:03:04.000 143 22478.00 180.27 41502.27 88888.00 2024-05-22 04:03:05.000 143 22477.98 180.27 41502.22 47580.82 2024-05-22 04:03:06.000 143 22477.97 180.29 41502.21 88888.00 2024-05-22 04:03:07.000 143 22477.97 180.30 41502.25 88888.00 2024-05-22 04:03:08.000 143 22478.00 180.36 41502.33 88888.00 2024-05-22 04:03:09.000 143 22478.05 180.41 41502.38 88888.00 2024-05-22 04:03:10.000 143 22478.10 180.39 41502.36 47580.82 2024-05-22 04:03:11.000 143 22478.13 180.33 41502.34 88888.00 2024-05-22 04:03:12.000 143 22478.12 180.30 41502.37 88888.00 2024-05-22 04:03:13.000 143 22478.09 180.28 41502.38 88888.00 2024-05-22 04:03:14.000 143 22478.06 180.33 41502.35 88888.00 2024-05-22 04:03:15.000 143 22478.07 180.41 41502.34 47580.87 2024-05-22 04:03:16.000 143 22478.06 180.44 41502.39 88888.00 2024-05-22 04:03:17.000 143 22478.00 180.37 41502.39 88888.00 2024-05-22 04:03:18.000 143 22477.96 180.34 41502.36 88888.00 2024-05-22 04:03:19.000 143 22477.98 180.41 41502.34 88888.00 2024-05-22 04:03:20.000 143 22478.04 180.47 41502.30 47580.83 2024-05-22 04:03:21.000 143 22478.07 180.42 41502.26 88888.00 2024-05-22 04:03:22.000 143 22478.09 180.34 41502.31 88888.00 2024-05-22 04:03:23.000 143 22478.12 180.31 41502.34 88888.00 2024-05-22 04:03:24.000 143 22478.17 180.34 41502.30 88888.00 2024-05-22 04:03:25.000 143 22478.20 180.38 41502.29 47580.87 2024-05-22 04:03:26.000 143 22478.21 180.35 41502.29 88888.00 2024-05-22 04:03:27.000 143 22478.19 180.29 41502.30 88888.00 2024-05-22 04:03:28.000 143 22478.15 180.29 41502.35 88888.00 2024-05-22 04:03:29.000 143 22478.08 180.30 41502.38 88888.00 2024-05-22 04:03:30.000 143 22478.05 180.28 41502.36 47580.85 2024-05-22 04:03:31.000 143 22478.10 180.29 41502.34 88888.00 2024-05-22 04:03:32.000 143 22478.20 180.34 41502.38 88888.00 2024-05-22 04:03:33.000 143 22478.26 180.36 41502.43 88888.00 2024-05-22 04:03:34.000 143 22478.22 180.35 41502.39 88888.00 2024-05-22 04:03:35.000 143 22478.17 180.36 41502.35 47580.85 2024-05-22 04:03:36.000 143 22478.19 180.38 41502.35 88888.00 2024-05-22 04:03:37.000 143 22478.22 180.39 41502.37 88888.00 2024-05-22 04:03:38.000 143 22478.20 180.38 41502.36 88888.00 2024-05-22 04:03:39.000 143 22478.21 180.36 41502.36 88888.00 2024-05-22 04:03:40.000 143 22478.23 180.33 41502.38 47580.88 2024-05-22 04:03:41.000 143 22478.22 180.32 41502.38 88888.00 2024-05-22 04:03:42.000 143 22478.21 180.34 41502.35 88888.00 2024-05-22 04:03:43.000 143 22478.22 180.34 41502.34 88888.00 2024-05-22 04:03:44.000 143 22478.21 180.36 41502.39 88888.00 2024-05-22 04:03:45.000 143 22478.17 180.38 41502.39 47580.89 2024-05-22 04:03:46.000 143 22478.18 180.37 41502.35 88888.00 2024-05-22 04:03:47.000 143 22478.20 180.37 41502.31 88888.00 2024-05-22 04:03:48.000 143 22478.15 180.38 41502.23 88888.00 2024-05-22 04:03:49.000 143 22478.09 180.39 41502.20 88888.00 2024-05-22 04:03:50.000 143 22478.07 180.39 41502.26 47580.91 2024-05-22 04:03:51.000 143 22478.06 180.33 41502.31 88888.00 2024-05-22 04:03:52.000 143 22478.08 180.30 41502.31 88888.00 2024-05-22 04:03:53.000 143 22478.14 180.40 41502.31 88888.00 2024-05-22 04:03:54.000 143 22478.13 180.49 41502.24 88888.00 2024-05-22 04:03:55.000 143 22478.08 180.46 41502.18 47580.88 2024-05-22 04:03:56.000 143 22478.08 180.41 41502.19 88888.00 2024-05-22 04:03:57.000 143 22478.14 180.42 41502.24 88888.00 2024-05-22 04:03:58.000 143 22478.18 180.50 41502.28 88888.00 2024-05-22 04:03:59.000 143 22478.15 180.58 41502.32 88888.00 2024-05-22 04:04:00.000 143 22478.13 180.60 41502.34 47580.91 2024-05-22 04:04:01.000 143 22478.15 180.54 41502.30 88888.00 2024-05-22 04:04:02.000 143 22478.17 180.45 41502.21 88888.00 2024-05-22 04:04:03.000 143 22478.18 180.43 41502.24 88888.00 2024-05-22 04:04:04.000 143 22478.21 180.47 41502.39 88888.00 2024-05-22 04:04:05.000 143 22478.24 180.49 41502.52 47580.91 2024-05-22 04:04:06.000 143 22478.25 180.47 41502.56 88888.00 2024-05-22 04:04:07.000 143 22478.24 180.45 41502.56 88888.00 2024-05-22 04:04:08.000 143 22478.25 180.46 41502.56 88888.00 2024-05-22 04:04:09.000 143 22478.29 180.47 41502.53 88888.00 2024-05-22 04:04:10.000 143 22478.30 180.47 41502.47 47580.93 2024-05-22 04:04:11.000 143 22478.26 180.48 41502.46 88888.00 2024-05-22 04:04:12.000 143 22478.24 180.52 41502.50 88888.00 2024-05-22 04:04:13.000 143 22478.20 180.53 41502.48 88888.00 2024-05-22 04:04:14.000 143 22478.15 180.53 41502.48 88888.00 2024-05-22 04:04:15.000 143 22478.17 180.52 41502.55 47580.95 2024-05-22 04:04:16.000 143 22478.24 180.49 41502.56 88888.00 2024-05-22 04:04:17.000 143 22478.28 180.46 41502.46 88888.00 2024-05-22 04:04:18.000 143 22478.24 180.46 41502.41 88888.00 2024-05-22 04:04:19.000 143 22478.17 180.45 41502.41 88888.00 2024-05-22 04:04:20.000 143 22478.15 180.44 41502.41 47580.97 2024-05-22 04:04:21.000 143 22478.18 180.43 41502.41 88888.00 2024-05-22 04:04:22.000 143 22478.22 180.43 41502.44 88888.00 2024-05-22 04:04:23.000 143 22478.24 180.39 41502.47 88888.00 2024-05-22 04:04:24.000 143 22478.24 180.35 41502.44 88888.00 2024-05-22 04:04:25.000 143 22478.27 180.37 41502.44 47580.99 2024-05-22 04:04:26.000 143 22478.31 180.41 41502.48 88888.00 2024-05-22 04:04:27.000 143 22478.28 180.38 41502.48 88888.00 2024-05-22 04:04:28.000 143 22478.25 180.38 41502.44 88888.00 2024-05-22 04:04:29.000 143 22478.27 180.42 41502.38 88888.00 2024-05-22 04:04:30.000 143 22478.32 180.45 41502.36 47580.96 2024-05-22 04:04:31.000 143 22478.33 180.53 41502.45 88888.00 2024-05-22 04:04:32.000 143 22478.32 180.59 41502.53 88888.00 2024-05-22 04:04:33.000 143 22478.30 180.55 41502.53 88888.00 2024-05-22 04:04:34.000 143 22478.29 180.50 41502.54 88888.00 2024-05-22 04:04:35.000 143 22478.28 180.46 41502.56 47581.00 2024-05-22 04:04:36.000 143 22478.28 180.42 41502.53 88888.00 2024-05-22 04:04:37.000 143 22478.28 180.40 41502.50 88888.00 2024-05-22 04:04:38.000 143 22478.30 180.46 41502.49 88888.00 2024-05-22 04:04:39.000 143 22478.36 180.57 41502.55 88888.00 2024-05-22 04:04:40.000 143 22478.38 180.62 41502.60 47581.03 2024-05-22 04:04:41.000 143 22478.32 180.57 41502.53 88888.00 2024-05-22 04:04:42.000 143 22478.30 180.56 41502.43 88888.00 2024-05-22 04:04:43.000 143 22478.35 180.60 41502.41 88888.00 2024-05-22 04:04:44.000 143 22478.34 180.59 41502.41 88888.00 2024-05-22 04:04:45.000 143 22478.30 180.54 41502.36 47581.05 2024-05-22 04:04:46.000 143 22478.30 180.48 41502.29 88888.00 2024-05-22 04:04:47.000 143 22478.32 180.45 41502.30 88888.00 2024-05-22 04:04:48.000 143 22478.31 180.47 41502.35 88888.00 2024-05-22 04:04:49.000 143 22478.30 180.47 41502.36 88888.00 2024-05-22 04:04:50.000 143 22478.35 180.43 41502.35 47581.06 2024-05-22 04:04:51.000 143 22478.40 180.39 41502.31 88888.00 2024-05-22 04:04:52.000 143 22478.38 180.38 41502.26 88888.00 2024-05-22 04:04:53.000 143 22478.33 180.37 41502.23 88888.00 2024-05-22 04:04:54.000 143 22478.35 180.38 41502.25 88888.00 2024-05-22 04:04:55.000 143 22478.40 180.43 41502.31 47581.06 2024-05-22 04:04:56.000 143 22478.40 180.46 41502.40 88888.00 2024-05-22 04:04:57.000 143 22478.36 180.43 41502.39 88888.00 2024-05-22 04:04:58.000 143 22478.42 180.38 41502.37 88888.00 2024-05-22 04:04:59.000 143 22478.53 180.42 41502.45 88888.00 2024-05-22 04:05:00.000 143 22478.59 180.51 41502.54 47581.11 2024-05-22 04:05:01.000 143 22478.58 180.59 41502.51 88888.00 2024-05-22 04:05:02.000 143 22478.52 180.57 41502.39 88888.00 2024-05-22 04:05:03.000 143 22478.45 180.49 41502.31 88888.00 2024-05-22 04:05:04.000 143 22478.44 180.46 41502.32 88888.00 2024-05-22 04:05:05.000 143 22478.44 180.47 41502.36 47581.10 2024-05-22 04:05:06.000 143 22478.43 180.47 41502.36 88888.00 2024-05-22 04:05:07.000 143 22478.45 180.44 41502.35 88888.00 2024-05-22 04:05:08.000 143 22478.47 180.40 41502.28 88888.00 2024-05-22 04:05:09.000 143 22478.44 180.34 41502.18 88888.00 2024-05-22 04:05:10.000 143 22478.41 180.30 41502.16 47581.17 2024-05-22 04:05:11.000 143 22478.38 180.27 41502.16 88888.00 2024-05-22 04:05:12.000 143 22478.38 180.27 41502.21 88888.00 2024-05-22 04:05:13.000 143 22478.44 180.34 41502.34 88888.00 2024-05-22 04:05:14.000 143 22478.48 180.42 41502.44 88888.00 2024-05-22 04:05:15.000 143 22478.53 180.48 41502.51 47581.16 2024-05-22 04:05:16.000 143 22478.57 180.49 41502.46 88888.00 2024-05-22 04:05:17.000 143 22478.57 180.46 41502.32 88888.00 2024-05-22 04:05:18.000 143 22478.55 180.39 41502.27 88888.00 2024-05-22 04:05:19.000 143 22478.56 180.33 41502.35 88888.00 2024-05-22 04:05:20.000 143 22478.60 180.34 41502.42 47581.23 2024-05-22 04:05:21.000 143 22478.63 180.38 41502.47 88888.00 2024-05-22 04:05:22.000 143 22478.62 180.41 41502.53 88888.00 2024-05-22 04:05:23.000 143 22478.63 180.44 41502.56 88888.00 2024-05-22 04:05:24.000 143 22478.69 180.49 41502.53 88888.00 2024-05-22 04:05:25.000 143 22478.69 180.50 41502.49 47581.27 2024-05-22 04:05:26.000 143 22478.64 180.44 41502.43 88888.00 2024-05-22 04:05:27.000 143 22478.62 180.39 41502.38 88888.00 2024-05-22 04:05:28.000 143 22478.64 180.37 41502.35 88888.00 2024-05-22 04:05:29.000 143 22478.69 180.43 41502.39 88888.00 2024-05-22 04:05:30.000 143 22478.74 180.53 41502.46 47581.26 2024-05-22 04:05:31.000 143 22478.71 180.52 41502.45 88888.00 2024-05-22 04:05:32.000 143 22478.67 180.45 41502.41 88888.00 2024-05-22 04:05:33.000 143 22478.68 180.48 41502.41 88888.00 2024-05-22 04:05:34.000 143 22478.68 180.56 41502.42 88888.00 2024-05-22 04:05:35.000 143 22478.62 180.55 41502.37 47581.31 2024-05-22 04:05:36.000 143 22478.60 180.44 41502.29 88888.00 2024-05-22 04:05:37.000 143 22478.64 180.34 41502.26 88888.00 2024-05-22 04:05:38.000 143 22478.67 180.33 41502.28 88888.00 2024-05-22 04:05:39.000 143 22478.70 180.39 41502.34 88888.00 2024-05-22 04:05:40.000 143 22478.68 180.46 41502.40 47581.31 2024-05-22 04:05:41.000 143 22478.57 180.47 41502.27 88888.00 2024-05-22 04:05:42.000 143 22478.47 180.38 41502.06 88888.00 2024-05-22 04:05:43.000 143 22478.55 180.34 41502.08 88888.00 2024-05-22 04:05:44.000 143 22478.73 180.39 41502.22 88888.00 2024-05-22 04:05:45.000 143 22478.82 180.40 41502.30 47581.35 2024-05-22 04:05:46.000 143 22478.79 180.34 41502.37 88888.00 2024-05-22 04:05:47.000 143 22478.75 180.28 41502.46 88888.00 2024-05-22 04:05:48.000 143 22478.78 180.31 41502.49 88888.00 2024-05-22 04:05:49.000 143 22478.84 180.41 41502.44 88888.00 2024-05-22 04:05:50.000 143 22478.88 180.42 41502.38 47581.38 2024-05-22 04:05:51.000 143 22478.88 180.32 41502.36 88888.00 2024-05-22 04:05:52.000 143 22478.83 180.19 41502.34 88888.00 2024-05-22 04:05:53.000 143 22478.81 180.13 41502.35 88888.00 2024-05-22 04:05:54.000 143 22478.83 180.20 41502.43 88888.00 2024-05-22 04:05:55.000 143 22478.84 180.25 41502.50 47581.40 2024-05-22 04:05:56.000 143 22478.85 180.25 41502.50 88888.00 2024-05-22 04:05:57.000 143 22478.84 180.26 41502.48 88888.00 2024-05-22 04:05:58.000 143 22478.81 180.26 41502.47 88888.00 2024-05-22 04:05:59.000 143 22478.78 180.26 41502.45 88888.00 2024-05-22 04:06:00.000 143 22478.76 180.27 41502.42 47581.43 2024-05-22 04:06:01.000 143 22478.77 180.22 41502.34 88888.00 2024-05-22 04:06:02.000 143 22478.79 180.16 41502.27 88888.00 2024-05-22 04:06:03.000 143 22478.85 180.16 41502.34 88888.00 2024-05-22 04:06:04.000 143 22478.91 180.22 41502.48 88888.00 2024-05-22 04:06:05.000 143 22478.93 180.25 41502.51 47581.45 2024-05-22 04:06:06.000 143 22478.91 180.24 41502.46 88888.00 2024-05-22 04:06:07.000 143 22478.87 180.23 41502.43 88888.00 2024-05-22 04:06:08.000 143 22478.86 180.22 41502.41 88888.00 2024-05-22 04:06:09.000 143 22478.88 180.19 41502.39 88888.00 2024-05-22 04:06:10.000 143 22478.90 180.18 41502.40 47581.50 2024-05-22 04:06:11.000 143 22478.91 180.17 41502.40 88888.00 2024-05-22 04:06:12.000 143 22478.88 180.15 41502.35 88888.00 2024-05-22 04:06:13.000 143 22478.85 180.19 41502.37 88888.00 2024-05-22 04:06:14.000 143 22478.87 180.25 41502.43 88888.00 2024-05-22 04:06:15.000 143 22478.89 180.27 41502.39 47581.46 2024-05-22 04:06:16.000 143 22478.91 180.22 41502.32 88888.00 2024-05-22 04:06:17.000 143 22478.94 180.15 41502.32 88888.00 2024-05-22 04:06:18.000 143 22478.98 180.13 41502.40 88888.00 2024-05-22 04:06:19.000 143 22478.97 180.15 41502.45 88888.00 2024-05-22 04:06:20.000 143 22478.90 180.14 41502.41 47581.54 2024-05-22 04:06:21.000 143 22478.92 180.13 41502.44 88888.00 2024-05-22 04:06:22.000 143 22479.00 180.13 41502.54 88888.00 2024-05-22 04:06:23.000 143 22479.03 180.15 41502.59 88888.00 2024-05-22 04:06:24.000 143 22479.01 180.18 41502.53 88888.00 2024-05-22 04:06:25.000 143 22478.98 180.18 41502.48 47581.51 2024-05-22 04:06:26.000 143 22478.94 180.10 41502.47 88888.00 2024-05-22 04:06:27.000 143 22478.94 180.02 41502.46 88888.00 2024-05-22 04:06:28.000 143 22478.98 180.04 41502.45 88888.00 2024-05-22 04:06:29.000 143 22479.04 180.08 41502.43 88888.00 2024-05-22 04:06:30.000 143 22479.05 180.08 41502.42 47581.56 2024-05-22 04:06:31.000 143 22479.02 180.03 41502.44 88888.00 2024-05-22 04:06:32.000 143 22479.00 179.97 41502.45 88888.00 2024-05-22 04:06:33.000 143 22479.03 179.96 41502.45 88888.00 2024-05-22 04:06:34.000 143 22479.06 179.96 41502.46 88888.00 2024-05-22 04:06:35.000 143 22479.06 179.96 41502.47 47581.56 2024-05-22 04:06:36.000 143 22479.05 180.00 41502.48 88888.00 2024-05-22 04:06:37.000 143 22479.08 180.08 41502.51 88888.00 2024-05-22 04:06:38.000 143 22479.15 180.16 41502.62 88888.00 2024-05-22 04:06:39.000 143 22479.20 180.15 41502.66 88888.00 2024-05-22 04:06:40.000 143 22479.18 180.05 41502.61 47581.61 2024-05-22 04:06:41.000 143 22479.16 180.00 41502.61 88888.00 2024-05-22 04:06:42.000 143 22479.16 180.01 41502.65 88888.00 2024-05-22 04:06:43.000 143 22479.16 180.00 41502.65 88888.00 2024-05-22 04:06:44.000 143 22479.15 179.99 41502.59 88888.00 2024-05-22 04:06:45.000 143 22479.18 179.97 41502.55 47581.61 2024-05-22 04:06:46.000 143 22479.25 179.97 41502.57 88888.00 2024-05-22 04:06:47.000 143 22479.32 180.07 41502.60 88888.00 2024-05-22 04:06:48.000 143 22479.31 180.11 41502.58 88888.00 2024-05-22 04:06:49.000 143 22479.28 180.04 41502.56 88888.00 2024-05-22 04:06:50.000 143 22479.31 180.03 41502.57 47581.64 2024-05-22 04:06:51.000 143 22479.33 180.04 41502.55 88888.00 2024-05-22 04:06:52.000 143 22479.27 180.02 41502.50 88888.00 2024-05-22 04:06:53.000 143 22479.23 180.01 41502.50 88888.00 2024-05-22 04:06:54.000 143 22479.26 180.02 41502.52 88888.00 2024-05-22 04:06:55.000 143 22479.29 180.04 41502.55 47581.66 2024-05-22 04:06:56.000 143 22479.31 180.05 41502.57 88888.00 2024-05-22 04:06:57.000 143 22479.30 180.03 41502.58 88888.00 2024-05-22 04:06:58.000 143 22479.30 180.03 41502.59 88888.00 2024-05-22 04:06:59.000 143 22479.31 180.06 41502.57 88888.00 2024-05-22 04:07:00.000 143 22479.31 180.08 41502.55 47581.68 2024-05-22 04:07:01.000 143 22479.31 180.08 41502.60 88888.00 2024-05-22 04:07:02.000 143 22479.28 180.08 41502.65 88888.00 2024-05-22 04:07:03.000 143 22479.26 180.10 41502.69 88888.00 2024-05-22 04:07:04.000 143 22479.23 180.12 41502.72 88888.00 2024-05-22 04:07:05.000 143 22479.17 180.08 41502.69 47581.71 2024-05-22 04:07:06.000 143 22479.16 180.02 41502.65 88888.00 2024-05-22 04:07:07.000 143 22479.21 179.99 41502.60 88888.00 2024-05-22 04:07:08.000 143 22479.25 179.97 41502.55 88888.00 2024-05-22 04:07:09.000 143 22479.23 179.99 41502.50 88888.00 2024-05-22 04:07:10.000 143 22479.17 180.00 41502.50 47581.70 2024-05-22 04:07:11.000 143 22479.21 180.00 41502.63 88888.00 2024-05-22 04:07:12.000 143 22479.31 180.06 41502.76 88888.00 2024-05-22 04:07:13.000 143 22479.32 180.10 41502.72 88888.00 2024-05-22 04:07:14.000 143 22479.26 180.09 41502.62 88888.00 2024-05-22 04:07:15.000 143 22479.22 180.09 41502.55 47581.72 2024-05-22 04:07:16.000 143 22479.24 180.08 41502.50 88888.00 2024-05-22 04:07:17.000 143 22479.26 180.06 41502.49 88888.00 2024-05-22 04:07:18.000 143 22479.27 180.11 41502.51 88888.00 2024-05-22 04:07:19.000 143 22479.29 180.18 41502.54 88888.00 2024-05-22 04:07:20.000 143 22479.29 180.23 41502.62 47581.72 2024-05-22 04:07:21.000 143 22479.25 180.21 41502.72 88888.00 2024-05-22 04:07:22.000 143 22479.24 180.14 41502.75 88888.00 2024-05-22 04:07:23.000 143 22479.30 180.09 41502.73 88888.00 2024-05-22 04:07:24.000 143 22479.33 180.08 41502.71 88888.00 2024-05-22 04:07:25.000 143 22479.31 180.05 41502.67 47581.71 2024-05-22 04:07:26.000 143 22479.26 180.00 41502.62 88888.00 2024-05-22 04:07:27.000 143 22479.22 180.01 41502.59 88888.00 2024-05-22 04:07:28.000 143 22479.26 180.09 41502.63 88888.00 2024-05-22 04:07:29.000 143 22479.29 180.16 41502.67 88888.00 2024-05-22 04:07:30.000 143 22479.28 180.15 41502.64 47581.73 2024-05-22 04:07:31.000 143 22479.28 180.09 41502.59 88888.00 2024-05-22 04:07:32.000 143 22479.26 179.99 41502.52 88888.00 2024-05-22 04:07:33.000 143 22479.23 179.97 41502.46 88888.00 2024-05-22 04:07:34.000 143 22479.21 180.07 41502.48 88888.00 2024-05-22 04:07:35.000 143 22479.20 180.09 41502.49 47581.73 2024-05-22 04:07:36.000 143 22479.20 179.97 41502.49 88888.00 2024-05-22 04:07:37.000 143 22479.19 179.90 41502.55 88888.00 2024-05-22 04:07:38.000 143 22479.19 179.92 41502.66 88888.00 2024-05-22 04:07:39.000 143 22479.21 179.98 41502.69 88888.00 2024-05-22 04:07:40.000 143 22479.22 180.00 41502.60 47581.73 2024-05-22 04:07:41.000 143 22479.19 179.96 41502.48 88888.00 2024-05-22 04:07:42.000 143 22479.16 179.91 41502.43 88888.00 2024-05-22 04:07:43.000 143 22479.15 179.90 41502.39 88888.00 2024-05-22 04:07:44.000 143 22479.13 179.98 41502.36 88888.00 2024-05-22 04:07:45.000 143 22479.14 180.08 41502.43 47581.73 2024-05-22 04:07:46.000 143 22479.18 180.04 41502.52 88888.00 2024-05-22 04:07:47.000 143 22479.19 179.95 41502.51 88888.00 2024-05-22 04:07:48.000 143 22479.21 179.92 41502.44 88888.00 2024-05-22 04:07:49.000 143 22479.20 179.92 41502.36 88888.00 2024-05-22 04:07:50.000 143 22479.19 179.90 41502.34 47581.74 2024-05-22 04:07:51.000 143 22479.21 179.87 41502.36 88888.00 2024-05-22 04:07:52.000 143 22479.20 179.86 41502.37 88888.00 2024-05-22 04:07:53.000 143 22479.19 179.94 41502.39 88888.00 2024-05-22 04:07:54.000 143 22479.19 180.08 41502.40 88888.00 2024-05-22 04:07:55.000 143 22479.15 180.13 41502.33 47581.76 2024-05-22 04:07:56.000 143 22479.12 180.08 41502.26 88888.00 2024-05-22 04:07:57.000 143 22479.11 180.01 41502.26 88888.00 2024-05-22 04:07:58.000 143 22479.14 180.02 41502.31 88888.00 2024-05-22 04:07:59.000 143 22479.19 180.11 41502.36 88888.00 2024-05-22 04:08:00.000 143 22479.22 180.14 41502.36 47581.72 2024-05-22 04:08:01.000 143 22479.18 180.09 41502.37 88888.00 2024-05-22 04:08:02.000 143 22479.19 180.08 41502.43 88888.00 2024-05-22 04:08:03.000 143 22479.25 180.15 41502.50 88888.00 2024-05-22 04:08:04.000 143 22479.31 180.23 41502.54 88888.00 2024-05-22 04:08:05.000 143 22479.31 180.24 41502.50 47581.76 2024-05-22 04:08:06.000 143 22479.22 180.18 41502.41 88888.00 2024-05-22 04:08:07.000 143 22479.16 180.09 41502.41 88888.00 2024-05-22 04:08:08.000 143 22479.17 180.05 41502.45 88888.00 2024-05-22 04:08:09.000 143 22479.21 180.10 41502.46 88888.00 2024-05-22 04:08:10.000 143 22479.20 180.18 41502.46 47581.74 2024-05-22 04:08:11.000 143 22479.17 180.24 41502.50 88888.00 2024-05-22 04:08:12.000 143 22479.19 180.28 41502.55 88888.00 2024-05-22 04:08:13.000 143 22479.24 180.30 41502.57 88888.00 2024-05-22 04:08:14.000 143 22479.21 180.25 41502.52 88888.00 2024-05-22 04:08:15.000 143 22479.11 180.16 41502.49 47581.76 2024-05-22 04:08:16.000 143 22479.06 180.10 41502.53 88888.00 2024-05-22 04:08:17.000 143 22479.08 180.15 41502.54 88888.00 2024-05-22 04:08:18.000 143 22479.15 180.27 41502.53 88888.00 2024-05-22 04:08:19.000 143 22479.22 180.35 41502.56 88888.00 2024-05-22 04:08:20.000 143 22479.26 180.37 41502.55 47581.75 2024-05-22 04:08:21.000 143 22479.28 180.40 41502.55 88888.00 2024-05-22 04:08:22.000 143 22479.26 180.43 41502.56 88888.00 2024-05-22 04:08:23.000 143 22479.23 180.39 41502.56 88888.00 2024-05-22 04:08:24.000 143 22479.18 180.38 41502.54 88888.00 2024-05-22 04:08:25.000 143 22479.15 180.39 41502.52 47581.75 2024-05-22 04:08:26.000 143 22479.17 180.39 41502.56 88888.00 2024-05-22 04:08:27.000 143 22479.17 180.42 41502.59 88888.00 2024-05-22 04:08:28.000 143 22479.12 180.44 41502.51 88888.00 2024-05-22 04:08:29.000 143 22479.12 180.43 41502.41 88888.00 2024-05-22 04:08:30.000 143 22479.16 180.37 41502.37 47581.77 2024-05-22 04:08:31.000 143 22479.16 180.30 41502.39 88888.00 2024-05-22 04:08:32.000 143 22479.15 180.28 41502.46 88888.00 2024-05-22 04:08:33.000 143 22479.17 180.30 41502.50 88888.00 2024-05-22 04:08:34.000 143 22479.21 180.35 41502.49 88888.00 2024-05-22 04:08:35.000 143 22479.26 180.42 41502.53 47581.78 2024-05-22 04:08:36.000 143 22479.29 180.49 41502.63 88888.00 2024-05-22 04:08:37.000 143 22479.29 180.50 41502.71 88888.00 2024-05-22 04:08:38.000 143 22479.27 180.43 41502.69 88888.00 2024-05-22 04:08:39.000 143 22479.25 180.34 41502.61 88888.00 2024-05-22 04:08:40.000 143 22479.23 180.29 41502.54 47581.79 2024-05-22 04:08:41.000 143 22479.23 180.27 41502.54 88888.00 2024-05-22 04:08:42.000 143 22479.27 180.34 41502.59 88888.00 2024-05-22 04:08:43.000 143 22479.32 180.46 41502.63 88888.00 2024-05-22 04:08:44.000 143 22479.32 180.49 41502.57 88888.00 2024-05-22 04:08:45.000 143 22479.28 180.42 41502.54 47581.81 2024-05-22 04:08:46.000 143 22479.27 180.38 41502.59 88888.00 2024-05-22 04:08:47.000 143 22479.28 180.40 41502.57 88888.00 2024-05-22 04:08:48.000 143 22479.26 180.41 41502.46 88888.00 2024-05-22 04:08:49.000 143 22479.25 180.42 41502.39 88888.00 2024-05-22 04:08:50.000 143 22479.28 180.43 41502.39 47581.85 2024-05-22 04:08:51.000 143 22479.31 180.43 41502.41 88888.00 2024-05-22 04:08:52.000 143 22479.32 180.43 41502.43 88888.00 2024-05-22 04:08:53.000 143 22479.34 180.42 41502.47 88888.00 2024-05-22 04:08:54.000 143 22479.37 180.45 41502.56 88888.00 2024-05-22 04:08:55.000 143 22479.43 180.46 41502.63 47581.88 2024-05-22 04:08:56.000 143 22479.46 180.38 41502.64 88888.00 2024-05-22 04:08:57.000 143 22479.42 180.31 41502.66 88888.00 2024-05-22 04:08:58.000 143 22479.37 180.30 41502.63 88888.00 2024-05-22 04:08:59.000 143 22479.36 180.37 41502.60 88888.00 2024-05-22 04:09:00.000 143 22479.38 180.52 41502.63 47581.89 2024-05-22 04:09:01.000 143 22479.41 180.60 41502.68 88888.00 2024-05-22 04:09:02.000 143 22479.44 180.58 41502.68 88888.00 2024-05-22 04:09:03.000 143 22479.45 180.47 41502.61 88888.00 2024-05-22 04:09:04.000 143 22479.43 180.37 41502.48 88888.00 2024-05-22 04:09:05.000 143 22479.44 180.33 41502.41 47581.96 2024-05-22 04:09:06.000 143 22479.50 180.32 41502.41 88888.00 2024-05-22 04:09:07.000 143 22479.54 180.32 41502.50 88888.00 2024-05-22 04:09:08.000 143 22479.56 180.37 41502.61 88888.00 2024-05-22 04:09:09.000 143 22479.56 180.42 41502.66 88888.00 2024-05-22 04:09:10.000 143 22479.56 180.46 41502.64 47581.97 2024-05-22 04:09:11.000 143 22479.55 180.45 41502.55 88888.00 2024-05-22 04:09:12.000 143 22479.52 180.39 41502.46 88888.00 2024-05-22 04:09:13.000 143 22479.50 180.36 41502.47 88888.00 2024-05-22 04:09:14.000 143 22479.53 180.41 41502.56 88888.00 2024-05-22 04:09:15.000 143 22479.58 180.42 41502.59 47581.97 2024-05-22 04:09:16.000 143 22479.62 180.41 41502.61 88888.00 2024-05-22 04:09:17.000 143 22479.62 180.42 41502.64 88888.00 2024-05-22 04:09:18.000 143 22479.57 180.38 41502.62 88888.00 2024-05-22 04:09:19.000 143 22479.54 180.31 41502.55 88888.00 2024-05-22 04:09:20.000 143 22479.53 180.30 41502.49 47582.01 2024-05-22 04:09:21.000 143 22479.55 180.33 41502.46 88888.00 2024-05-22 04:09:22.000 143 22479.60 180.37 41502.53 88888.00 2024-05-22 04:09:23.000 143 22479.63 180.35 41502.59 88888.00 2024-05-22 04:09:24.000 143 22479.63 180.34 41502.63 88888.00 2024-05-22 04:09:25.000 143 22479.62 180.42 41502.70 47582.01 2024-05-22 04:09:26.000 143 22479.62 180.47 41502.71 88888.00 2024-05-22 04:09:27.000 143 22479.63 180.43 41502.61 88888.00 2024-05-22 04:09:28.000 143 22479.65 180.39 41502.50 88888.00 2024-05-22 04:09:29.000 143 22479.67 180.37 41502.48 88888.00 2024-05-22 04:09:30.000 143 22479.67 180.32 41502.50 47582.03 2024-05-22 04:09:31.000 143 22479.64 180.25 41502.50 88888.00 2024-05-22 04:09:32.000 143 22479.62 180.24 41502.55 88888.00 2024-05-22 04:09:33.000 143 22479.69 180.34 41502.64 88888.00 2024-05-22 04:09:34.000 143 22479.75 180.46 41502.68 88888.00 2024-05-22 04:09:35.000 143 22479.76 180.50 41502.62 47582.05 2024-05-22 04:09:36.000 143 22479.74 180.44 41502.53 88888.00 2024-05-22 04:09:37.000 143 22479.69 180.33 41502.44 88888.00 2024-05-22 04:09:38.000 143 22479.63 180.25 41502.37 88888.00 2024-05-22 04:09:39.000 143 22479.65 180.23 41502.36 88888.00 2024-05-22 04:09:40.000 143 22479.71 180.25 41502.41 47582.07 2024-05-22 04:09:41.000 143 22479.74 180.34 41502.46 88888.00 2024-05-22 04:09:42.000 143 22479.76 180.44 41502.50 88888.00 2024-05-22 04:09:43.000 143 22479.78 180.46 41502.57 88888.00 2024-05-22 04:09:44.000 143 22479.79 180.42 41502.63 88888.00 2024-05-22 04:09:45.000 143 22479.74 180.35 41502.63 47582.07 2024-05-22 04:09:46.000 143 22479.67 180.27 41502.59 88888.00 2024-05-22 04:09:47.000 143 22479.68 180.26 41502.61 88888.00 2024-05-22 04:09:48.000 143 22479.79 180.29 41502.62 88888.00 2024-05-22 04:09:49.000 143 22479.88 180.32 41502.64 88888.00 2024-05-22 04:09:50.000 143 22479.88 180.33 41502.66 47582.10 2024-05-22 04:09:51.000 143 22479.84 180.27 41502.69 88888.00 2024-05-22 04:09:52.000 143 22479.82 180.24 41502.73 88888.00 2024-05-22 04:09:53.000 143 22479.86 180.28 41502.78 88888.00 2024-05-22 04:09:54.000 143 22479.91 180.28 41502.77 88888.00 2024-05-22 04:09:55.000 143 22479.92 180.26 41502.69 47582.12 2024-05-22 04:09:56.000 143 22479.89 180.30 41502.61 88888.00 2024-05-22 04:09:57.000 143 22479.84 180.38 41502.57 88888.00 2024-05-22 04:09:58.000 143 22479.80 180.43 41502.61 88888.00 2024-05-22 04:09:59.000 143 22479.79 180.41 41502.65 88888.00 2024-05-22 04:10:00.000 143 22479.82 180.36 41502.69 47582.10 2024-05-22 04:10:01.000 143 22479.84 180.33 41502.70 88888.00 2024-05-22 04:10:02.000 143 22479.83 180.28 41502.66 88888.00 2024-05-22 04:10:03.000 143 22479.81 180.22 41502.64 88888.00 2024-05-22 04:10:04.000 143 22479.83 180.24 41502.70 88888.00 2024-05-22 04:10:05.000 143 22479.91 180.29 41502.78 47582.12 2024-05-22 04:10:06.000 143 22479.97 180.31 41502.84 88888.00 2024-05-22 04:10:07.000 143 22479.92 180.34 41502.89 88888.00 2024-05-22 04:10:08.000 143 22479.83 180.35 41502.86 88888.00 2024-05-22 04:10:09.000 143 22479.84 180.36 41502.83 88888.00 2024-05-22 04:10:10.000 143 22479.87 180.33 41502.81 47582.16 2024-05-22 04:10:11.000 143 22479.85 180.28 41502.75 88888.00 2024-05-22 04:10:12.000 143 22479.83 180.23 41502.72 88888.00 2024-05-22 04:10:13.000 143 22479.88 180.22 41502.76 88888.00 2024-05-22 04:10:14.000 143 22479.93 180.31 41502.87 88888.00 2024-05-22 04:10:15.000 143 22479.91 180.40 41502.94 47582.12 2024-05-22 04:10:16.000 143 22479.85 180.42 41502.98 88888.00 2024-05-22 04:10:17.000 143 22479.85 180.40 41503.05 88888.00 2024-05-22 04:10:18.000 143 22479.90 180.42 41503.13 88888.00 2024-05-22 04:10:19.000 143 22479.91 180.43 41503.11 88888.00 2024-05-22 04:10:20.000 143 22479.83 180.41 41502.99 47582.13 2024-05-22 04:10:21.000 143 22479.77 180.41 41502.89 88888.00 2024-05-22 04:10:22.000 143 22479.79 180.47 41502.88 88888.00 2024-05-22 04:10:23.000 143 22479.82 180.52 41502.87 88888.00 2024-05-22 04:10:24.000 143 22479.82 180.56 41502.86 88888.00 2024-05-22 04:10:25.000 143 22479.81 180.56 41502.88 47582.12 2024-05-22 04:10:26.000 143 22479.78 180.47 41502.90 88888.00 2024-05-22 04:10:27.000 143 22479.70 180.37 41502.81 88888.00 2024-05-22 04:10:28.000 143 22479.66 180.32 41502.68 88888.00 2024-05-22 04:10:29.000 143 22479.70 180.34 41502.68 88888.00 2024-05-22 04:10:30.000 143 22479.74 180.39 41502.76 47582.11 2024-05-22 04:10:31.000 143 22479.72 180.46 41502.84 88888.00 2024-05-22 04:10:32.000 143 22479.74 180.54 41502.90 88888.00 2024-05-22 04:10:33.000 143 22479.82 180.62 41502.94 88888.00 2024-05-22 04:10:34.000 143 22479.81 180.62 41502.90 88888.00 2024-05-22 04:10:35.000 143 22479.68 180.53 41502.78 47582.15 2024-05-22 04:10:36.000 143 22479.61 180.46 41502.72 88888.00 2024-05-22 04:10:37.000 143 22479.63 180.43 41502.76 88888.00 2024-05-22 04:10:38.000 143 22479.67 180.43 41502.79 88888.00 2024-05-22 04:10:39.000 143 22479.69 180.51 41502.84 88888.00 2024-05-22 04:10:40.000 143 22479.67 180.54 41502.88 47582.12 2024-05-22 04:10:41.000 143 22479.60 180.47 41502.83 88888.00 2024-05-22 04:10:42.000 143 22479.57 180.41 41502.75 88888.00 2024-05-22 04:10:43.000 143 22479.58 180.45 41502.73 88888.00 2024-05-22 04:10:44.000 143 22479.60 180.56 41502.80 88888.00 2024-05-22 04:10:45.000 143 22479.63 180.65 41502.90 47582.13 2024-05-22 04:10:46.000 143 22479.64 180.62 41502.88 88888.00 2024-05-22 04:10:47.000 143 22479.63 180.55 41502.79 88888.00 2024-05-22 04:10:48.000 143 22479.64 180.60 41502.82 88888.00 2024-05-22 04:10:49.000 143 22479.66 180.69 41502.92 88888.00 2024-05-22 04:10:50.000 143 22479.67 180.68 41502.95 47582.15 2024-05-22 04:10:51.000 143 22479.65 180.54 41502.85 88888.00 2024-05-22 04:10:52.000 143 22479.64 180.42 41502.72 88888.00 2024-05-22 04:10:53.000 143 22479.66 180.41 41502.68 88888.00 2024-05-22 04:10:54.000 143 22479.73 180.47 41502.73 88888.00 2024-05-22 04:10:55.000 143 22479.81 180.55 41502.87 47582.15 2024-05-22 04:10:56.000 143 22479.83 180.56 41502.96 88888.00 2024-05-22 04:10:57.000 143 22479.80 180.51 41502.91 88888.00 2024-05-22 04:10:58.000 143 22479.80 180.50 41502.82 88888.00 2024-05-22 04:10:59.000 143 22479.81 180.51 41502.78 88888.00 2024-05-22 04:11:00.000 143 22479.84 180.50 41502.76 47582.15 2024-05-22 04:11:01.000 143 22479.83 180.43 41502.69 88888.00 2024-05-22 04:11:02.000 143 22479.75 180.34 41502.67 88888.00 2024-05-22 04:11:03.000 143 22479.72 180.31 41502.76 88888.00 2024-05-22 04:11:04.000 143 22479.78 180.37 41502.86 88888.00 2024-05-22 04:11:05.000 143 22479.83 180.47 41502.94 47582.15 2024-05-22 04:11:06.000 143 22479.84 180.54 41503.04 88888.00 2024-05-22 04:11:07.000 143 22479.84 180.59 41503.12 88888.00 2024-05-22 04:11:08.000 143 22479.82 180.60 41503.08 88888.00 2024-05-22 04:11:09.000 143 22479.78 180.56 41502.97 88888.00 2024-05-22 04:11:10.000 143 22479.77 180.50 41502.90 47582.18 2024-05-22 04:11:11.000 143 22479.78 180.46 41502.89 88888.00 2024-05-22 04:11:12.000 143 22479.74 180.46 41502.89 88888.00 2024-05-22 04:11:13.000 143 22479.68 180.53 41502.92 88888.00 2024-05-22 04:11:14.000 143 22479.68 180.63 41502.96 88888.00 2024-05-22 04:11:15.000 143 22479.75 180.66 41503.00 47582.19 2024-05-22 04:11:16.000 143 22479.76 180.60 41502.99 88888.00 2024-05-22 04:11:17.000 143 22479.70 180.53 41502.90 88888.00 2024-05-22 04:11:18.000 143 22479.65 180.52 41502.80 88888.00 2024-05-22 04:11:19.000 143 22479.66 180.57 41502.77 88888.00 2024-05-22 04:11:20.000 143 22479.72 180.62 41502.85 47582.22 2024-05-22 04:11:21.000 143 22479.78 180.65 41502.96 88888.00 2024-05-22 04:11:22.000 143 22479.82 180.71 41503.02 88888.00 2024-05-22 04:11:23.000 143 22479.84 180.77 41503.01 88888.00 2024-05-22 04:11:24.000 143 22479.86 180.80 41503.01 88888.00 2024-05-22 04:11:25.000 143 22479.83 180.74 41503.02 47582.21 2024-05-22 04:11:26.000 143 22479.76 180.63 41502.98 88888.00 2024-05-22 04:11:27.000 143 22479.74 180.57 41502.94 88888.00 2024-05-22 04:11:28.000 143 22479.81 180.63 41502.96 88888.00 2024-05-22 04:11:29.000 143 22479.87 180.74 41502.98 88888.00 2024-05-22 04:11:30.000 143 22479.87 180.75 41502.94 47582.21 2024-05-22 04:11:31.000 143 22479.85 180.64 41502.91 88888.00 2024-05-22 04:11:32.000 143 22479.84 180.53 41502.93 88888.00 2024-05-22 04:11:33.000 143 22479.83 180.54 41502.95 88888.00 2024-05-22 04:11:34.000 143 22479.81 180.59 41502.94 88888.00 2024-05-22 04:11:35.000 143 22479.78 180.54 41502.87 47582.21 2024-05-22 04:11:36.000 143 22479.80 180.48 41502.81 88888.00 2024-05-22 04:11:37.000 143 22479.87 180.49 41502.81 88888.00 2024-05-22 04:11:38.000 143 22479.92 180.56 41502.89 88888.00 2024-05-22 04:11:39.000 143 22479.89 180.65 41502.97 88888.00 2024-05-22 04:11:40.000 143 22479.87 180.68 41502.98 47582.24 2024-05-22 04:11:41.000 143 22479.92 180.66 41502.96 88888.00 2024-05-22 04:11:42.000 143 22479.97 180.65 41502.94 88888.00 2024-05-22 04:11:43.000 143 22479.94 180.63 41502.91 88888.00 2024-05-22 04:11:44.000 143 22479.85 180.59 41502.88 88888.00 2024-05-22 04:11:45.000 143 22479.80 180.60 41502.85 47582.26 2024-05-22 04:11:46.000 143 22479.83 180.70 41502.85 88888.00 2024-05-22 04:11:47.000 143 22479.89 180.79 41502.86 88888.00 2024-05-22 04:11:48.000 143 22479.93 180.82 41502.87 88888.00 2024-05-22 04:11:49.000 143 22479.94 180.80 41502.91 88888.00 2024-05-22 04:11:50.000 143 22479.94 180.76 41502.96 47582.24 2024-05-22 04:11:51.000 143 22479.94 180.72 41502.93 88888.00 2024-05-22 04:11:52.000 143 22479.94 180.75 41502.86 88888.00 2024-05-22 04:11:53.000 143 22479.96 180.82 41502.86 88888.00 2024-05-22 04:11:54.000 143 22479.97 180.83 41502.91 88888.00 2024-05-22 04:11:55.000 143 22479.97 180.81 41502.99 47582.26 2024-05-22 04:11:56.000 143 22479.99 180.79 41503.07 88888.00 2024-05-22 04:11:57.000 143 22480.00 180.76 41503.03 88888.00 2024-05-22 04:11:58.000 143 22479.99 180.73 41502.88 88888.00 2024-05-22 04:11:59.000 143 22479.97 180.72 41502.79 88888.00 2024-05-22 04:12:00.000 143 22479.92 180.72 41502.76 47582.28 2024-05-22 04:12:01.000 143 22479.94 180.70 41502.77 88888.00 2024-05-22 04:12:02.000 143 22480.03 180.70 41502.82 88888.00 2024-05-22 04:12:03.000 143 22480.07 180.75 41502.87 88888.00 2024-05-22 04:12:04.000 143 22480.00 180.78 41502.85 88888.00 2024-05-22 04:12:05.000 143 22479.94 180.75 41502.85 47582.29 2024-05-22 04:12:06.000 143 22479.93 180.75 41502.87 88888.00 2024-05-22 04:12:07.000 143 22479.93 180.77 41502.83 88888.00 2024-05-22 04:12:08.000 143 22479.93 180.79 41502.78 88888.00 2024-05-22 04:12:09.000 143 22479.96 180.82 41502.76 88888.00 2024-05-22 04:12:10.000 143 22480.00 180.84 41502.77 47582.32 2024-05-22 04:12:11.000 143 22479.97 180.78 41502.79 88888.00 2024-05-22 04:12:12.000 143 22479.91 180.76 41502.86 88888.00 2024-05-22 04:12:13.000 143 22479.91 180.83 41502.90 88888.00 2024-05-22 04:12:14.000 143 22479.94 180.87 41502.84 88888.00 2024-05-22 04:12:15.000 143 22479.94 180.79 41502.75 47582.30 2024-05-22 04:12:16.000 143 22479.90 180.71 41502.70 88888.00 2024-05-22 04:12:17.000 143 22479.88 180.74 41502.74 88888.00 2024-05-22 04:12:18.000 143 22479.92 180.83 41502.82 88888.00 2024-05-22 04:12:19.000 143 22479.97 180.90 41502.85 88888.00 2024-05-22 04:12:20.000 143 22479.99 180.93 41502.86 47582.36 2024-05-22 04:12:21.000 143 22479.98 180.87 41502.86 88888.00 2024-05-22 04:12:22.000 143 22479.95 180.81 41502.85 88888.00 2024-05-22 04:12:23.000 143 22479.98 180.84 41502.85 88888.00 2024-05-22 04:12:24.000 143 22480.06 180.85 41502.88 88888.00 2024-05-22 04:12:25.000 143 22480.10 180.80 41502.91 47582.37 2024-05-22 04:12:26.000 143 22480.10 180.79 41502.90 88888.00 2024-05-22 04:12:27.000 143 22480.08 180.80 41502.88 88888.00 2024-05-22 04:12:28.000 143 22480.09 180.79 41502.87 88888.00 2024-05-22 04:12:29.000 143 22480.12 180.80 41502.89 88888.00 2024-05-22 04:12:30.000 143 22480.13 180.83 41502.91 47582.38 2024-05-22 04:12:31.000 143 22480.12 180.87 41502.91 88888.00 2024-05-22 04:12:32.000 143 22480.08 180.85 41502.88 88888.00 2024-05-22 04:12:33.000 143 22480.06 180.82 41502.86 88888.00 2024-05-22 04:12:34.000 143 22480.06 180.83 41502.87 88888.00 2024-05-22 04:12:35.000 143 22480.05 180.86 41502.87 47582.35 2024-05-22 04:12:36.000 143 22480.03 180.89 41502.88 88888.00 2024-05-22 04:12:37.000 143 22480.07 180.88 41502.93 88888.00 2024-05-22 04:12:38.000 143 22480.11 180.83 41502.98 88888.00 2024-05-22 04:12:39.000 143 22480.11 180.79 41502.98 88888.00 2024-05-22 04:12:40.000 143 22480.09 180.79 41502.95 47582.41 2024-05-22 04:12:41.000 143 22480.04 180.81 41502.89 88888.00 2024-05-22 04:12:42.000 143 22479.99 180.84 41502.87 88888.00 2024-05-22 04:12:43.000 143 22480.01 180.85 41502.86 88888.00 2024-05-22 04:12:44.000 143 22480.06 180.84 41502.83 88888.00 2024-05-22 04:12:45.000 143 22480.06 180.85 41502.79 47582.36 2024-05-22 04:12:46.000 143 22480.05 180.90 41502.81 88888.00 2024-05-22 04:12:47.000 143 22480.09 180.98 41502.84 88888.00 2024-05-22 04:12:48.000 143 22480.13 180.99 41502.84 88888.00 2024-05-22 04:12:49.000 143 22480.13 180.97 41502.83 88888.00 2024-05-22 04:12:50.000 143 22480.11 180.97 41502.85 47582.38 2024-05-22 04:12:51.000 143 22480.13 180.98 41502.86 88888.00 2024-05-22 04:12:52.000 143 22480.19 181.00 41502.87 88888.00 2024-05-22 04:12:53.000 143 22480.24 181.02 41502.84 88888.00 2024-05-22 04:12:54.000 143 22480.21 181.02 41502.76 88888.00 2024-05-22 04:12:55.000 143 22480.15 181.01 41502.71 47582.40 2024-05-22 04:12:56.000 143 22480.17 181.02 41502.79 88888.00 2024-05-22 04:12:57.000 143 22480.20 181.02 41502.84 88888.00 2024-05-22 04:12:58.000 143 22480.16 181.01 41502.82 88888.00 2024-05-22 04:12:59.000 143 22480.15 181.01 41502.82 88888.00 2024-05-22 04:13:00.000 143 22480.19 181.02 41502.81 47582.42 2024-05-22 04:13:01.000 143 22480.19 181.02 41502.80 88888.00 2024-05-22 04:13:02.000 143 22480.16 181.02 41502.80 88888.00 2024-05-22 04:13:03.000 143 22480.15 181.02 41502.79 88888.00 2024-05-22 04:13:04.000 143 22480.16 181.08 41502.81 88888.00 2024-05-22 04:13:05.000 143 22480.18 181.14 41502.83 47582.42 2024-05-22 04:13:06.000 143 22480.19 181.11 41502.82 88888.00 2024-05-22 04:13:07.000 143 22480.17 181.06 41502.85 88888.00 2024-05-22 04:13:08.000 143 22480.15 181.07 41502.86 88888.00 2024-05-22 04:13:09.000 143 22480.15 181.12 41502.79 88888.00 2024-05-22 04:13:10.000 143 22480.19 181.15 41502.73 47582.42 2024-05-22 04:13:11.000 143 22480.25 181.15 41502.72 88888.00 2024-05-22 04:13:12.000 143 22480.30 181.16 41502.73 88888.00 2024-05-22 04:13:13.000 143 22480.34 181.23 41502.78 88888.00 2024-05-22 04:13:14.000 143 22480.35 181.29 41502.88 88888.00 2024-05-22 04:13:15.000 143 22480.35 181.28 41502.93 47582.41 2024-05-22 04:13:16.000 143 22480.32 181.25 41502.89 88888.00 2024-05-22 04:13:17.000 143 22480.26 181.22 41502.86 88888.00 2024-05-22 04:13:18.000 143 22480.24 181.23 41502.88 88888.00 2024-05-22 04:13:19.000 143 22480.30 181.22 41502.91 88888.00 2024-05-22 04:13:20.000 143 22480.34 181.19 41502.96 47582.43 2024-05-22 04:13:21.000 143 22480.35 181.15 41503.01 88888.00 2024-05-22 04:13:22.000 143 22480.31 181.10 41503.05 88888.00 2024-05-22 04:13:23.000 143 22480.25 181.06 41503.00 88888.00 2024-05-22 04:13:24.000 143 22480.23 181.05 41502.93 88888.00 2024-05-22 04:13:25.000 143 22480.26 181.08 41502.93 47582.46 2024-05-22 04:13:26.000 143 22480.33 181.09 41502.98 88888.00 2024-05-22 04:13:27.000 143 22480.38 181.08 41502.97 88888.00 2024-05-22 04:13:28.000 143 22480.36 181.09 41502.92 88888.00 2024-05-22 04:13:29.000 143 22480.34 181.16 41502.91 88888.00 2024-05-22 04:13:30.000 143 22480.31 181.16 41502.91 47582.47 2024-05-22 04:13:31.000 143 22480.25 181.07 41502.86 88888.00 2024-05-22 04:13:32.000 143 22480.18 181.02 41502.77 88888.00 2024-05-22 04:13:33.000 143 22480.19 181.02 41502.74 88888.00 2024-05-22 04:13:34.000 143 22480.26 181.05 41502.80 88888.00 2024-05-22 04:13:35.000 143 22480.31 181.11 41502.86 47582.49 2024-05-22 04:13:36.000 143 22480.27 181.13 41502.90 88888.00 2024-05-22 04:13:37.000 143 22480.29 181.16 41502.95 88888.00 2024-05-22 04:13:38.000 143 22480.38 181.20 41503.01 88888.00 2024-05-22 04:13:39.000 143 22480.41 181.23 41503.03 88888.00 2024-05-22 04:13:40.000 143 22480.34 181.22 41502.98 47582.49 2024-05-22 04:13:41.000 143 22480.28 181.18 41502.89 88888.00 2024-05-22 04:13:42.000 143 22480.29 181.16 41502.82 88888.00 2024-05-22 04:13:43.000 143 22480.34 181.21 41502.77 88888.00 2024-05-22 04:13:44.000 143 22480.38 181.26 41502.71 88888.00 2024-05-22 04:13:45.000 143 22480.38 181.25 41502.68 47582.47 2024-05-22 04:13:46.000 143 22480.36 181.24 41502.72 88888.00 2024-05-22 04:13:47.000 143 22480.34 181.24 41502.78 88888.00 2024-05-22 04:13:48.000 143 22480.30 181.22 41502.79 88888.00 2024-05-22 04:13:49.000 143 22480.27 181.20 41502.81 88888.00 2024-05-22 04:13:50.000 143 22480.27 181.22 41502.82 47582.46 2024-05-22 04:13:51.000 143 22480.25 181.22 41502.78 88888.00 2024-05-22 04:13:52.000 143 22480.22 181.19 41502.75 88888.00 2024-05-22 04:13:53.000 143 22480.21 181.19 41502.79 88888.00 2024-05-22 04:13:54.000 143 22480.26 181.27 41502.87 88888.00 2024-05-22 04:13:55.000 143 22480.29 181.32 41502.90 47582.48 2024-05-22 04:13:56.000 143 22480.31 181.31 41502.88 88888.00 2024-05-22 04:13:57.000 143 22480.34 181.28 41502.91 88888.00 2024-05-22 04:13:58.000 143 22480.38 181.28 41503.00 88888.00 2024-05-22 04:13:59.000 143 22480.39 181.29 41503.06 88888.00 2024-05-22 04:14:00.000 143 22480.39 181.27 41503.04 47582.52 2024-05-22 04:14:01.000 143 22480.38 181.21 41502.96 88888.00 2024-05-22 04:14:02.000 143 22480.38 181.20 41502.94 88888.00 2024-05-22 04:14:03.000 143 22480.38 181.28 41503.01 88888.00 2024-05-22 04:14:04.000 143 22480.35 181.33 41503.01 88888.00 2024-05-22 04:14:05.000 143 22480.32 181.27 41502.93 47582.53 2024-05-22 04:14:06.000 143 22480.32 181.20 41502.91 88888.00 2024-05-22 04:14:07.000 143 22480.34 181.18 41502.95 88888.00 2024-05-22 04:14:08.000 143 22480.35 181.20 41502.98 88888.00 2024-05-22 04:14:09.000 143 22480.34 181.25 41502.98 88888.00 2024-05-22 04:14:10.000 143 22480.34 181.28 41502.98 47582.49 2024-05-22 04:14:11.000 143 22480.38 181.33 41502.98 88888.00 2024-05-22 04:14:12.000 143 22480.40 181.38 41502.95 88888.00 2024-05-22 04:14:13.000 143 22480.35 181.37 41502.91 88888.00 2024-05-22 04:14:14.000 143 22480.32 181.32 41502.89 88888.00 2024-05-22 04:14:15.000 143 22480.35 181.27 41502.89 47582.50 2024-05-22 04:14:16.000 143 22480.39 181.29 41502.91 88888.00 2024-05-22 04:14:17.000 143 22480.36 181.32 41502.93 88888.00 2024-05-22 04:14:18.000 143 22480.31 181.25 41502.91 88888.00 2024-05-22 04:14:19.000 143 22480.32 181.22 41502.94 88888.00 2024-05-22 04:14:20.000 143 22480.39 181.24 41502.98 47582.48 2024-05-22 04:14:21.000 143 22480.39 181.22 41502.95 88888.00 2024-05-22 04:14:22.000 143 22480.36 181.23 41502.89 88888.00 2024-05-22 04:14:23.000 143 22480.36 181.31 41502.89 88888.00 2024-05-22 04:14:24.000 143 22480.40 181.39 41502.94 88888.00 2024-05-22 04:14:25.000 143 22480.41 181.38 41502.96 47582.53 2024-05-22 04:14:26.000 143 22480.36 181.32 41502.92 88888.00 2024-05-22 04:14:27.000 143 22480.32 181.26 41502.88 88888.00 2024-05-22 04:14:28.000 143 22480.31 181.25 41502.87 88888.00 2024-05-22 04:14:29.000 143 22480.33 181.34 41502.89 88888.00 2024-05-22 04:14:30.000 143 22480.39 181.45 41502.97 47582.50 2024-05-22 04:14:31.000 143 22480.42 181.42 41503.02 88888.00 2024-05-22 04:14:32.000 143 22480.42 181.31 41502.99 88888.00 2024-05-22 04:14:33.000 143 22480.39 181.28 41502.88 88888.00 2024-05-22 04:14:34.000 143 22480.35 181.31 41502.78 88888.00 2024-05-22 04:14:35.000 143 22480.34 181.37 41502.78 47582.49 2024-05-22 04:14:36.000 143 22480.36 181.44 41502.85 88888.00 2024-05-22 04:14:37.000 143 22480.33 181.46 41502.92 88888.00 2024-05-22 04:14:38.000 143 22480.27 181.47 41502.97 88888.00 2024-05-22 04:14:39.000 143 22480.25 181.48 41502.99 88888.00 2024-05-22 04:14:40.000 143 22480.25 181.47 41502.94 47582.51 2024-05-22 04:14:41.000 143 22480.24 181.46 41502.87 88888.00 2024-05-22 04:14:42.000 143 22480.26 181.45 41502.82 88888.00 2024-05-22 04:14:43.000 143 22480.28 181.44 41502.83 88888.00 2024-05-22 04:14:44.000 143 22480.32 181.47 41502.86 88888.00 2024-05-22 04:14:45.000 143 22480.32 181.49 41502.89 47582.48 2024-05-22 04:14:46.000 143 22480.30 181.50 41502.91 88888.00 2024-05-22 04:14:47.000 143 22480.32 181.54 41502.93 88888.00 2024-05-22 04:14:48.000 143 22480.42 181.62 41502.91 88888.00 2024-05-22 04:14:49.000 143 22480.48 181.67 41502.91 88888.00 2024-05-22 04:14:50.000 143 22480.47 181.68 41503.00 47582.52 2024-05-22 04:14:51.000 143 22480.43 181.62 41503.09 88888.00 2024-05-22 04:14:52.000 143 22480.41 181.54 41503.09 88888.00 2024-05-22 04:14:53.000 143 22480.41 181.51 41503.07 88888.00 2024-05-22 04:14:54.000 143 22480.40 181.53 41503.09 88888.00 2024-05-22 04:14:55.000 143 22480.41 181.57 41503.11 47582.50 2024-05-22 04:14:56.000 143 22480.44 181.60 41503.11 88888.00 2024-05-22 04:14:57.000 143 22480.46 181.59 41503.08 88888.00 2024-05-22 04:14:58.000 143 22480.40 181.58 41502.98 88888.00 2024-05-22 04:14:59.000 143 22480.32 181.58 41502.90 88888.00 2024-05-22 04:15:00.000 143 22480.31 181.59 41502.91 47582.53 2024-05-22 04:15:01.000 143 22480.33 181.63 41503.00 88888.00 2024-05-22 04:15:02.000 143 22480.32 181.68 41503.10 88888.00 2024-05-22 04:15:03.000 143 22480.32 181.68 41503.14 88888.00 2024-05-22 04:15:04.000 143 22480.32 181.66 41503.10 88888.00 2024-05-22 04:15:05.000 143 22480.32 181.67 41502.99 47582.55 2024-05-22 04:15:06.000 143 22480.33 181.63 41502.91 88888.00 2024-05-22 04:15:07.000 143 22480.32 181.56 41502.89 88888.00 2024-05-22 04:15:08.000 143 22480.31 181.58 41502.92 88888.00 2024-05-22 04:15:09.000 143 22480.34 181.68 41502.98 88888.00 2024-05-22 04:15:10.000 143 22480.35 181.73 41502.97 47582.55 2024-05-22 04:15:11.000 143 22480.35 181.69 41502.91 88888.00 2024-05-22 04:15:12.000 143 22480.37 181.63 41502.92 88888.00 2024-05-22 04:15:13.000 143 22480.38 181.60 41502.96 88888.00 2024-05-22 04:15:14.000 143 22480.38 181.63 41502.96 88888.00 2024-05-22 04:15:15.000 143 22480.36 181.66 41502.94 47582.52 2024-05-22 04:15:16.000 143 22480.32 181.66 41502.89 88888.00 2024-05-22 04:15:17.000 143 22480.30 181.65 41502.86 88888.00 2024-05-22 04:15:18.000 143 22480.32 181.69 41502.89 88888.00 2024-05-22 04:15:19.000 143 22480.35 181.71 41502.96 88888.00 2024-05-22 04:15:20.000 143 22480.36 181.67 41502.97 47582.56 2024-05-22 04:15:21.000 143 22480.39 181.60 41502.96 88888.00 2024-05-22 04:15:22.000 143 22480.39 181.57 41502.99 88888.00 2024-05-22 04:15:23.000 143 22480.33 181.59 41503.02 88888.00 2024-05-22 04:15:24.000 143 22480.27 181.66 41503.03 88888.00 2024-05-22 04:15:25.000 143 22480.26 181.71 41503.01 47582.57 2024-05-22 04:15:26.000 143 22480.30 181.73 41503.02 88888.00 2024-05-22 04:15:27.000 143 22480.32 181.77 41503.05 88888.00 2024-05-22 04:15:28.000 143 22480.30 181.84 41503.04 88888.00 2024-05-22 04:15:29.000 143 22480.28 181.91 41503.00 88888.00 2024-05-22 04:15:30.000 143 22480.26 181.87 41502.98 47582.54 2024-05-22 04:15:31.000 143 22480.24 181.78 41502.99 88888.00 2024-05-22 04:15:32.000 143 22480.26 181.79 41503.02 88888.00 2024-05-22 04:15:33.000 143 22480.32 181.88 41503.02 88888.00 2024-05-22 04:15:34.000 143 22480.34 181.93 41503.04 88888.00 2024-05-22 04:15:35.000 143 22480.31 181.88 41503.07 47582.57 2024-05-22 04:15:36.000 143 22480.27 181.81 41503.04 88888.00 2024-05-22 04:15:37.000 143 22480.27 181.75 41502.98 88888.00 2024-05-22 04:15:38.000 143 22480.27 181.72 41502.91 88888.00 2024-05-22 04:15:39.000 143 22480.26 181.71 41502.93 88888.00 2024-05-22 04:15:40.000 143 22480.26 181.68 41502.97 47582.60 2024-05-22 04:15:41.000 143 22480.28 181.62 41502.94 88888.00 2024-05-22 04:15:42.000 143 22480.32 181.68 41502.93 88888.00 2024-05-22 04:15:43.000 143 22480.39 181.85 41502.95 88888.00 2024-05-22 04:15:44.000 143 22480.42 181.93 41502.94 88888.00 2024-05-22 04:15:45.000 143 22480.40 181.87 41502.93 47582.57 2024-05-22 04:15:46.000 143 22480.39 181.82 41502.94 88888.00 2024-05-22 04:15:47.000 143 22480.42 181.83 41503.01 88888.00 2024-05-22 04:15:48.000 143 22480.42 181.84 41503.04 88888.00 2024-05-22 04:15:49.000 143 22480.38 181.89 41502.97 88888.00 2024-05-22 04:15:50.000 143 22480.36 181.96 41502.94 47582.59 2024-05-22 04:15:51.000 143 22480.37 181.97 41503.01 88888.00 2024-05-22 04:15:52.000 143 22480.38 181.96 41503.07 88888.00 2024-05-22 04:15:53.000 143 22480.40 181.99 41503.10 88888.00 2024-05-22 04:15:54.000 143 22480.41 182.03 41503.05 88888.00 2024-05-22 04:15:55.000 143 22480.40 181.97 41503.00 47582.63 2024-05-22 04:15:56.000 143 22480.37 181.85 41503.02 88888.00 2024-05-22 04:15:57.000 143 22480.36 181.79 41503.04 88888.00 2024-05-22 04:15:58.000 143 22480.39 181.79 41503.00 88888.00 2024-05-22 04:15:59.000 143 22480.42 181.84 41503.04 88888.00 2024-05-22 04:16:00.000 143 22480.43 181.91 41503.12 47582.61 2024-05-22 04:16:01.000 143 22480.45 181.92 41503.12 88888.00 2024-05-22 04:16:02.000 143 22480.47 181.88 41503.09 88888.00 2024-05-22 04:16:03.000 143 22480.47 181.83 41503.11 88888.00 2024-05-22 04:16:04.000 143 22480.43 181.82 41503.09 88888.00 2024-05-22 04:16:05.000 143 22480.37 181.86 41502.96 47582.62 2024-05-22 04:16:06.000 143 22480.35 181.89 41502.91 88888.00 2024-05-22 04:16:07.000 143 22480.37 181.92 41503.03 88888.00 2024-05-22 04:16:08.000 143 22480.37 181.96 41503.17 88888.00 2024-05-22 04:16:09.000 143 22480.35 182.00 41503.19 88888.00 2024-05-22 04:16:10.000 143 22480.33 181.98 41503.10 47582.61 2024-05-22 04:16:11.000 143 22480.31 181.92 41502.94 88888.00 2024-05-22 04:16:12.000 143 22480.33 181.91 41502.85 88888.00 2024-05-22 04:16:13.000 143 22480.38 181.91 41502.89 88888.00 2024-05-22 04:16:14.000 143 22480.41 181.89 41502.96 88888.00 2024-05-22 04:16:15.000 143 22480.40 181.88 41502.98 47582.63 2024-05-22 04:16:16.000 143 22480.36 181.90 41502.96 88888.00 2024-05-22 04:16:17.000 143 22480.34 181.90 41502.96 88888.00 2024-05-22 04:16:18.000 143 22480.35 181.96 41503.02 88888.00 2024-05-22 04:16:19.000 143 22480.39 182.03 41503.07 88888.00 2024-05-22 04:16:20.000 143 22480.42 182.01 41503.01 47582.64 2024-05-22 04:16:21.000 143 22480.43 181.92 41502.96 88888.00 2024-05-22 04:16:22.000 143 22480.43 181.89 41503.02 88888.00 2024-05-22 04:16:23.000 143 22480.45 181.93 41503.12 88888.00 2024-05-22 04:16:24.000 143 22480.49 181.99 41503.19 88888.00 2024-05-22 04:16:25.000 143 22480.51 182.02 41503.22 47582.66 2024-05-22 04:16:26.000 143 22480.52 182.00 41503.21 88888.00 2024-05-22 04:16:27.000 143 22480.53 181.95 41503.18 88888.00 2024-05-22 04:16:28.000 143 22480.55 181.92 41503.12 88888.00 2024-05-22 04:16:29.000 143 22480.55 181.91 41503.05 88888.00 2024-05-22 04:16:30.000 143 22480.51 181.88 41502.96 47582.68 2024-05-22 04:16:31.000 143 22480.48 181.84 41502.89 88888.00 2024-05-22 04:16:32.000 143 22480.52 181.85 41502.90 88888.00 2024-05-22 04:16:33.000 143 22480.59 181.91 41502.96 88888.00 2024-05-22 04:16:34.000 143 22480.61 181.93 41503.03 88888.00 2024-05-22 04:16:35.000 143 22480.57 181.91 41503.11 47582.68 2024-05-22 04:16:36.000 143 22480.51 181.88 41503.11 88888.00 2024-05-22 04:16:37.000 143 22480.42 181.86 41503.05 88888.00 2024-05-22 04:16:38.000 143 22480.35 181.87 41503.04 88888.00 2024-05-22 04:16:39.000 143 22480.39 181.88 41503.06 88888.00 2024-05-22 04:16:40.000 143 22480.45 181.87 41503.07 47582.63 2024-05-22 04:16:41.000 143 22480.44 181.84 41503.11 88888.00 2024-05-22 04:16:42.000 143 22480.42 181.81 41503.12 88888.00 2024-05-22 04:16:43.000 143 22480.40 181.80 41503.07 88888.00 2024-05-22 04:16:44.000 143 22480.39 181.86 41503.07 88888.00 2024-05-22 04:16:45.000 143 22480.40 181.92 41503.09 47582.69 2024-05-22 04:16:46.000 143 22480.39 181.89 41503.04 88888.00 2024-05-22 04:16:47.000 143 22480.35 181.80 41502.94 88888.00 2024-05-22 04:16:48.000 143 22480.33 181.74 41502.90 88888.00 2024-05-22 04:16:49.000 143 22480.40 181.79 41503.04 88888.00 2024-05-22 04:16:50.000 143 22480.48 181.88 41503.20 47582.66 2024-05-22 04:16:51.000 143 22480.48 181.89 41503.23 88888.00 2024-05-22 04:16:52.000 143 22480.42 181.84 41503.17 88888.00 2024-05-22 04:16:53.000 143 22480.39 181.86 41503.10 88888.00 2024-05-22 04:16:54.000 143 22480.43 181.95 41503.05 88888.00 2024-05-22 04:16:55.000 143 22480.47 181.97 41503.01 47582.65 2024-05-22 04:16:56.000 143 22480.45 181.90 41503.03 88888.00 2024-05-22 04:16:57.000 143 22480.44 181.89 41503.12 88888.00 2024-05-22 04:16:58.000 143 22480.44 181.97 41503.21 88888.00 2024-05-22 04:16:59.000 143 22480.43 182.04 41503.23 88888.00 2024-05-22 04:17:00.000 143 22480.42 182.06 41503.21 47582.71 2024-05-22 04:17:01.000 143 22480.43 182.03 41503.17 88888.00 2024-05-22 04:17:02.000 143 22480.45 181.98 41503.07 88888.00 2024-05-22 04:17:03.000 143 22480.48 181.92 41502.96 88888.00 2024-05-22 04:17:04.000 143 22480.47 181.87 41502.88 88888.00 2024-05-22 04:17:05.000 143 22480.45 181.87 41502.89 47582.68 2024-05-22 04:17:06.000 143 22480.45 181.93 41502.96 88888.00 2024-05-22 04:17:07.000 143 22480.44 181.97 41503.00 88888.00 2024-05-22 04:17:08.000 143 22480.40 181.93 41502.97 88888.00 2024-05-22 04:17:09.000 143 22480.37 181.91 41503.02 88888.00 2024-05-22 04:17:10.000 143 22480.36 181.89 41503.11 47582.70 2024-05-22 04:17:11.000 143 22480.40 181.84 41503.14 88888.00 2024-05-22 04:17:12.000 143 22480.44 181.82 41503.15 88888.00 2024-05-22 04:17:13.000 143 22480.49 181.89 41503.18 88888.00 2024-05-22 04:17:14.000 143 22480.53 181.97 41503.21 88888.00 2024-05-22 04:17:15.000 143 22480.52 182.03 41503.23 47582.69 2024-05-22 04:17:16.000 143 22480.51 182.05 41503.31 88888.00 2024-05-22 04:17:17.000 143 22480.48 182.03 41503.31 88888.00 2024-05-22 04:17:18.000 143 22480.43 181.98 41503.20 88888.00 2024-05-22 04:17:19.000 143 22480.39 181.95 41503.13 88888.00 2024-05-22 04:17:20.000 143 22480.39 181.95 41503.14 47582.69 2024-05-22 04:17:21.000 143 22480.42 181.91 41503.21 88888.00 2024-05-22 04:17:22.000 143 22480.46 181.91 41503.30 88888.00 2024-05-22 04:17:23.000 143 22480.44 182.00 41503.33 88888.00 2024-05-22 04:17:24.000 143 22480.42 182.09 41503.28 88888.00 2024-05-22 04:17:25.000 143 22480.41 182.10 41503.21 47582.69 2024-05-22 04:17:26.000 143 22480.39 182.00 41503.12 88888.00 2024-05-22 04:17:27.000 143 22480.34 181.90 41503.00 88888.00 2024-05-22 04:17:28.000 143 22480.30 181.88 41502.96 88888.00 2024-05-22 04:17:29.000 143 22480.31 181.94 41503.07 88888.00 2024-05-22 04:17:30.000 143 22480.32 182.00 41503.19 47582.65 2024-05-22 04:17:31.000 143 22480.30 182.06 41503.23 88888.00 2024-05-22 04:17:32.000 143 22480.33 182.10 41503.27 88888.00 2024-05-22 04:17:33.000 143 22480.39 182.12 41503.33 88888.00 2024-05-22 04:17:34.000 143 22480.39 182.11 41503.33 88888.00 2024-05-22 04:17:35.000 143 22480.36 182.09 41503.25 47582.70 2024-05-22 04:17:36.000 143 22480.36 182.10 41503.20 88888.00 2024-05-22 04:17:37.000 143 22480.40 182.15 41503.20 88888.00 2024-05-22 04:17:38.000 143 22480.44 182.21 41503.21 88888.00 2024-05-22 04:17:39.000 143 22480.46 182.24 41503.22 88888.00 2024-05-22 04:17:40.000 143 22480.44 182.20 41503.25 47582.68 2024-05-22 04:17:41.000 143 22480.41 182.11 41503.28 88888.00 2024-05-22 04:17:42.000 143 22480.42 182.06 41503.29 88888.00 2024-05-22 04:17:43.000 143 22480.44 182.05 41503.25 88888.00 2024-05-22 04:17:44.000 143 22480.43 182.05 41503.23 88888.00 2024-05-22 04:17:45.000 143 22480.35 182.08 41503.18 47582.69 2024-05-22 04:17:46.000 143 22480.25 182.11 41502.99 88888.00 2024-05-22 04:17:47.000 143 22480.22 182.15 41502.88 88888.00 2024-05-22 04:17:48.000 143 22480.25 182.19 41502.92 88888.00 2024-05-22 04:17:49.000 143 22480.27 182.22 41502.98 88888.00 2024-05-22 04:17:50.000 143 22480.28 182.16 41502.96 47582.69 2024-05-22 04:17:51.000 143 22480.27 182.07 41502.91 88888.00 2024-05-22 04:17:52.000 143 22480.22 182.01 41502.88 88888.00 2024-05-22 04:17:53.000 143 22480.20 182.01 41502.87 88888.00 2024-05-22 04:17:54.000 143 22480.26 182.09 41502.88 88888.00 2024-05-22 04:17:55.000 143 22480.28 182.20 41502.89 47582.70 2024-05-22 04:17:56.000 143 22480.31 182.22 41502.95 88888.00 2024-05-22 04:17:57.000 143 22480.41 182.19 41503.14 88888.00 2024-05-22 04:17:58.000 143 22480.51 182.18 41503.30 88888.00 2024-05-22 04:17:59.000 143 22480.52 182.18 41503.30 88888.00 2024-05-22 04:18:00.000 143 22480.50 182.19 41503.19 47582.70 2024-05-22 04:18:01.000 143 22480.48 182.20 41503.13 88888.00 2024-05-22 04:18:02.000 143 22480.44 182.20 41503.16 88888.00 2024-05-22 04:18:03.000 143 22480.38 182.18 41503.19 88888.00 2024-05-22 04:18:04.000 143 22480.34 182.15 41503.20 88888.00 2024-05-22 04:18:05.000 143 22480.35 182.15 41503.26 47582.66 2024-05-22 04:18:06.000 143 22480.36 182.17 41503.27 88888.00 2024-05-22 04:18:07.000 143 22480.33 182.17 41503.17 88888.00 2024-05-22 04:18:08.000 143 22480.31 182.15 41503.06 88888.00 2024-05-22 04:18:09.000 143 22480.35 182.16 41503.09 88888.00 2024-05-22 04:18:10.000 143 22480.38 182.18 41503.14 47582.67 2024-05-22 04:18:11.000 143 22480.35 182.17 41503.13 88888.00 2024-05-22 04:18:12.000 143 22480.34 182.16 41503.09 88888.00 2024-05-22 04:18:13.000 143 22480.33 182.16 41503.05 88888.00 2024-05-22 04:18:14.000 143 22480.31 182.18 41503.04 88888.00 2024-05-22 04:18:15.000 143 22480.32 182.21 41503.06 47582.67 2024-05-22 04:18:16.000 143 22480.31 182.19 41503.03 88888.00 2024-05-22 04:18:17.000 143 22480.30 182.16 41502.96 88888.00 2024-05-22 04:18:18.000 143 22480.31 182.20 41502.94 88888.00 2024-05-22 04:18:19.000 143 22480.33 182.23 41502.99 88888.00 2024-05-22 04:18:20.000 143 22480.35 182.24 41503.07 47582.71 2024-05-22 04:18:21.000 143 22480.38 182.27 41503.16 88888.00 2024-05-22 04:18:22.000 143 22480.42 182.34 41503.22 88888.00 2024-05-22 04:18:23.000 143 22480.50 182.38 41503.23 88888.00 2024-05-22 04:18:24.000 143 22480.54 182.41 41503.19 88888.00 2024-05-22 04:18:25.000 143 22480.50 182.40 41503.17 47582.70 2024-05-22 04:18:26.000 143 22480.47 182.34 41503.17 88888.00 2024-05-22 04:18:27.000 143 22480.45 182.27 41503.13 88888.00 2024-05-22 04:18:28.000 143 22480.41 182.24 41503.09 88888.00 2024-05-22 04:18:29.000 143 22480.38 182.28 41503.09 88888.00 2024-05-22 04:18:30.000 143 22480.39 182.30 41503.04 47582.71 2024-05-22 04:18:31.000 143 22480.39 182.28 41502.91 88888.00 2024-05-22 04:18:32.000 143 22480.36 182.29 41502.84 88888.00 2024-05-22 04:18:33.000 143 22480.32 182.30 41502.89 88888.00 2024-05-22 04:18:34.000 143 22480.34 182.30 41503.00 88888.00 2024-05-22 04:18:35.000 143 22480.42 182.32 41503.08 47582.68 2024-05-22 04:18:36.000 143 22480.49 182.30 41503.09 88888.00 2024-05-22 04:18:37.000 143 22480.49 182.27 41503.07 88888.00 2024-05-22 04:18:38.000 143 22480.45 182.32 41503.05 88888.00 2024-05-22 04:18:39.000 143 22480.44 182.38 41503.01 88888.00 2024-05-22 04:18:40.000 143 22480.44 182.35 41502.98 47582.71 2024-05-22 04:18:41.000 143 22480.44 182.26 41502.94 88888.00 2024-05-22 04:18:42.000 143 22480.44 182.21 41502.89 88888.00 2024-05-22 04:18:43.000 143 22480.47 182.23 41502.91 88888.00 2024-05-22 04:18:44.000 143 22480.47 182.28 41502.97 88888.00 2024-05-22 04:18:45.000 143 22480.46 182.31 41503.02 47582.72 2024-05-22 04:18:46.000 143 22480.44 182.29 41503.03 88888.00 2024-05-22 04:18:47.000 143 22480.44 182.26 41503.06 88888.00 2024-05-22 04:18:48.000 143 22480.47 182.26 41503.12 88888.00 2024-05-22 04:18:49.000 143 22480.45 182.26 41503.13 88888.00 2024-05-22 04:18:50.000 143 22480.38 182.19 41503.07 47582.70 2024-05-22 04:18:51.000 143 22480.32 182.06 41503.02 88888.00 2024-05-22 04:18:52.000 143 22480.35 181.98 41503.04 88888.00 2024-05-22 04:18:53.000 143 22480.43 182.06 41503.11 88888.00 2024-05-22 04:18:54.000 143 22480.46 182.21 41503.11 88888.00 2024-05-22 04:18:55.000 143 22480.45 182.28 41503.07 47582.72 2024-05-22 04:18:56.000 143 22480.45 182.22 41503.08 88888.00 2024-05-22 04:18:57.000 143 22480.44 182.15 41503.07 88888.00 2024-05-22 04:18:58.000 143 22480.39 182.13 41502.98 88888.00 2024-05-22 04:18:59.000 143 22480.32 182.12 41502.86 88888.00 2024-05-22 04:19:00.000 143 22480.29 182.12 41502.85 47582.68 2024-05-22 04:19:01.000 143 22480.33 182.14 41502.97 88888.00 2024-05-22 04:19:02.000 143 22480.40 182.15 41503.10 88888.00 2024-05-22 04:19:03.000 143 22480.44 182.14 41503.09 88888.00 2024-05-22 04:19:04.000 143 22480.49 182.15 41503.04 88888.00 2024-05-22 04:19:05.000 143 22480.53 182.18 41503.06 47582.73 2024-05-22 04:19:06.000 143 22480.49 182.18 41503.04 88888.00 2024-05-22 04:19:07.000 143 22480.41 182.17 41502.98 88888.00 2024-05-22 04:19:08.000 143 22480.40 182.23 41502.96 88888.00 2024-05-22 04:19:09.000 143 22480.45 182.30 41503.03 88888.00 2024-05-22 04:19:10.000 143 22480.50 182.32 41503.18 47582.72 2024-05-22 04:19:11.000 143 22480.53 182.31 41503.30 88888.00 2024-05-22 04:19:12.000 143 22480.53 182.33 41503.29 88888.00 2024-05-22 04:19:13.000 143 22480.51 182.33 41503.20 88888.00 2024-05-22 04:19:14.000 143 22480.50 182.33 41503.13 88888.00 2024-05-22 04:19:15.000 143 22480.49 182.36 41503.09 47582.69 2024-05-22 04:19:16.000 143 22480.49 182.38 41503.05 88888.00 2024-05-22 04:19:17.000 143 22480.52 182.35 41503.03 88888.00 2024-05-22 04:19:18.000 143 22480.52 182.34 41503.05 88888.00 2024-05-22 04:19:19.000 143 22480.47 182.38 41503.02 88888.00 2024-05-22 04:19:20.000 143 22480.42 182.43 41502.94 47582.70 2024-05-22 04:19:21.000 143 22480.42 182.45 41502.94 88888.00 2024-05-22 04:19:22.000 143 22480.46 182.43 41502.99 88888.00 2024-05-22 04:19:23.000 143 22480.44 182.40 41502.96 88888.00 2024-05-22 04:19:24.000 143 22480.43 182.44 41502.89 88888.00 2024-05-22 04:19:25.000 143 22480.45 182.48 41502.94 47582.69 2024-05-22 04:19:26.000 143 22480.49 182.44 41503.04 88888.00 2024-05-22 04:19:27.000 143 22480.52 182.40 41503.08 88888.00 2024-05-22 04:19:28.000 143 22480.53 182.40 41503.06 88888.00 2024-05-22 04:19:29.000 143 22480.51 182.39 41503.04 88888.00 2024-05-22 04:19:30.000 143 22480.46 182.35 41503.00 47582.73 2024-05-22 04:19:31.000 143 22480.37 182.31 41502.99 88888.00 2024-05-22 04:19:32.000 143 22480.35 182.31 41503.05 88888.00 2024-05-22 04:19:33.000 143 22480.42 182.32 41503.11 88888.00 2024-05-22 04:19:34.000 143 22480.47 182.27 41503.11 88888.00 2024-05-22 04:19:35.000 143 22480.46 182.24 41503.11 47582.72 2024-05-22 04:19:36.000 143 22480.45 182.26 41503.12 88888.00 2024-05-22 04:19:37.000 143 22480.47 182.26 41503.12 88888.00 2024-05-22 04:19:38.000 143 22480.50 182.23 41503.11 88888.00 2024-05-22 04:19:39.000 143 22480.50 182.23 41503.07 88888.00 2024-05-22 04:19:40.000 143 22480.48 182.24 41503.01 47582.70 2024-05-22 04:19:41.000 143 22480.48 182.22 41502.99 88888.00 2024-05-22 04:19:42.000 143 22480.48 182.20 41502.99 88888.00 2024-05-22 04:19:43.000 143 22480.46 182.21 41502.97 88888.00 2024-05-22 04:19:44.000 143 22480.39 182.29 41502.97 88888.00 2024-05-22 04:19:45.000 143 22480.37 182.41 41503.00 47582.71 2024-05-22 04:19:46.000 143 22480.40 182.42 41503.05 88888.00 2024-05-22 04:19:47.000 143 22480.41 182.34 41503.07 88888.00 2024-05-22 04:19:48.000 143 22480.36 182.26 41503.06 88888.00 2024-05-22 04:19:49.000 143 22480.31 182.19 41503.02 88888.00 2024-05-22 04:19:50.000 143 22480.32 182.16 41502.99 47582.72 2024-05-22 04:19:51.000 143 22480.33 182.15 41502.94 88888.00 2024-05-22 04:19:52.000 143 22480.31 182.14 41502.94 88888.00 2024-05-22 04:19:53.000 143 22480.27 182.16 41503.01 88888.00 2024-05-22 04:19:54.000 143 22480.26 182.21 41503.07 88888.00 2024-05-22 04:19:55.000 143 22480.28 182.21 41503.09 47582.75 2024-05-22 04:19:56.000 143 22480.32 182.14 41503.12 88888.00 2024-05-22 04:19:57.000 143 22480.37 182.09 41503.16 88888.00 2024-05-22 04:19:58.000 143 22480.44 182.14 41503.14 88888.00 2024-05-22 04:19:59.000 143 22480.46 182.22 41503.06 88888.00 2024-05-22 04:20:00.000 143 22480.42 182.29 41503.06 47582.72 2024-05-22 04:20:01.000 143 22480.35 182.32 41503.14 88888.00 2024-05-22 04:20:02.000 143 22480.30 182.31 41503.18 88888.00 2024-05-22 04:20:03.000 143 22480.31 182.32 41503.13 88888.00 2024-05-22 04:20:04.000 143 22480.28 182.34 41503.04 88888.00 2024-05-22 04:20:05.000 143 22480.23 182.33 41502.97 47582.72 2024-05-22 04:20:06.000 143 22480.25 182.31 41503.04 88888.00 2024-05-22 04:20:07.000 143 22480.30 182.29 41503.14 88888.00 2024-05-22 04:20:08.000 143 22480.29 182.29 41503.15 88888.00 2024-05-22 04:20:09.000 143 22480.25 182.33 41503.16 88888.00 2024-05-22 04:20:10.000 143 22480.24 182.36 41503.19 47582.70 2024-05-22 04:20:11.000 143 22480.28 182.36 41503.16 88888.00 2024-05-22 04:20:12.000 143 22480.29 182.34 41503.03 88888.00 2024-05-22 04:20:13.000 143 22480.27 182.32 41502.96 88888.00 2024-05-22 04:20:14.000 143 22480.25 182.33 41503.02 88888.00 2024-05-22 04:20:15.000 143 22480.27 182.34 41503.07 47582.70 2024-05-22 04:20:16.000 143 22480.26 182.31 41503.08 88888.00 2024-05-22 04:20:17.000 143 22480.26 182.29 41503.09 88888.00 2024-05-22 04:20:18.000 143 22480.31 182.31 41503.12 88888.00 2024-05-22 04:20:19.000 143 22480.36 182.36 41503.14 88888.00 2024-05-22 04:20:20.000 143 22480.38 182.40 41503.10 47582.72 2024-05-22 04:20:21.000 143 22480.36 182.38 41503.02 88888.00 2024-05-22 04:20:22.000 143 22480.31 182.33 41502.95 88888.00 2024-05-22 04:20:23.000 143 22480.27 182.33 41502.91 88888.00 2024-05-22 04:20:24.000 143 22480.32 182.38 41502.94 88888.00 2024-05-22 04:20:25.000 143 22480.39 182.43 41502.99 47582.72 2024-05-22 04:20:26.000 143 22480.38 182.42 41503.02 88888.00 2024-05-22 04:20:27.000 143 22480.33 182.38 41503.02 88888.00 2024-05-22 04:20:28.000 143 22480.32 182.41 41503.05 88888.00 2024-05-22 04:20:29.000 143 22480.32 182.42 41503.06 88888.00 2024-05-22 04:20:30.000 143 22480.29 182.39 41503.06 47582.72 2024-05-22 04:20:31.000 143 22480.31 182.38 41503.09 88888.00 2024-05-22 04:20:32.000 143 22480.32 182.36 41503.11 88888.00 2024-05-22 04:20:33.000 143 22480.27 182.33 41503.13 88888.00 2024-05-22 04:20:34.000 143 22480.26 182.35 41503.12 88888.00 2024-05-22 04:20:35.000 143 22480.32 182.35 41503.07 47582.68 2024-05-22 04:20:36.000 143 22480.33 182.31 41503.02 88888.00 2024-05-22 04:20:37.000 143 22480.27 182.31 41503.07 88888.00 2024-05-22 04:20:38.000 143 22480.24 182.37 41503.20 88888.00 2024-05-22 04:20:39.000 143 22480.30 182.47 41503.24 88888.00 2024-05-22 04:20:40.000 143 22480.31 182.53 41503.15 47582.69 2024-05-22 04:20:41.000 143 22480.24 182.48 41503.06 88888.00 2024-05-22 04:20:42.000 143 22480.22 182.42 41503.12 88888.00 2024-05-22 04:20:43.000 143 22480.28 182.46 41503.19 88888.00 2024-05-22 04:20:44.000 143 22480.33 182.50 41503.14 88888.00 2024-05-22 04:20:45.000 143 22480.35 182.52 41503.03 47582.70 2024-05-22 04:20:46.000 143 22480.36 182.51 41503.01 88888.00 2024-05-22 04:20:47.000 143 22480.38 182.46 41503.07 88888.00 2024-05-22 04:20:48.000 143 22480.43 182.43 41503.11 88888.00 2024-05-22 04:20:49.000 143 22480.45 182.43 41503.09 88888.00 2024-05-22 04:20:50.000 143 22480.42 182.45 41503.09 47582.67 2024-05-22 04:20:51.000 143 22480.35 182.45 41503.06 88888.00 2024-05-22 04:20:52.000 143 22480.33 182.43 41502.99 88888.00 2024-05-22 04:20:53.000 143 22480.35 182.45 41503.00 88888.00 2024-05-22 04:20:54.000 143 22480.34 182.42 41502.99 88888.00 2024-05-22 04:20:55.000 143 22480.31 182.33 41502.94 47582.69 2024-05-22 04:20:56.000 143 22480.34 182.33 41503.00 88888.00 2024-05-22 04:20:57.000 143 22480.38 182.38 41503.11 88888.00 2024-05-22 04:20:58.000 143 22480.33 182.39 41503.12 88888.00 2024-05-22 04:20:59.000 143 22480.26 182.37 41503.08 88888.00 2024-05-22 04:21:00.000 143 22480.28 182.36 41503.07 47582.68 2024-05-22 04:21:01.000 143 22480.35 182.36 41503.07 88888.00 2024-05-22 04:21:02.000 143 22480.37 182.35 41503.05 88888.00 2024-05-22 04:21:03.000 143 22480.39 182.33 41503.07 88888.00 2024-05-22 04:21:04.000 143 22480.44 182.34 41503.11 88888.00 2024-05-22 04:21:05.000 143 22480.44 182.32 41503.10 47582.71 2024-05-22 04:21:06.000 143 22480.39 182.27 41503.06 88888.00 2024-05-22 04:21:07.000 143 22480.40 182.24 41503.05 88888.00 2024-05-22 04:21:08.000 143 22480.47 182.29 41503.06 88888.00 2024-05-22 04:21:09.000 143 22480.51 182.36 41503.05 88888.00 2024-05-22 04:21:10.000 143 22480.47 182.38 41503.03 47582.67 2024-05-22 04:21:11.000 143 22480.41 182.35 41503.06 88888.00 2024-05-22 04:21:12.000 143 22480.40 182.35 41503.11 88888.00 2024-05-22 04:21:13.000 143 22480.42 182.34 41503.12 88888.00 2024-05-22 04:21:14.000 143 22480.44 182.36 41503.11 88888.00 2024-05-22 04:21:15.000 143 22480.46 182.36 41503.11 47582.70 2024-05-22 04:21:16.000 143 22480.44 182.31 41503.09 88888.00 2024-05-22 04:21:17.000 143 22480.41 182.29 41503.08 88888.00 2024-05-22 04:21:18.000 143 22480.42 182.34 41503.11 88888.00 2024-05-22 04:21:19.000 143 22480.44 182.37 41503.12 88888.00 2024-05-22 04:21:20.000 143 22480.45 182.37 41503.09 47582.68 2024-05-22 04:21:21.000 143 22480.45 182.40 41503.07 88888.00 2024-05-22 04:21:22.000 143 22480.44 182.42 41503.04 88888.00 2024-05-22 04:21:23.000 143 22480.46 182.40 41503.06 88888.00 2024-05-22 04:21:24.000 143 22480.47 182.36 41503.14 88888.00 2024-05-22 04:21:25.000 143 22480.45 182.30 41503.19 47582.70 2024-05-22 04:21:26.000 143 22480.46 182.23 41503.19 88888.00 2024-05-22 04:21:27.000 143 22480.45 182.19 41503.15 88888.00 2024-05-22 04:21:28.000 143 22480.41 182.18 41503.11 88888.00 2024-05-22 04:21:29.000 143 22480.40 182.18 41503.11 88888.00 2024-05-22 04:21:30.000 143 22480.40 182.15 41503.12 47582.71 2024-05-22 04:21:31.000 143 22480.39 182.15 41503.08 88888.00 2024-05-22 04:21:32.000 143 22480.39 182.22 41503.00 88888.00 2024-05-22 04:21:33.000 143 22480.40 182.27 41502.91 88888.00 2024-05-22 04:21:34.000 143 22480.42 182.30 41502.93 88888.00 2024-05-22 04:21:35.000 143 22480.46 182.36 41503.00 47582.65 2024-05-22 04:21:36.000 143 22480.42 182.35 41503.00 88888.00 2024-05-22 04:21:37.000 143 22480.37 182.30 41502.93 88888.00 2024-05-22 04:21:38.000 143 22480.39 182.31 41502.91 88888.00 2024-05-22 04:21:39.000 143 22480.40 182.38 41502.93 88888.00 2024-05-22 04:21:40.000 143 22480.38 182.41 41502.95 47582.67 2024-05-22 04:21:41.000 143 22480.34 182.41 41502.98 88888.00 2024-05-22 04:21:42.000 143 22480.33 182.40 41502.98 88888.00 2024-05-22 04:21:43.000 143 22480.35 182.43 41502.98 88888.00 2024-05-22 04:21:44.000 143 22480.39 182.44 41503.00 88888.00 2024-05-22 04:21:45.000 143 22480.40 182.38 41503.03 47582.67 2024-05-22 04:21:46.000 143 22480.42 182.33 41503.06 88888.00 2024-05-22 04:21:47.000 143 22480.40 182.35 41503.06 88888.00 2024-05-22 04:21:48.000 143 22480.36 182.43 41503.09 88888.00 2024-05-22 04:21:49.000 143 22480.36 182.49 41503.12 88888.00 2024-05-22 04:21:50.000 143 22480.42 182.49 41503.15 47582.73 2024-05-22 04:21:51.000 143 22480.52 182.44 41503.18 88888.00 2024-05-22 04:21:52.000 143 22480.54 182.34 41503.13 88888.00 2024-05-22 04:21:53.000 143 22480.53 182.24 41503.06 88888.00 2024-05-22 04:21:54.000 143 22480.56 182.23 41503.06 88888.00 2024-05-22 04:21:55.000 143 22480.57 182.25 41503.10 47582.69 2024-05-22 04:21:56.000 143 22480.50 182.17 41503.11 88888.00 2024-05-22 04:21:57.000 143 22480.43 182.10 41503.08 88888.00 2024-05-22 04:21:58.000 143 22480.41 182.13 41503.04 88888.00 2024-05-22 04:21:59.000 143 22480.42 182.19 41503.02 88888.00 2024-05-22 04:22:00.000 143 22480.44 182.24 41503.02 47582.69 2024-05-22 04:22:01.000 143 22480.44 182.29 41503.01 88888.00 2024-05-22 04:22:02.000 143 22480.44 182.32 41502.95 88888.00 2024-05-22 04:22:03.000 143 22480.43 182.29 41502.92 88888.00 2024-05-22 04:22:04.000 143 22480.39 182.22 41502.90 88888.00 2024-05-22 04:22:05.000 143 22480.35 182.16 41502.89 47582.67 2024-05-22 04:22:06.000 143 22480.35 182.15 41502.87 88888.00 2024-05-22 04:22:07.000 143 22480.36 182.16 41502.84 88888.00 2024-05-22 04:22:08.000 143 22480.38 182.15 41502.83 88888.00 2024-05-22 04:22:09.000 143 22480.38 182.14 41502.83 88888.00 2024-05-22 04:22:10.000 143 22480.37 182.15 41502.79 47582.67 2024-05-22 04:22:11.000 143 22480.38 182.15 41502.75 88888.00 2024-05-22 04:22:12.000 143 22480.37 182.17 41502.73 88888.00 2024-05-22 04:22:13.000 143 22480.38 182.22 41502.71 88888.00 2024-05-22 04:22:14.000 143 22480.42 182.25 41502.73 88888.00 2024-05-22 04:22:15.000 143 22480.43 182.21 41502.80 47582.70 2024-05-22 04:22:16.000 143 22480.42 182.15 41502.86 88888.00 2024-05-22 04:22:17.000 143 22480.38 182.14 41502.84 88888.00 2024-05-22 04:22:18.000 143 22480.33 182.19 41502.82 88888.00 2024-05-22 04:22:19.000 143 22480.33 182.24 41502.85 88888.00 2024-05-22 04:22:20.000 143 22480.35 182.22 41502.83 47582.70 2024-05-22 04:22:21.000 143 22480.36 182.18 41502.81 88888.00 2024-05-22 04:22:22.000 143 22480.36 182.20 41502.85 88888.00 2024-05-22 04:22:23.000 143 22480.41 182.25 41502.90 88888.00 2024-05-22 04:22:24.000 143 22480.46 182.28 41502.94 88888.00 2024-05-22 04:22:25.000 143 22480.46 182.28 41502.95 47582.71 2024-05-22 04:22:26.000 143 22480.41 182.28 41502.89 88888.00 2024-05-22 04:22:27.000 143 22480.39 182.28 41502.81 88888.00 2024-05-22 04:22:28.000 143 22480.41 182.28 41502.76 88888.00 2024-05-22 04:22:29.000 143 22480.40 182.26 41502.78 88888.00 2024-05-22 04:22:30.000 143 22480.39 182.21 41502.86 47582.70 2024-05-22 04:22:31.000 143 22480.38 182.20 41502.92 88888.00 2024-05-22 04:22:32.000 143 22480.42 182.25 41502.91 88888.00 2024-05-22 04:22:33.000 143 22480.46 182.32 41502.91 88888.00 2024-05-22 04:22:34.000 143 22480.46 182.29 41502.94 88888.00 2024-05-22 04:22:35.000 143 22480.45 182.20 41502.96 47582.71 2024-05-22 04:22:36.000 143 22480.46 182.19 41503.02 88888.00 2024-05-22 04:22:37.000 143 22480.43 182.21 41503.06 88888.00 2024-05-22 04:22:38.000 143 22480.38 182.22 41503.02 88888.00 2024-05-22 04:22:39.000 143 22480.31 182.23 41502.96 88888.00 2024-05-22 04:22:40.000 143 22480.28 182.24 41502.93 47582.75 2024-05-22 04:22:41.000 143 22480.33 182.24 41502.89 88888.00 2024-05-22 04:22:42.000 143 22480.42 182.24 41502.88 88888.00 2024-05-22 04:22:43.000 143 22480.45 182.23 41502.89 88888.00 2024-05-22 04:22:44.000 143 22480.43 182.25 41502.90 88888.00 2024-05-22 04:22:45.000 143 22480.40 182.29 41502.89 47582.68 2024-05-22 04:22:46.000 143 22480.37 182.33 41502.89 88888.00 2024-05-22 04:22:47.000 143 22480.35 182.35 41502.91 88888.00 2024-05-22 04:22:48.000 143 22480.36 182.34 41502.93 88888.00 2024-05-22 04:22:49.000 143 22480.39 182.31 41502.95 88888.00 2024-05-22 04:22:50.000 143 22480.36 182.26 41502.91 47582.72 2024-05-22 04:22:51.000 143 22480.31 182.19 41502.86 88888.00 2024-05-22 04:22:52.000 143 22480.33 182.18 41502.94 88888.00 2024-05-22 04:22:53.000 143 22480.38 182.23 41503.04 88888.00 2024-05-22 04:22:54.000 143 22480.41 182.27 41503.02 88888.00 2024-05-22 04:22:55.000 143 22480.42 182.26 41502.95 47582.70 2024-05-22 04:22:56.000 143 22480.42 182.19 41502.89 88888.00 2024-05-22 04:22:57.000 143 22480.44 182.15 41502.91 88888.00 2024-05-22 04:22:58.000 143 22480.49 182.22 41502.97 88888.00 2024-05-22 04:22:59.000 143 22480.49 182.28 41503.00 88888.00 2024-05-22 04:23:00.000 143 22480.46 182.25 41502.97 47582.70 2024-05-22 04:23:01.000 143 22480.47 182.18 41502.93 88888.00 2024-05-22 04:23:02.000 143 22480.49 182.15 41502.86 88888.00 2024-05-22 04:23:03.000 143 22480.49 182.19 41502.81 88888.00 2024-05-22 04:23:04.000 143 22480.48 182.26 41502.85 88888.00 2024-05-22 04:23:05.000 143 22480.48 182.27 41502.90 47582.70 2024-05-22 04:23:06.000 143 22480.51 182.21 41502.88 88888.00 2024-05-22 04:23:07.000 143 22480.55 182.15 41502.86 88888.00 2024-05-22 04:23:08.000 143 22480.57 182.14 41502.87 88888.00 2024-05-22 04:23:09.000 143 22480.61 182.14 41502.88 88888.00 2024-05-22 04:23:10.000 143 22480.69 182.12 41502.95 47582.72 2024-05-22 04:23:11.000 143 22480.74 182.10 41503.08 88888.00 2024-05-22 04:23:12.000 143 22480.71 182.11 41503.12 88888.00 2024-05-22 04:23:13.000 143 22480.64 182.12 41503.07 88888.00 2024-05-22 04:23:14.000 143 22480.62 182.14 41503.03 88888.00 2024-05-22 04:23:15.000 143 22480.60 182.13 41503.00 47582.71 2024-05-22 04:23:16.000 143 22480.56 182.11 41502.95 88888.00 2024-05-22 04:23:17.000 143 22480.54 182.14 41502.91 88888.00 2024-05-22 04:23:18.000 143 22480.56 182.20 41502.86 88888.00 2024-05-22 04:23:19.000 143 22480.55 182.23 41502.83 88888.00 2024-05-22 04:23:20.000 143 22480.53 182.21 41502.87 47582.67 2024-05-22 04:23:21.000 143 22480.51 182.13 41502.93 88888.00 2024-05-22 04:23:22.000 143 22480.51 182.07 41502.95 88888.00 2024-05-22 04:23:23.000 143 22480.52 182.12 41502.95 88888.00 2024-05-22 04:23:24.000 143 22480.50 182.20 41502.92 88888.00 2024-05-22 04:23:25.000 143 22480.50 182.22 41502.89 47582.67 2024-05-22 04:23:26.000 143 22480.53 182.18 41502.88 88888.00 2024-05-22 04:23:27.000 143 22480.55 182.16 41502.86 88888.00 2024-05-22 04:23:28.000 143 22480.52 182.19 41502.83 88888.00 2024-05-22 04:23:29.000 143 22480.47 182.20 41502.77 88888.00 2024-05-22 04:23:30.000 143 22480.47 182.14 41502.73 47582.68 2024-05-22 04:23:31.000 143 22480.50 182.13 41502.78 88888.00 2024-05-22 04:23:32.000 143 22480.51 182.18 41502.85 88888.00 2024-05-22 04:23:33.000 143 22480.50 182.19 41502.88 88888.00 2024-05-22 04:23:34.000 143 22480.52 182.14 41502.88 88888.00 2024-05-22 04:23:35.000 143 22480.52 182.06 41502.89 47582.68 2024-05-22 04:23:36.000 143 22480.51 182.04 41502.89 88888.00 2024-05-22 04:23:37.000 143 22480.48 182.06 41502.88 88888.00 2024-05-22 04:23:38.000 143 22480.48 182.06 41502.88 88888.00 2024-05-22 04:23:39.000 143 22480.53 182.08 41502.95 88888.00 2024-05-22 04:23:40.000 143 22480.57 182.12 41502.99 47582.71 2024-05-22 04:23:41.000 143 22480.56 182.12 41502.95 88888.00 2024-05-22 04:23:42.000 143 22480.57 182.09 41502.91 88888.00 2024-05-22 04:23:43.000 143 22480.57 182.06 41502.90 88888.00 2024-05-22 04:23:44.000 143 22480.55 182.04 41502.87 88888.00 2024-05-22 04:23:45.000 143 22480.50 182.04 41502.84 47582.69 2024-05-22 04:23:46.000 143 22480.48 182.04 41502.86 88888.00 2024-05-22 04:23:47.000 143 22480.53 182.07 41502.94 88888.00 2024-05-22 04:23:48.000 143 22480.57 182.15 41503.03 88888.00 2024-05-22 04:23:49.000 143 22480.54 182.21 41503.07 88888.00 2024-05-22 04:23:50.000 143 22480.52 182.21 41503.12 47582.73 2024-05-22 04:23:51.000 143 22480.50 182.16 41503.14 88888.00 2024-05-22 04:23:52.000 143 22480.46 182.12 41503.06 88888.00 2024-05-22 04:23:53.000 143 22480.41 182.14 41502.95 88888.00 2024-05-22 04:23:54.000 143 22480.38 182.19 41502.93 88888.00 2024-05-22 04:23:55.000 143 22480.37 182.19 41502.94 47582.66 2024-05-22 04:23:56.000 143 22480.40 182.18 41502.89 88888.00 2024-05-22 04:23:57.000 143 22480.46 182.24 41502.88 88888.00 2024-05-22 04:23:58.000 143 22480.49 182.35 41502.92 88888.00 2024-05-22 04:23:59.000 143 22480.47 182.39 41502.89 88888.00 2024-05-22 04:24:00.000 143 22480.42 182.28 41502.83 47582.69 2024-05-22 04:24:01.000 143 22480.35 182.16 41502.86 88888.00 2024-05-22 04:24:02.000 143 22480.33 182.13 41502.91 88888.00 2024-05-22 04:24:03.000 143 22480.35 182.15 41502.90 88888.00 2024-05-22 04:24:04.000 143 22480.38 182.17 41502.88 88888.00 2024-05-22 04:24:05.000 143 22480.40 182.20 41502.83 47582.68 2024-05-22 04:24:06.000 143 22480.45 182.21 41502.78 88888.00 2024-05-22 04:24:07.000 143 22480.52 182.20 41502.78 88888.00 2024-05-22 04:24:08.000 143 22480.53 182.22 41502.80 88888.00 2024-05-22 04:24:09.000 143 22480.52 182.26 41502.84 88888.00 2024-05-22 04:24:10.000 143 22480.47 182.24 41502.84 47582.65 2024-05-22 04:24:11.000 143 22480.40 182.18 41502.78 88888.00 2024-05-22 04:24:12.000 143 22480.39 182.23 41502.73 88888.00 2024-05-22 04:24:13.000 143 22480.48 182.31 41502.78 88888.00 2024-05-22 04:24:14.000 143 22480.52 182.35 41502.81 88888.00 2024-05-22 04:24:15.000 143 22480.53 182.38 41502.82 47582.66 2024-05-22 04:24:16.000 143 22480.51 182.40 41502.79 88888.00 2024-05-22 04:24:17.000 143 22480.43 182.37 41502.75 88888.00 2024-05-22 04:24:18.000 143 22480.37 182.32 41502.73 88888.00 2024-05-22 04:24:19.000 143 22480.38 182.28 41502.70 88888.00 2024-05-22 04:24:20.000 143 22480.38 182.32 41502.67 47582.62 2024-05-22 04:24:21.000 143 22480.38 182.44 41502.69 88888.00 2024-05-22 04:24:22.000 143 22480.42 182.53 41502.78 88888.00 2024-05-22 04:24:23.000 143 22480.47 182.52 41502.83 88888.00 2024-05-22 04:24:24.000 143 22480.48 182.46 41502.81 88888.00 2024-05-22 04:24:25.000 143 22480.47 182.39 41502.73 47582.65 2024-05-22 04:24:26.000 143 22480.48 182.32 41502.68 88888.00 2024-05-22 04:24:27.000 143 22480.47 182.29 41502.68 88888.00 2024-05-22 04:24:28.000 143 22480.46 182.33 41502.71 88888.00 2024-05-22 04:24:29.000 143 22480.47 182.41 41502.79 88888.00 2024-05-22 04:24:30.000 143 22480.49 182.46 41502.83 47582.67 2024-05-22 04:24:31.000 143 22480.49 182.45 41502.81 88888.00 2024-05-22 04:24:32.000 143 22480.49 182.40 41502.71 88888.00 2024-05-22 04:24:33.000 143 22480.51 182.34 41502.65 88888.00 2024-05-22 04:24:34.000 143 22480.57 182.30 41502.70 88888.00 2024-05-22 04:24:35.000 143 22480.60 182.32 41502.77 47582.71 2024-05-22 04:24:36.000 143 22480.58 182.28 41502.72 88888.00 2024-05-22 04:24:37.000 143 22480.53 182.20 41502.67 88888.00 2024-05-22 04:24:38.000 143 22480.52 182.18 41502.68 88888.00 2024-05-22 04:24:39.000 143 22480.52 182.26 41502.73 88888.00 2024-05-22 04:24:40.000 143 22480.56 182.33 41502.84 47582.69 2024-05-22 04:24:41.000 143 22480.61 182.35 41502.93 88888.00 2024-05-22 04:24:42.000 143 22480.60 182.35 41502.94 88888.00 2024-05-22 04:24:43.000 143 22480.53 182.35 41502.89 88888.00 2024-05-22 04:24:44.000 143 22480.51 182.31 41502.85 88888.00 2024-05-22 04:24:45.000 143 22480.56 182.28 41502.86 47582.67 2024-05-22 04:24:46.000 143 22480.63 182.30 41502.89 88888.00 2024-05-22 04:24:47.000 143 22480.65 182.37 41502.92 88888.00 2024-05-22 04:24:48.000 143 22480.60 182.43 41502.91 88888.00 2024-05-22 04:24:49.000 143 22480.50 182.40 41502.84 88888.00 2024-05-22 04:24:50.000 143 22480.44 182.29 41502.79 47582.67 2024-05-22 04:24:51.000 143 22480.48 182.23 41502.79 88888.00 2024-05-22 04:24:52.000 143 22480.52 182.25 41502.76 88888.00 2024-05-22 04:24:53.000 143 22480.53 182.29 41502.79 88888.00 2024-05-22 04:24:54.000 143 22480.58 182.34 41502.88 88888.00 2024-05-22 04:24:55.000 143 22480.63 182.33 41502.91 47582.71 2024-05-22 04:24:56.000 143 22480.63 182.27 41502.88 88888.00 2024-05-22 04:24:57.000 143 22480.62 182.24 41502.87 88888.00 2024-05-22 04:24:58.000 143 22480.62 182.22 41502.82 88888.00 2024-05-22 04:24:59.000 143 22480.65 182.18 41502.72 88888.00 2024-05-22 04:25:00.000 143 22480.69 182.18 41502.67 47582.70 2024-05-22 04:25:01.000 143 22480.73 182.21 41502.66 88888.00 2024-05-22 04:25:02.000 143 22480.75 182.22 41502.69 88888.00 2024-05-22 04:25:03.000 143 22480.76 182.23 41502.75 88888.00 2024-05-22 04:25:04.000 143 22480.74 182.26 41502.83 88888.00 2024-05-22 04:25:05.000 143 22480.73 182.27 41502.90 47582.73 2024-05-22 04:25:06.000 143 22480.72 182.23 41502.89 88888.00 2024-05-22 04:25:07.000 143 22480.68 182.20 41502.81 88888.00 2024-05-22 04:25:08.000 143 22480.66 182.17 41502.75 88888.00 2024-05-22 04:25:09.000 143 22480.69 182.16 41502.75 88888.00 2024-05-22 04:25:10.000 143 22480.76 182.23 41502.81 47582.70 2024-05-22 04:25:11.000 143 22480.80 182.30 41502.88 88888.00 2024-05-22 04:25:12.000 143 22480.78 182.32 41502.94 88888.00 2024-05-22 04:25:13.000 143 22480.75 182.38 41502.98 88888.00 2024-05-22 04:25:14.000 143 22480.74 182.45 41502.98 88888.00 2024-05-22 04:25:15.000 143 22480.69 182.42 41502.90 47582.72 2024-05-22 04:25:16.000 143 22480.65 182.33 41502.82 88888.00 2024-05-22 04:25:17.000 143 22480.66 182.28 41502.81 88888.00 2024-05-22 04:25:18.000 143 22480.68 182.33 41502.83 88888.00 2024-05-22 04:25:19.000 143 22480.70 182.43 41502.86 88888.00 2024-05-22 04:25:20.000 143 22480.72 182.46 41502.89 47582.70 2024-05-22 04:25:21.000 143 22480.74 182.43 41502.89 88888.00 2024-05-22 04:25:22.000 143 22480.73 182.36 41502.88 88888.00 2024-05-22 04:25:23.000 143 22480.66 182.28 41502.81 88888.00 2024-05-22 04:25:24.000 143 22480.63 182.26 41502.76 88888.00 2024-05-22 04:25:25.000 143 22480.68 182.32 41502.78 47582.70 2024-05-22 04:25:26.000 143 22480.71 182.36 41502.80 88888.00 2024-05-22 04:25:27.000 143 22480.70 182.34 41502.75 88888.00 2024-05-22 04:25:28.000 143 22480.69 182.38 41502.70 88888.00 2024-05-22 04:25:29.000 143 22480.71 182.45 41502.70 88888.00 2024-05-22 04:25:30.000 143 22480.69 182.47 41502.70 47582.69 2024-05-22 04:25:31.000 143 22480.66 182.44 41502.73 88888.00 2024-05-22 04:25:32.000 143 22480.68 182.49 41502.85 88888.00 2024-05-22 04:25:33.000 143 22480.68 182.54 41502.92 88888.00 2024-05-22 04:25:34.000 143 22480.62 182.52 41502.89 88888.00 2024-05-22 04:25:35.000 143 22480.61 182.48 41502.85 47582.76 2024-05-22 04:25:36.000 143 22480.66 182.47 41502.86 88888.00 2024-05-22 04:25:37.000 143 22480.68 182.46 41502.88 88888.00 2024-05-22 04:25:38.000 143 22480.65 182.47 41502.90 88888.00 2024-05-22 04:25:39.000 143 22480.66 182.48 41502.84 88888.00 2024-05-22 04:25:40.000 143 22480.69 182.38 41502.71 47582.75 2024-05-22 04:25:41.000 143 22480.68 182.27 41502.62 88888.00 2024-05-22 04:25:42.000 143 22480.69 182.24 41502.63 88888.00 2024-05-22 04:25:43.000 143 22480.74 182.25 41502.70 88888.00 2024-05-22 04:25:44.000 143 22480.78 182.34 41502.79 88888.00 2024-05-22 04:25:45.000 143 22480.76 182.45 41502.83 47582.71 2024-05-22 04:25:46.000 143 22480.70 182.47 41502.79 88888.00 2024-05-22 04:25:47.000 143 22480.64 182.42 41502.70 88888.00 2024-05-22 04:25:48.000 143 22480.61 182.38 41502.68 88888.00 2024-05-22 04:25:49.000 143 22480.60 182.45 41502.75 88888.00 2024-05-22 04:25:50.000 143 22480.62 182.55 41502.84 47582.74 2024-05-22 04:25:51.000 143 22480.64 182.57 41502.89 88888.00 2024-05-22 04:25:52.000 143 22480.69 182.62 41502.94 88888.00 2024-05-22 04:25:53.000 143 22480.76 182.71 41502.98 88888.00 2024-05-22 04:25:54.000 143 22480.81 182.77 41503.03 88888.00 2024-05-22 04:25:55.000 143 22480.79 182.78 41503.08 47582.73 2024-05-22 04:25:56.000 143 22480.75 182.79 41503.06 88888.00 2024-05-22 04:25:57.000 143 22480.74 182.76 41502.98 88888.00 2024-05-22 04:25:58.000 143 22480.75 182.69 41502.90 88888.00 2024-05-22 04:25:59.000 143 22480.73 182.64 41502.88 88888.00 2024-05-22 04:26:00.000 143 22480.68 182.60 41502.91 47582.76 2024-05-22 04:26:01.000 143 22480.65 182.58 41502.98 88888.00 2024-05-22 04:26:02.000 143 22480.67 182.59 41503.02 88888.00 2024-05-22 04:26:03.000 143 22480.77 182.66 41503.06 88888.00 2024-05-22 04:26:04.000 143 22480.85 182.71 41503.10 88888.00 2024-05-22 04:26:05.000 143 22480.79 182.67 41503.06 47582.72 2024-05-22 04:26:06.000 143 22480.72 182.57 41503.02 88888.00 2024-05-22 04:26:07.000 143 22480.69 182.51 41503.01 88888.00 2024-05-22 04:26:08.000 143 22480.67 182.52 41503.02 88888.00 2024-05-22 04:26:09.000 143 22480.69 182.60 41503.05 88888.00 2024-05-22 04:26:10.000 143 22480.72 182.69 41503.12 47582.75 2024-05-22 04:26:11.000 143 22480.72 182.69 41503.13 88888.00 2024-05-22 04:26:12.000 143 22480.75 182.63 41503.09 88888.00 2024-05-22 04:26:13.000 143 22480.78 182.57 41503.02 88888.00 2024-05-22 04:26:14.000 143 22480.76 182.56 41502.95 88888.00 2024-05-22 04:26:15.000 143 22480.73 182.56 41502.90 47582.72 2024-05-22 04:26:16.000 143 22480.73 182.58 41502.94 88888.00 2024-05-22 04:26:17.000 143 22480.74 182.61 41503.01 88888.00 2024-05-22 04:26:18.000 143 22480.74 182.64 41503.05 88888.00 2024-05-22 04:26:19.000 143 22480.74 182.68 41503.00 88888.00 2024-05-22 04:26:20.000 143 22480.77 182.70 41502.97 47582.72 2024-05-22 04:26:21.000 143 22480.84 182.68 41502.98 88888.00 2024-05-22 04:26:22.000 143 22480.87 182.65 41502.98 88888.00 2024-05-22 04:26:23.000 143 22480.83 182.67 41502.98 88888.00 2024-05-22 04:26:24.000 143 22480.79 182.72 41503.02 88888.00 2024-05-22 04:26:25.000 143 22480.78 182.71 41502.99 47582.76 2024-05-22 04:26:26.000 143 22480.77 182.68 41502.88 88888.00 2024-05-22 04:26:27.000 143 22480.74 182.68 41502.77 88888.00 2024-05-22 04:26:28.000 143 22480.72 182.69 41502.75 88888.00 2024-05-22 04:26:29.000 143 22480.72 182.64 41502.77 88888.00 2024-05-22 04:26:30.000 143 22480.68 182.58 41502.79 47582.74 2024-05-22 04:26:31.000 143 22480.65 182.55 41502.82 88888.00 2024-05-22 04:26:32.000 143 22480.65 182.56 41502.85 88888.00 2024-05-22 04:26:33.000 143 22480.67 182.60 41502.85 88888.00 2024-05-22 04:26:34.000 143 22480.73 182.69 41502.88 88888.00 2024-05-22 04:26:35.000 143 22480.74 182.78 41502.91 47582.77 2024-05-22 04:26:36.000 143 22480.71 182.82 41502.96 88888.00 2024-05-22 04:26:37.000 143 22480.69 182.82 41503.02 88888.00 2024-05-22 04:26:38.000 143 22480.68 182.79 41503.06 88888.00 2024-05-22 04:26:39.000 143 22480.69 182.78 41503.11 88888.00 2024-05-22 04:26:40.000 143 22480.73 182.79 41503.14 47582.74 2024-05-22 04:26:41.000 143 22480.75 182.82 41503.12 88888.00 2024-05-22 04:26:42.000 143 22480.76 182.89 41503.10 88888.00 2024-05-22 04:26:43.000 143 22480.79 182.91 41503.08 88888.00 2024-05-22 04:26:44.000 143 22480.80 182.85 41503.09 88888.00 2024-05-22 04:26:45.000 143 22480.79 182.78 41503.06 47582.82 2024-05-22 04:26:46.000 143 22480.79 182.75 41503.00 88888.00 2024-05-22 04:26:47.000 143 22480.81 182.75 41502.93 88888.00 2024-05-22 04:26:48.000 143 22480.82 182.78 41502.93 88888.00 2024-05-22 04:26:49.000 143 22480.81 182.80 41502.97 88888.00 2024-05-22 04:26:50.000 143 22480.77 182.76 41502.93 47582.78 2024-05-22 04:26:51.000 143 22480.72 182.71 41502.84 88888.00 2024-05-22 04:26:52.000 143 22480.76 182.73 41502.86 88888.00 2024-05-22 04:26:53.000 143 22480.82 182.77 41502.94 88888.00 2024-05-22 04:26:54.000 143 22480.81 182.78 41502.94 88888.00 2024-05-22 04:26:55.000 143 22480.78 182.76 41502.88 47582.78 2024-05-22 04:26:56.000 143 22480.81 182.69 41502.85 88888.00 2024-05-22 04:26:57.000 143 22480.79 182.63 41502.82 88888.00 2024-05-22 04:26:58.000 143 22480.75 182.66 41502.76 88888.00 2024-05-22 04:26:59.000 143 22480.75 182.75 41502.78 88888.00 2024-05-22 04:27:00.000 143 22480.77 182.77 41502.85 47582.77 2024-05-22 04:27:01.000 143 22480.75 182.77 41502.86 88888.00 2024-05-22 04:27:02.000 143 22480.78 182.76 41502.79 88888.00 2024-05-22 04:27:03.000 143 22480.84 182.76 41502.69 88888.00 2024-05-22 04:27:04.000 143 22480.85 182.79 41502.67 88888.00 2024-05-22 04:27:05.000 143 22480.81 182.81 41502.73 47582.75 2024-05-22 04:27:06.000 143 22480.76 182.78 41502.79 88888.00 2024-05-22 04:27:07.000 143 22480.74 182.78 41502.82 88888.00 2024-05-22 04:27:08.000 143 22480.80 182.86 41502.88 88888.00 2024-05-22 04:27:09.000 143 22480.85 182.94 41502.94 88888.00 2024-05-22 04:27:10.000 143 22480.81 182.92 41502.89 47582.78 2024-05-22 04:27:11.000 143 22480.73 182.82 41502.81 88888.00 2024-05-22 04:27:12.000 143 22480.72 182.71 41502.78 88888.00 2024-05-22 04:27:13.000 143 22480.75 182.62 41502.78 88888.00 2024-05-22 04:27:14.000 143 22480.80 182.64 41502.79 88888.00 2024-05-22 04:27:15.000 143 22480.81 182.73 41502.82 47582.82 2024-05-22 04:27:16.000 143 22480.81 182.79 41502.86 88888.00 2024-05-22 04:27:17.000 143 22480.82 182.81 41502.89 88888.00 2024-05-22 04:27:18.000 143 22480.86 182.85 41502.89 88888.00 2024-05-22 04:27:19.000 143 22480.89 182.87 41502.88 88888.00 2024-05-22 04:27:20.000 143 22480.89 182.81 41502.89 47582.83 2024-05-22 04:27:21.000 143 22480.87 182.74 41502.88 88888.00 2024-05-22 04:27:22.000 143 22480.84 182.71 41502.83 88888.00 2024-05-22 04:27:23.000 143 22480.84 182.76 41502.83 88888.00 2024-05-22 04:27:24.000 143 22480.88 182.82 41502.90 88888.00 2024-05-22 04:27:25.000 143 22480.86 182.80 41502.94 47582.81 2024-05-22 04:27:26.000 143 22480.82 182.72 41502.96 88888.00 2024-05-22 04:27:27.000 143 22480.82 182.70 41502.98 88888.00 2024-05-22 04:27:28.000 143 22480.81 182.70 41502.91 88888.00 2024-05-22 04:27:29.000 143 22480.79 182.68 41502.84 88888.00 2024-05-22 04:27:30.000 143 22480.79 182.68 41502.80 47582.80 2024-05-22 04:27:31.000 143 22480.78 182.70 41502.79 88888.00 2024-05-22 04:27:32.000 143 22480.79 182.78 41502.87 88888.00 2024-05-22 04:27:33.000 143 22480.80 182.85 41502.99 88888.00 2024-05-22 04:27:34.000 143 22480.82 182.91 41503.02 88888.00 2024-05-22 04:27:35.000 143 22480.84 182.91 41502.95 47582.81 2024-05-22 04:27:36.000 143 22480.81 182.85 41502.84 88888.00 2024-05-22 04:27:37.000 143 22480.75 182.77 41502.79 88888.00 2024-05-22 04:27:38.000 143 22480.71 182.76 41502.83 88888.00 2024-05-22 04:27:39.000 143 22480.73 182.83 41502.91 88888.00 2024-05-22 04:27:40.000 143 22480.79 182.88 41502.99 47582.80 2024-05-22 04:27:41.000 143 22480.82 182.86 41503.08 88888.00 2024-05-22 04:27:42.000 143 22480.84 182.84 41503.12 88888.00 2024-05-22 04:27:43.000 143 22480.88 182.87 41503.07 88888.00 2024-05-22 04:27:44.000 143 22480.89 182.89 41502.96 88888.00 2024-05-22 04:27:45.000 143 22480.83 182.87 41502.88 47582.82 2024-05-22 04:27:46.000 143 22480.78 182.84 41502.90 88888.00 2024-05-22 04:27:47.000 143 22480.78 182.86 41502.96 88888.00 2024-05-22 04:27:48.000 143 22480.78 182.90 41502.97 88888.00 2024-05-22 04:27:49.000 143 22480.77 182.95 41502.98 88888.00 2024-05-22 04:27:50.000 143 22480.77 182.99 41503.02 47582.81 2024-05-22 04:27:51.000 143 22480.81 182.99 41503.02 88888.00 2024-05-22 04:27:52.000 143 22480.82 182.95 41503.00 88888.00 2024-05-22 04:27:53.000 143 22480.76 182.88 41502.94 88888.00 2024-05-22 04:27:54.000 143 22480.73 182.81 41502.84 88888.00 2024-05-22 04:27:55.000 143 22480.74 182.76 41502.83 47582.82 2024-05-22 04:27:56.000 143 22480.76 182.71 41502.89 88888.00 2024-05-22 04:27:57.000 143 22480.79 182.72 41502.97 88888.00 2024-05-22 04:27:58.000 143 22480.84 182.81 41503.02 88888.00 2024-05-22 04:27:59.000 143 22480.88 182.87 41503.02 88888.00 2024-05-22 04:28:00.000 143 22480.85 182.84 41502.94 47582.83 2024-05-22 04:28:01.000 143 22480.81 182.75 41502.81 88888.00 2024-05-22 04:28:02.000 143 22480.79 182.67 41502.72 88888.00 2024-05-22 04:28:03.000 143 22480.79 182.67 41502.76 88888.00 2024-05-22 04:28:04.000 143 22480.78 182.71 41502.83 88888.00 2024-05-22 04:28:05.000 143 22480.78 182.70 41502.88 47582.78 2024-05-22 04:28:06.000 143 22480.80 182.71 41502.94 88888.00 2024-05-22 04:28:07.000 143 22480.78 182.79 41503.00 88888.00 2024-05-22 04:28:08.000 143 22480.75 182.88 41503.02 88888.00 2024-05-22 04:28:09.000 143 22480.75 182.92 41503.00 88888.00 2024-05-22 04:28:10.000 143 22480.72 182.92 41502.95 47582.79 2024-05-22 04:28:11.000 143 22480.68 182.88 41502.89 88888.00 2024-05-22 04:28:12.000 143 22480.71 182.82 41502.87 88888.00 2024-05-22 04:28:13.000 143 22480.77 182.86 41502.84 88888.00 2024-05-22 04:28:14.000 143 22480.80 182.96 41502.84 88888.00 2024-05-22 04:28:15.000 143 22480.81 183.00 41502.91 47582.76 2024-05-22 04:28:16.000 143 22480.84 182.99 41503.00 88888.00 2024-05-22 04:28:17.000 143 22480.84 182.96 41502.99 88888.00 2024-05-22 04:28:18.000 143 22480.81 182.94 41502.95 88888.00 2024-05-22 04:28:19.000 143 22480.78 182.94 41502.94 88888.00 2024-05-22 04:28:20.000 143 22480.75 182.94 41502.89 47582.76 2024-05-22 04:28:21.000 143 22480.68 182.89 41502.82 88888.00 2024-05-22 04:28:22.000 143 22480.62 182.85 41502.82 88888.00 2024-05-22 04:28:23.000 143 22480.62 182.88 41502.86 88888.00 2024-05-22 04:28:24.000 143 22480.67 182.96 41502.89 88888.00 2024-05-22 04:28:25.000 143 22480.70 182.99 41502.86 47582.80 2024-05-22 04:28:26.000 143 22480.65 182.94 41502.78 88888.00 2024-05-22 04:28:27.000 143 22480.58 182.89 41502.69 88888.00 2024-05-22 04:28:28.000 143 22480.60 182.90 41502.70 88888.00 2024-05-22 04:28:29.000 143 22480.66 182.93 41502.76 88888.00 2024-05-22 04:28:30.000 143 22480.68 182.96 41502.79 47582.75 2024-05-22 04:28:31.000 143 22480.68 183.01 41502.79 88888.00 2024-05-22 04:28:32.000 143 22480.68 183.03 41502.79 88888.00 2024-05-22 04:28:33.000 143 22480.68 182.98 41502.81 88888.00 2024-05-22 04:28:34.000 143 22480.65 182.88 41502.78 88888.00 2024-05-22 04:28:35.000 143 22480.64 182.83 41502.76 47582.77 2024-05-22 04:28:36.000 143 22480.69 182.84 41502.78 88888.00 2024-05-22 04:28:37.000 143 22480.70 182.87 41502.70 88888.00 2024-05-22 04:28:38.000 143 22480.65 182.90 41502.51 88888.00 2024-05-22 04:28:39.000 143 22480.69 182.93 41502.48 88888.00 2024-05-22 04:28:40.000 143 22480.80 182.99 41502.66 47582.75 2024-05-22 04:28:41.000 143 22480.85 183.04 41502.81 88888.00 2024-05-22 04:28:42.000 143 22480.82 183.04 41502.82 88888.00 2024-05-22 04:28:43.000 143 22480.73 183.03 41502.81 88888.00 2024-05-22 04:28:44.000 143 22480.68 183.05 41502.81 88888.00 2024-05-22 04:28:45.000 143 22480.71 183.06 41502.84 47582.81 2024-05-22 04:28:46.000 143 22480.74 183.04 41502.90 88888.00 2024-05-22 04:28:47.000 143 22480.71 183.01 41502.91 88888.00 2024-05-22 04:28:48.000 143 22480.69 183.02 41502.89 88888.00 2024-05-22 04:28:49.000 143 22480.75 183.04 41502.93 88888.00 2024-05-22 04:28:50.000 143 22480.80 183.02 41502.98 47582.78 2024-05-22 04:28:51.000 143 22480.79 182.94 41502.94 88888.00 2024-05-22 04:28:52.000 143 22480.76 182.92 41502.86 88888.00 2024-05-22 04:28:53.000 143 22480.78 182.95 41502.81 88888.00 2024-05-22 04:28:54.000 143 22480.84 182.95 41502.81 88888.00 2024-05-22 04:28:55.000 143 22480.88 182.94 41502.83 47582.81 2024-05-22 04:28:56.000 143 22480.84 182.92 41502.81 88888.00 2024-05-22 04:28:57.000 143 22480.78 182.89 41502.76 88888.00 2024-05-22 04:28:58.000 143 22480.77 182.93 41502.77 88888.00 2024-05-22 04:28:59.000 143 22480.76 182.97 41502.80 88888.00 2024-05-22 04:29:00.000 143 22480.72 182.91 41502.81 47582.77 2024-05-22 04:29:01.000 143 22480.69 182.80 41502.79 88888.00 2024-05-22 04:29:02.000 143 22480.66 182.75 41502.78 88888.00 2024-05-22 04:29:03.000 143 22480.67 182.78 41502.81 88888.00 2024-05-22 04:29:04.000 143 22480.72 182.88 41502.87 88888.00 2024-05-22 04:29:05.000 143 22480.75 182.97 41502.93 47582.74 2024-05-22 04:29:06.000 143 22480.75 182.99 41502.96 88888.00 2024-05-22 04:29:07.000 143 22480.73 182.96 41502.94 88888.00 2024-05-22 04:29:08.000 143 22480.71 182.95 41502.86 88888.00 2024-05-22 04:29:09.000 143 22480.72 182.98 41502.79 88888.00 2024-05-22 04:29:10.000 143 22480.71 183.03 41502.79 47582.75 2024-05-22 04:29:11.000 143 22480.71 183.03 41502.85 88888.00 2024-05-22 04:29:12.000 143 22480.74 183.03 41502.88 88888.00 2024-05-22 04:29:13.000 143 22480.75 183.04 41502.81 88888.00 2024-05-22 04:29:14.000 143 22480.72 183.07 41502.79 88888.00 2024-05-22 04:29:15.000 143 22480.70 183.12 41502.86 47582.73 2024-05-22 04:29:16.000 143 22480.71 183.12 41502.86 88888.00 2024-05-22 04:29:17.000 143 22480.72 183.13 41502.79 88888.00 2024-05-22 04:29:18.000 143 22480.76 183.18 41502.77 88888.00 2024-05-22 04:29:19.000 143 22480.82 183.21 41502.79 88888.00 2024-05-22 04:29:20.000 143 22480.87 183.22 41502.82 47582.77 2024-05-22 04:29:21.000 143 22480.85 183.21 41502.86 88888.00 2024-05-22 04:29:22.000 143 22480.78 183.18 41502.85 88888.00 2024-05-22 04:29:23.000 143 22480.74 183.16 41502.82 88888.00 2024-05-22 04:29:24.000 143 22480.74 183.18 41502.86 88888.00 2024-05-22 04:29:25.000 143 22480.74 183.19 41502.91 47582.81 2024-05-22 04:29:26.000 143 22480.76 183.18 41502.88 88888.00 2024-05-22 04:29:27.000 143 22480.83 183.19 41502.88 88888.00 2024-05-22 04:29:28.000 143 22480.94 183.21 41502.99 88888.00 2024-05-22 04:29:29.000 143 22480.96 183.21 41503.07 88888.00 2024-05-22 04:29:30.000 143 22480.91 183.21 41503.09 47582.81 2024-05-22 04:29:31.000 143 22480.88 183.19 41503.10 88888.00 2024-05-22 04:29:32.000 143 22480.86 183.15 41503.04 88888.00 2024-05-22 04:29:33.000 143 22480.83 183.14 41502.93 88888.00 2024-05-22 04:29:34.000 143 22480.83 183.16 41502.88 88888.00 2024-05-22 04:29:35.000 143 22480.85 183.16 41502.93 47582.75 2024-05-22 04:29:36.000 143 22480.85 183.12 41502.98 88888.00 2024-05-22 04:29:37.000 143 22480.84 183.15 41502.95 88888.00 2024-05-22 04:29:38.000 143 22480.87 183.22 41502.89 88888.00 2024-05-22 04:29:39.000 143 22480.89 183.25 41502.85 88888.00 2024-05-22 04:29:40.000 143 22480.89 183.21 41502.86 47582.76 2024-05-22 04:29:41.000 143 22480.85 183.17 41502.87 88888.00 2024-05-22 04:29:42.000 143 22480.81 183.13 41502.84 88888.00 2024-05-22 04:29:43.000 143 22480.82 183.13 41502.80 88888.00 2024-05-22 04:29:44.000 143 22480.86 183.19 41502.79 88888.00 2024-05-22 04:29:45.000 143 22480.86 183.26 41502.83 47582.76 2024-05-22 04:29:46.000 143 22480.86 183.27 41502.93 88888.00 2024-05-22 04:29:47.000 143 22480.87 183.23 41503.01 88888.00 2024-05-22 04:29:48.000 143 22480.84 183.20 41503.04 88888.00 2024-05-22 04:29:49.000 143 22480.80 183.19 41503.00 88888.00 2024-05-22 04:29:50.000 143 22480.78 183.17 41502.93 47582.79 2024-05-22 04:29:51.000 143 22480.81 183.15 41502.89 88888.00 2024-05-22 04:29:52.000 143 22480.87 183.16 41502.89 88888.00 2024-05-22 04:29:53.000 143 22480.93 183.20 41502.89 88888.00 2024-05-22 04:29:54.000 143 22480.98 183.25 41502.89 88888.00 2024-05-22 04:29:55.000 143 22481.02 183.26 41502.88 47582.83 2024-05-22 04:29:56.000 143 22481.01 183.19 41502.86 88888.00 2024-05-22 04:29:57.000 143 22480.94 183.16 41502.83 88888.00 2024-05-22 04:29:58.000 143 22480.86 183.24 41502.84 88888.00 2024-05-22 04:29:59.000 143 22480.83 183.32 41502.86 88888.00 2024-05-22 04:30:00.000 143 22480.82 183.31 41502.86 47582.82 2024-05-22 04:30:01.000 143 22480.83 183.29 41502.86 88888.00 2024-05-22 04:30:02.000 143 22480.85 183.28 41502.97 88888.00 2024-05-22 04:30:03.000 143 22480.86 183.27 41503.09 88888.00 2024-05-22 04:30:04.000 143 22480.88 183.28 41503.11 88888.00 2024-05-22 04:30:05.000 143 22480.90 183.28 41503.09 47582.85 2024-05-22 04:30:06.000 143 22480.89 183.21 41503.08 88888.00 2024-05-22 04:30:07.000 143 22480.87 183.16 41503.05 88888.00 2024-05-22 04:30:08.000 143 22480.88 183.16 41502.99 88888.00 2024-05-22 04:30:09.000 143 22480.87 183.15 41502.99 88888.00 2024-05-22 04:30:10.000 143 22480.86 183.14 41503.05 47582.85 2024-05-22 04:30:11.000 143 22480.86 183.16 41503.04 88888.00 2024-05-22 04:30:12.000 143 22480.87 183.18 41502.99 88888.00 2024-05-22 04:30:13.000 143 22480.87 183.21 41502.96 88888.00 2024-05-22 04:30:14.000 143 22480.87 183.20 41502.88 88888.00 2024-05-22 04:30:15.000 143 22480.89 183.12 41502.79 47582.83 2024-05-22 04:30:16.000 143 22480.94 183.04 41502.77 88888.00 2024-05-22 04:30:17.000 143 22480.93 183.02 41502.83 88888.00 2024-05-22 04:30:18.000 143 22480.86 183.05 41502.89 88888.00 2024-05-22 04:30:19.000 143 22480.86 183.08 41502.91 88888.00 2024-05-22 04:30:20.000 143 22480.92 183.10 41502.87 47582.84 2024-05-22 04:30:21.000 143 22480.96 183.09 41502.86 88888.00 2024-05-22 04:30:22.000 143 22480.94 183.09 41502.88 88888.00 2024-05-22 04:30:23.000 143 22480.89 183.09 41502.86 88888.00 2024-05-22 04:30:24.000 143 22480.90 183.08 41502.83 88888.00 2024-05-22 04:30:25.000 143 22480.96 183.07 41502.78 47582.81 2024-05-22 04:30:26.000 143 22480.98 183.03 41502.73 88888.00 2024-05-22 04:30:27.000 143 22480.94 183.00 41502.71 88888.00 2024-05-22 04:30:28.000 143 22480.89 183.01 41502.73 88888.00 2024-05-22 04:30:29.000 143 22480.89 183.06 41502.81 88888.00 2024-05-22 04:30:30.000 143 22480.89 183.09 41502.83 47582.82 2024-05-22 04:30:31.000 143 22480.82 183.10 41502.77 88888.00 2024-05-22 04:30:32.000 143 22480.77 183.11 41502.72 88888.00 2024-05-22 04:30:33.000 143 22480.81 183.09 41502.77 88888.00 2024-05-22 04:30:34.000 143 22480.84 183.02 41502.78 88888.00 2024-05-22 04:30:35.000 143 22480.83 182.96 41502.76 47582.80 2024-05-22 04:30:36.000 143 22480.85 182.92 41502.81 88888.00 2024-05-22 04:30:37.000 143 22480.88 182.94 41502.84 88888.00 2024-05-22 04:30:38.000 143 22480.90 183.03 41502.81 88888.00 2024-05-22 04:30:39.000 143 22480.88 183.11 41502.78 88888.00 2024-05-22 04:30:40.000 143 22480.84 183.11 41502.76 47582.83 2024-05-22 04:30:41.000 143 22480.84 183.06 41502.76 88888.00 2024-05-22 04:30:42.000 143 22480.85 183.02 41502.76 88888.00 2024-05-22 04:30:43.000 143 22480.83 183.03 41502.75 88888.00 2024-05-22 04:30:44.000 143 22480.79 183.07 41502.75 88888.00 2024-05-22 04:30:45.000 143 22480.79 183.07 41502.77 47582.83 2024-05-22 04:30:46.000 143 22480.83 183.03 41502.79 88888.00 2024-05-22 04:30:47.000 143 22480.86 183.04 41502.81 88888.00 2024-05-22 04:30:48.000 143 22480.85 183.06 41502.83 88888.00 2024-05-22 04:30:49.000 143 22480.84 183.11 41502.83 88888.00 2024-05-22 04:30:50.000 143 22480.83 183.16 41502.82 47582.80 2024-05-22 04:30:51.000 143 22480.83 183.22 41502.78 88888.00 2024-05-22 04:30:52.000 143 22480.82 183.27 41502.79 88888.00 2024-05-22 04:30:53.000 143 22480.83 183.27 41502.83 88888.00 2024-05-22 04:30:54.000 143 22480.85 183.25 41502.81 88888.00 2024-05-22 04:30:55.000 143 22480.83 183.22 41502.69 47582.80 2024-05-22 04:30:56.000 143 22480.77 183.19 41502.60 88888.00 2024-05-22 04:30:57.000 143 22480.81 183.23 41502.63 88888.00 2024-05-22 04:30:58.000 143 22480.89 183.34 41502.69 88888.00 2024-05-22 04:30:59.000 143 22480.95 183.40 41502.72 88888.00 2024-05-22 04:31:00.000 143 22480.93 183.34 41502.71 47582.79 2024-05-22 04:31:01.000 143 22480.88 183.25 41502.70 88888.00 2024-05-22 04:31:02.000 143 22480.84 183.26 41502.69 88888.00 2024-05-22 04:31:03.000 143 22480.85 183.32 41502.72 88888.00 2024-05-22 04:31:04.000 143 22480.86 183.34 41502.70 88888.00 2024-05-22 04:31:05.000 143 22480.81 183.32 41502.63 47582.80 2024-05-22 04:31:06.000 143 22480.77 183.31 41502.63 88888.00 2024-05-22 04:31:07.000 143 22480.78 183.28 41502.69 88888.00 2024-05-22 04:31:08.000 143 22480.81 183.27 41502.76 88888.00 2024-05-22 04:31:09.000 143 22480.82 183.28 41502.78 88888.00 2024-05-22 04:31:10.000 143 22480.84 183.26 41502.76 47582.80 2024-05-22 04:31:11.000 143 22480.87 183.23 41502.78 88888.00 2024-05-22 04:31:12.000 143 22480.86 183.21 41502.81 88888.00 2024-05-22 04:31:13.000 143 22480.82 183.18 41502.85 88888.00 2024-05-22 04:31:14.000 143 22480.79 183.17 41502.83 88888.00 2024-05-22 04:31:15.000 143 22480.75 183.16 41502.79 47582.79 2024-05-22 04:31:16.000 143 22480.74 183.18 41502.82 88888.00 2024-05-22 04:31:17.000 143 22480.78 183.25 41502.94 88888.00 2024-05-22 04:31:18.000 143 22480.85 183.30 41503.03 88888.00 2024-05-22 04:31:19.000 143 22480.88 183.31 41502.96 88888.00 2024-05-22 04:31:20.000 143 22480.89 183.29 41502.82 47582.79 2024-05-22 04:31:21.000 143 22480.91 183.27 41502.76 88888.00 2024-05-22 04:31:22.000 143 22480.89 183.27 41502.74 88888.00 2024-05-22 04:31:23.000 143 22480.84 183.28 41502.75 88888.00 2024-05-22 04:31:24.000 143 22480.81 183.31 41502.82 88888.00 2024-05-22 04:31:25.000 143 22480.80 183.36 41502.89 47582.75 2024-05-22 04:31:26.000 143 22480.78 183.34 41502.89 88888.00 2024-05-22 04:31:27.000 143 22480.75 183.30 41502.91 88888.00 2024-05-22 04:31:28.000 143 22480.73 183.34 41502.89 88888.00 2024-05-22 04:31:29.000 143 22480.67 183.38 41502.83 88888.00 2024-05-22 04:31:30.000 143 22480.65 183.35 41502.82 47582.82 2024-05-22 04:31:31.000 143 22480.70 183.31 41502.89 88888.00 2024-05-22 04:31:32.000 143 22480.79 183.28 41502.95 88888.00 2024-05-22 04:31:33.000 143 22480.85 183.29 41502.96 88888.00 2024-05-22 04:31:34.000 143 22480.87 183.34 41502.98 88888.00 2024-05-22 04:31:35.000 143 22480.88 183.36 41503.00 47582.79 2024-05-22 04:31:36.000 143 22480.88 183.32 41502.96 88888.00 2024-05-22 04:31:37.000 143 22480.82 183.29 41502.87 88888.00 2024-05-22 04:31:38.000 143 22480.73 183.32 41502.82 88888.00 2024-05-22 04:31:39.000 143 22480.69 183.38 41502.83 88888.00 2024-05-22 04:31:40.000 143 22480.71 183.37 41502.86 47582.80 2024-05-22 04:31:41.000 143 22480.76 183.34 41502.88 88888.00 2024-05-22 04:31:42.000 143 22480.77 183.33 41502.88 88888.00 2024-05-22 04:31:43.000 143 22480.73 183.31 41502.87 88888.00 2024-05-22 04:31:44.000 143 22480.74 183.33 41502.95 88888.00 2024-05-22 04:31:45.000 143 22480.78 183.36 41503.00 47582.77 2024-05-22 04:31:46.000 143 22480.76 183.30 41502.88 88888.00 2024-05-22 04:31:47.000 143 22480.70 183.18 41502.74 88888.00 2024-05-22 04:31:48.000 143 22480.66 183.14 41502.71 88888.00 2024-05-22 04:31:49.000 143 22480.69 183.21 41502.76 88888.00 2024-05-22 04:31:50.000 143 22480.76 183.28 41502.81 47582.78 2024-05-22 04:31:51.000 143 22480.80 183.30 41502.84 88888.00 2024-05-22 04:31:52.000 143 22480.78 183.32 41502.85 88888.00 2024-05-22 04:31:53.000 143 22480.74 183.32 41502.84 88888.00 2024-05-22 04:31:54.000 143 22480.72 183.26 41502.79 88888.00 2024-05-22 04:31:55.000 143 22480.72 183.21 41502.75 47582.84 2024-05-22 04:31:56.000 143 22480.72 183.22 41502.79 88888.00 2024-05-22 04:31:57.000 143 22480.71 183.24 41502.82 88888.00 2024-05-22 04:31:58.000 143 22480.72 183.31 41502.85 88888.00 2024-05-22 04:31:59.000 143 22480.74 183.40 41502.86 88888.00 2024-05-22 04:32:00.000 143 22480.75 183.41 41502.85 47582.77 2024-05-22 04:32:01.000 143 22480.75 183.34 41502.88 88888.00 2024-05-22 04:32:02.000 143 22480.72 183.28 41502.88 88888.00 2024-05-22 04:32:03.000 143 22480.66 183.31 41502.83 88888.00 2024-05-22 04:32:04.000 143 22480.66 183.37 41502.81 88888.00 2024-05-22 04:32:05.000 143 22480.70 183.38 41502.83 47582.78 2024-05-22 04:32:06.000 143 22480.75 183.35 41502.82 88888.00 2024-05-22 04:32:07.000 143 22480.78 183.34 41502.82 88888.00 2024-05-22 04:32:08.000 143 22480.78 183.37 41502.88 88888.00 2024-05-22 04:32:09.000 143 22480.78 183.44 41502.91 88888.00 2024-05-22 04:32:10.000 143 22480.77 183.46 41502.89 47582.74 2024-05-22 04:32:11.000 143 22480.78 183.42 41502.89 88888.00 2024-05-22 04:32:12.000 143 22480.80 183.44 41502.89 88888.00 2024-05-22 04:32:13.000 143 22480.79 183.52 41502.87 88888.00 2024-05-22 04:32:14.000 143 22480.76 183.57 41502.86 88888.00 2024-05-22 04:32:15.000 143 22480.74 183.55 41502.90 47582.78 2024-05-22 04:32:16.000 143 22480.73 183.49 41502.91 88888.00 2024-05-22 04:32:17.000 143 22480.73 183.45 41502.88 88888.00 2024-05-22 04:32:18.000 143 22480.77 183.48 41502.89 88888.00 2024-05-22 04:32:19.000 143 22480.81 183.54 41502.90 88888.00 2024-05-22 04:32:20.000 143 22480.84 183.55 41502.89 47582.79 2024-05-22 04:32:21.000 143 22480.86 183.50 41502.90 88888.00 2024-05-22 04:32:22.000 143 22480.86 183.43 41502.86 88888.00 2024-05-22 04:32:23.000 143 22480.82 183.39 41502.78 88888.00 2024-05-22 04:32:24.000 143 22480.78 183.41 41502.75 88888.00 2024-05-22 04:32:25.000 143 22480.78 183.44 41502.79 47582.79 2024-05-22 04:32:26.000 143 22480.80 183.46 41502.80 88888.00 2024-05-22 04:32:27.000 143 22480.80 183.46 41502.76 88888.00 2024-05-22 04:32:28.000 143 22480.80 183.45 41502.75 88888.00 2024-05-22 04:32:29.000 143 22480.82 183.46 41502.81 88888.00 2024-05-22 04:32:30.000 143 22480.82 183.44 41502.79 47582.78 2024-05-22 04:32:31.000 143 22480.80 183.37 41502.70 88888.00 2024-05-22 04:32:32.000 143 22480.77 183.32 41502.72 88888.00 2024-05-22 04:32:33.000 143 22480.78 183.35 41502.81 88888.00 2024-05-22 04:32:34.000 143 22480.85 183.42 41502.85 88888.00 2024-05-22 04:32:35.000 143 22480.90 183.46 41502.79 47582.79 2024-05-22 04:32:36.000 143 22480.85 183.41 41502.69 88888.00 2024-05-22 04:32:37.000 143 22480.76 183.36 41502.65 88888.00 2024-05-22 04:32:38.000 143 22480.73 183.39 41502.70 88888.00 2024-05-22 04:32:39.000 143 22480.74 183.44 41502.78 88888.00 2024-05-22 04:32:40.000 143 22480.78 183.41 41502.84 47582.84 2024-05-22 04:32:41.000 143 22480.81 183.33 41502.89 88888.00 2024-05-22 04:32:42.000 143 22480.82 183.30 41502.88 88888.00 2024-05-22 04:32:43.000 143 22480.83 183.34 41502.84 88888.00 2024-05-22 04:32:44.000 143 22480.80 183.39 41502.79 88888.00 2024-05-22 04:32:45.000 143 22480.74 183.37 41502.75 47582.82 2024-05-22 04:32:46.000 143 22480.74 183.31 41502.76 88888.00 2024-05-22 04:32:47.000 143 22480.78 183.29 41502.81 88888.00 2024-05-22 04:32:48.000 143 22480.80 183.32 41502.86 88888.00 2024-05-22 04:32:49.000 143 22480.75 183.35 41502.84 88888.00 2024-05-22 04:32:50.000 143 22480.72 183.35 41502.79 47582.85 2024-05-22 04:32:51.000 143 22480.77 183.36 41502.77 88888.00 2024-05-22 04:32:52.000 143 22480.81 183.39 41502.77 88888.00 2024-05-22 04:32:53.000 143 22480.79 183.43 41502.79 88888.00 2024-05-22 04:32:54.000 143 22480.72 183.42 41502.80 88888.00 2024-05-22 04:32:55.000 143 22480.69 183.36 41502.80 47582.80 2024-05-22 04:32:56.000 143 22480.74 183.38 41502.89 88888.00 2024-05-22 04:32:57.000 143 22480.79 183.44 41503.00 88888.00 2024-05-22 04:32:58.000 143 22480.75 183.46 41502.93 88888.00 2024-05-22 04:32:59.000 143 22480.70 183.44 41502.78 88888.00 2024-05-22 04:33:00.000 143 22480.68 183.36 41502.73 47582.78 2024-05-22 04:33:01.000 143 22480.68 183.23 41502.72 88888.00 2024-05-22 04:33:02.000 143 22480.72 183.17 41502.72 88888.00 2024-05-22 04:33:03.000 143 22480.78 183.19 41502.72 88888.00 2024-05-22 04:33:04.000 143 22480.79 183.23 41502.73 88888.00 2024-05-22 04:33:05.000 143 22480.77 183.24 41502.76 47582.81 2024-05-22 04:33:06.000 143 22480.78 183.22 41502.81 88888.00 2024-05-22 04:33:07.000 143 22480.81 183.19 41502.84 88888.00 2024-05-22 04:33:08.000 143 22480.82 183.18 41502.86 88888.00 2024-05-22 04:33:09.000 143 22480.82 183.14 41502.82 88888.00 2024-05-22 04:33:10.000 143 22480.83 183.10 41502.80 47582.82 2024-05-22 04:33:11.000 143 22480.86 183.12 41502.82 88888.00 2024-05-22 04:33:12.000 143 22480.88 183.16 41502.80 88888.00 2024-05-22 04:33:13.000 143 22480.90 183.16 41502.80 88888.00 2024-05-22 04:33:14.000 143 22480.93 183.14 41502.84 88888.00 2024-05-22 04:33:15.000 143 22480.92 183.15 41502.89 47582.82 2024-05-22 04:33:16.000 143 22480.89 183.17 41502.89 88888.00 2024-05-22 04:33:17.000 143 22480.89 183.17 41502.83 88888.00 2024-05-22 04:33:18.000 143 22480.91 183.19 41502.80 88888.00 2024-05-22 04:33:19.000 143 22480.94 183.28 41502.80 88888.00 2024-05-22 04:33:20.000 143 22480.93 183.31 41502.78 47582.78 2024-05-22 04:33:21.000 143 22480.91 183.24 41502.74 88888.00 2024-05-22 04:33:22.000 143 22480.86 183.19 41502.69 88888.00 2024-05-22 04:33:23.000 143 22480.79 183.21 41502.65 88888.00 2024-05-22 04:33:24.000 143 22480.77 183.26 41502.66 88888.00 2024-05-22 04:33:25.000 143 22480.82 183.30 41502.73 47582.78 2024-05-22 04:33:26.000 143 22480.84 183.34 41502.79 88888.00 2024-05-22 04:33:27.000 143 22480.82 183.38 41502.77 88888.00 2024-05-22 04:33:28.000 143 22480.82 183.39 41502.73 88888.00 2024-05-22 04:33:29.000 143 22480.84 183.40 41502.73 88888.00 2024-05-22 04:33:30.000 143 22480.82 183.38 41502.73 47582.79 2024-05-22 04:33:31.000 143 22480.81 183.34 41502.76 88888.00 2024-05-22 04:33:32.000 143 22480.88 183.36 41502.84 88888.00 2024-05-22 04:33:33.000 143 22480.96 183.42 41502.89 88888.00 2024-05-22 04:33:34.000 143 22480.96 183.43 41502.85 88888.00 2024-05-22 04:33:35.000 143 22480.91 183.36 41502.77 47582.76 2024-05-22 04:33:36.000 143 22480.90 183.30 41502.71 88888.00 2024-05-22 04:33:37.000 143 22480.93 183.29 41502.71 88888.00 2024-05-22 04:33:38.000 143 22480.92 183.30 41502.78 88888.00 2024-05-22 04:33:39.000 143 22480.90 183.34 41502.84 88888.00 2024-05-22 04:33:40.000 143 22480.87 183.37 41502.81 47582.78 2024-05-22 04:33:41.000 143 22480.84 183.35 41502.68 88888.00 2024-05-22 04:33:42.000 143 22480.80 183.29 41502.56 88888.00 2024-05-22 04:33:43.000 143 22480.78 183.27 41502.53 88888.00 2024-05-22 04:33:44.000 143 22480.78 183.32 41502.57 88888.00 2024-05-22 04:33:45.000 143 22480.78 183.39 41502.59 47582.73 2024-05-22 04:33:46.000 143 22480.77 183.43 41502.57 88888.00 2024-05-22 04:33:47.000 143 22480.75 183.45 41502.56 88888.00 2024-05-22 04:33:48.000 143 22480.77 183.47 41502.55 88888.00 2024-05-22 04:33:49.000 143 22480.81 183.48 41502.52 88888.00 2024-05-22 04:33:50.000 143 22480.76 183.44 41502.48 47582.72 2024-05-22 04:33:51.000 143 22480.69 183.40 41502.51 88888.00 2024-05-22 04:33:52.000 143 22480.70 183.42 41502.59 88888.00 2024-05-22 04:33:53.000 143 22480.72 183.41 41502.61 88888.00 2024-05-22 04:33:54.000 143 22480.74 183.37 41502.63 88888.00 2024-05-22 04:33:55.000 143 22480.76 183.37 41502.70 47582.72 2024-05-22 04:33:56.000 143 22480.76 183.40 41502.71 88888.00 2024-05-22 04:33:57.000 143 22480.76 183.41 41502.66 88888.00 2024-05-22 04:33:58.000 143 22480.76 183.41 41502.63 88888.00 2024-05-22 04:33:59.000 143 22480.77 183.44 41502.63 88888.00 2024-05-22 04:34:00.000 143 22480.78 183.50 41502.66 47582.70 2024-05-22 04:34:01.000 143 22480.78 183.50 41502.68 88888.00 2024-05-22 04:34:02.000 143 22480.73 183.41 41502.63 88888.00 2024-05-22 04:34:03.000 143 22480.70 183.36 41502.59 88888.00 2024-05-22 04:34:04.000 143 22480.74 183.47 41502.62 88888.00 2024-05-22 04:34:05.000 143 22480.78 183.56 41502.70 47582.75 2024-05-22 04:34:06.000 143 22480.75 183.50 41502.73 88888.00 2024-05-22 04:34:07.000 143 22480.73 183.41 41502.74 88888.00 2024-05-22 04:34:08.000 143 22480.77 183.40 41502.73 88888.00 2024-05-22 04:34:09.000 143 22480.82 183.39 41502.66 88888.00 2024-05-22 04:34:10.000 143 22480.81 183.37 41502.61 47582.72 2024-05-22 04:34:11.000 143 22480.77 183.39 41502.66 88888.00 2024-05-22 04:34:12.000 143 22480.75 183.40 41502.69 88888.00 2024-05-22 04:34:13.000 143 22480.76 183.37 41502.62 88888.00 2024-05-22 04:34:14.000 143 22480.78 183.46 41502.56 88888.00 2024-05-22 04:34:15.000 143 22480.78 183.58 41502.55 47582.73 2024-05-22 04:34:16.000 143 22480.74 183.57 41502.54 88888.00 2024-05-22 04:34:17.000 143 22480.74 183.53 41502.56 88888.00 2024-05-22 04:34:18.000 143 22480.75 183.54 41502.55 88888.00 2024-05-22 04:34:19.000 143 22480.71 183.59 41502.50 88888.00 2024-05-22 04:34:20.000 143 22480.63 183.63 41502.50 47582.70 2024-05-22 04:34:21.000 143 22480.60 183.62 41502.57 88888.00 2024-05-22 04:34:22.000 143 22480.62 183.63 41502.64 88888.00 2024-05-22 04:34:23.000 143 22480.65 183.68 41502.67 88888.00 2024-05-22 04:34:24.000 143 22480.72 183.71 41502.70 88888.00 2024-05-22 04:34:25.000 143 22480.81 183.68 41502.70 47582.74 2024-05-22 04:34:26.000 143 22480.84 183.61 41502.60 88888.00 2024-05-22 04:34:27.000 143 22480.78 183.54 41502.46 88888.00 2024-05-22 04:34:28.000 143 22480.74 183.49 41502.37 88888.00 2024-05-22 04:34:29.000 143 22480.76 183.47 41502.37 88888.00 2024-05-22 04:34:30.000 143 22480.78 183.51 41502.43 47582.74 2024-05-22 04:34:31.000 143 22480.83 183.57 41502.51 88888.00 2024-05-22 04:34:32.000 143 22480.88 183.56 41502.56 88888.00 2024-05-22 04:34:33.000 143 22480.91 183.54 41502.60 88888.00 2024-05-22 04:34:34.000 143 22480.91 183.58 41502.64 88888.00 2024-05-22 04:34:35.000 143 22480.90 183.62 41502.62 47582.71 2024-05-22 04:34:36.000 143 22480.85 183.60 41502.59 88888.00 2024-05-22 04:34:37.000 143 22480.78 183.53 41502.57 88888.00 2024-05-22 04:34:38.000 143 22480.76 183.53 41502.61 88888.00 2024-05-22 04:34:39.000 143 22480.76 183.60 41502.68 88888.00 2024-05-22 04:34:40.000 143 22480.74 183.64 41502.73 47582.73 2024-05-22 04:34:41.000 143 22480.70 183.65 41502.72 88888.00 2024-05-22 04:34:42.000 143 22480.69 183.69 41502.71 88888.00 2024-05-22 04:34:43.000 143 22480.72 183.76 41502.72 88888.00 2024-05-22 04:34:44.000 143 22480.74 183.78 41502.73 88888.00 2024-05-22 04:34:45.000 143 22480.72 183.72 41502.71 47582.71 2024-05-22 04:34:46.000 143 22480.67 183.65 41502.67 88888.00 2024-05-22 04:34:47.000 143 22480.68 183.68 41502.67 88888.00 2024-05-22 04:34:48.000 143 22480.74 183.72 41502.69 88888.00 2024-05-22 04:34:49.000 143 22480.77 183.72 41502.69 88888.00 2024-05-22 04:34:50.000 143 22480.76 183.69 41502.69 47582.74 2024-05-22 04:34:51.000 143 22480.74 183.64 41502.66 88888.00 2024-05-22 04:34:52.000 143 22480.75 183.60 41502.60 88888.00 2024-05-22 04:34:53.000 143 22480.78 183.63 41502.54 88888.00 2024-05-22 04:34:54.000 143 22480.78 183.65 41502.56 88888.00 2024-05-22 04:34:55.000 143 22480.82 183.60 41502.60 47582.73 2024-05-22 04:34:56.000 143 22480.89 183.58 41502.61 88888.00 2024-05-22 04:34:57.000 143 22480.90 183.66 41502.56 88888.00 2024-05-22 04:34:58.000 143 22480.82 183.72 41502.52 88888.00 2024-05-22 04:34:59.000 143 22480.74 183.71 41502.52 88888.00 2024-05-22 04:35:00.000 143 22480.73 183.69 41502.56 47582.77 2024-05-22 04:35:01.000 143 22480.73 183.66 41502.63 88888.00 2024-05-22 04:35:02.000 143 22480.69 183.62 41502.67 88888.00 2024-05-22 04:35:03.000 143 22480.65 183.64 41502.70 88888.00 2024-05-22 04:35:04.000 143 22480.65 183.71 41502.76 88888.00 2024-05-22 04:35:05.000 143 22480.62 183.72 41502.71 47582.69 2024-05-22 04:35:06.000 143 22480.58 183.66 41502.65 88888.00 2024-05-22 04:35:07.000 143 22480.57 183.65 41502.67 88888.00 2024-05-22 04:35:08.000 143 22480.58 183.68 41502.68 88888.00 2024-05-22 04:35:09.000 143 22480.60 183.68 41502.68 88888.00 2024-05-22 04:35:10.000 143 22480.62 183.64 41502.65 47582.68 2024-05-22 04:35:11.000 143 22480.59 183.59 41502.53 88888.00 2024-05-22 04:35:12.000 143 22480.51 183.58 41502.39 88888.00 2024-05-22 04:35:13.000 143 22480.45 183.62 41502.30 88888.00 2024-05-22 04:35:14.000 143 22480.43 183.68 41502.25 88888.00 2024-05-22 04:35:15.000 143 22480.46 183.74 41502.27 47582.72 2024-05-22 04:35:16.000 143 22480.49 183.71 41502.31 88888.00 2024-05-22 04:35:17.000 143 22480.48 183.60 41502.28 88888.00 2024-05-22 04:35:18.000 143 22480.46 183.56 41502.17 88888.00 2024-05-22 04:35:19.000 143 22480.47 183.58 41502.12 88888.00 2024-05-22 04:35:20.000 143 22480.56 183.61 41502.23 47582.70 2024-05-22 04:35:21.000 143 22480.68 183.65 41502.43 88888.00 2024-05-22 04:35:22.000 143 22480.76 183.69 41502.54 88888.00 2024-05-22 04:35:23.000 143 22480.76 183.72 41502.56 88888.00 2024-05-22 04:35:24.000 143 22480.74 183.75 41502.55 88888.00 2024-05-22 04:35:25.000 143 22480.69 183.74 41502.48 47582.68 2024-05-22 04:35:26.000 143 22480.64 183.67 41502.41 88888.00 2024-05-22 04:35:27.000 143 22480.61 183.61 41502.38 88888.00 2024-05-22 04:35:28.000 143 22480.59 183.67 41502.41 88888.00 2024-05-22 04:35:29.000 143 22480.63 183.78 41502.51 88888.00 2024-05-22 04:35:30.000 143 22480.68 183.82 41502.60 47582.67 2024-05-22 04:35:31.000 143 22480.69 183.80 41502.62 88888.00 2024-05-22 04:35:32.000 143 22480.66 183.77 41502.59 88888.00 2024-05-22 04:35:33.000 143 22480.66 183.77 41502.59 88888.00 2024-05-22 04:35:34.000 143 22480.71 183.78 41502.66 88888.00 2024-05-22 04:35:35.000 143 22480.75 183.74 41502.71 47582.73 2024-05-22 04:35:36.000 143 22480.73 183.66 41502.72 88888.00 2024-05-22 04:35:37.000 143 22480.70 183.61 41502.73 88888.00 2024-05-22 04:35:38.000 143 22480.79 183.61 41502.73 88888.00 2024-05-22 04:35:39.000 143 22480.90 183.63 41502.69 88888.00 2024-05-22 04:35:40.000 143 22480.90 183.66 41502.68 47582.76 2024-05-22 04:35:41.000 143 22480.81 183.66 41502.68 88888.00 2024-05-22 04:35:42.000 143 22480.75 183.68 41502.71 88888.00 2024-05-22 04:35:43.000 143 22480.74 183.74 41502.73 88888.00 2024-05-22 04:35:44.000 143 22480.73 183.77 41502.69 88888.00 2024-05-22 04:35:45.000 143 22480.72 183.78 41502.70 47582.72 2024-05-22 04:35:46.000 143 22480.76 183.81 41502.79 88888.00 2024-05-22 04:35:47.000 143 22480.79 183.82 41502.80 88888.00 2024-05-22 04:35:48.000 143 22480.74 183.83 41502.70 88888.00 2024-05-22 04:35:49.000 143 22480.67 183.81 41502.56 88888.00 2024-05-22 04:35:50.000 143 22480.66 183.81 41502.50 47582.69 2024-05-22 04:35:51.000 143 22480.68 183.80 41502.54 88888.00 2024-05-22 04:35:52.000 143 22480.67 183.75 41502.59 88888.00 2024-05-22 04:35:53.000 143 22480.66 183.78 41502.62 88888.00 2024-05-22 04:35:54.000 143 22480.67 183.88 41502.67 88888.00 2024-05-22 04:35:55.000 143 22480.66 183.88 41502.62 47582.63 2024-05-22 04:35:56.000 143 22480.68 183.81 41502.50 88888.00 2024-05-22 04:35:57.000 143 22480.75 183.82 41502.47 88888.00 2024-05-22 04:35:58.000 143 22480.74 183.85 41502.51 88888.00 2024-05-22 04:35:59.000 143 22480.66 183.87 41502.52 88888.00 2024-05-22 04:36:00.000 143 22480.64 183.84 41502.50 47582.72 2024-05-22 04:36:01.000 143 22480.67 183.80 41502.50 88888.00 2024-05-22 04:36:02.000 143 22480.72 183.82 41502.56 88888.00 2024-05-22 04:36:03.000 143 22480.77 183.87 41502.62 88888.00 2024-05-22 04:36:04.000 143 22480.80 183.85 41502.60 88888.00 2024-05-22 04:36:05.000 143 22480.82 183.81 41502.59 47582.71 2024-05-22 04:36:06.000 143 22480.83 183.83 41502.63 88888.00 2024-05-22 04:36:07.000 143 22480.84 183.88 41502.64 88888.00 2024-05-22 04:36:08.000 143 22480.82 183.83 41502.61 88888.00 2024-05-22 04:36:09.000 143 22480.79 183.73 41502.57 88888.00 2024-05-22 04:36:10.000 143 22480.78 183.74 41502.56 47582.68 2024-05-22 04:36:11.000 143 22480.78 183.78 41502.56 88888.00 2024-05-22 04:36:12.000 143 22480.77 183.74 41502.54 88888.00 2024-05-22 04:36:13.000 143 22480.80 183.72 41502.58 88888.00 2024-05-22 04:36:14.000 143 22480.84 183.72 41502.62 88888.00 2024-05-22 04:36:15.000 143 22480.81 183.69 41502.56 47582.67 2024-05-22 04:36:16.000 143 22480.75 183.65 41502.51 88888.00 2024-05-22 04:36:17.000 143 22480.76 183.60 41502.57 88888.00 2024-05-22 04:36:18.000 143 22480.85 183.60 41502.69 88888.00 2024-05-22 04:36:19.000 143 22480.91 183.67 41502.81 88888.00 2024-05-22 04:36:20.000 143 22480.91 183.70 41502.84 47582.71 2024-05-22 04:36:21.000 143 22480.94 183.65 41502.83 88888.00 2024-05-22 04:36:22.000 143 22480.99 183.60 41502.82 88888.00 2024-05-22 04:36:23.000 143 22481.01 183.63 41502.83 88888.00 2024-05-22 04:36:24.000 143 22480.97 183.70 41502.83 88888.00 2024-05-22 04:36:25.000 143 22480.92 183.74 41502.81 47582.69 2024-05-22 04:36:26.000 143 22480.90 183.73 41502.77 88888.00 2024-05-22 04:36:27.000 143 22480.92 183.71 41502.77 88888.00 2024-05-22 04:36:28.000 143 22480.94 183.68 41502.80 88888.00 2024-05-22 04:36:29.000 143 22480.96 183.69 41502.84 88888.00 2024-05-22 04:36:30.000 143 22480.96 183.77 41502.83 47582.69 2024-05-22 04:36:31.000 143 22480.94 183.76 41502.78 88888.00 2024-05-22 04:36:32.000 143 22480.94 183.70 41502.76 88888.00 2024-05-22 04:36:33.000 143 22480.97 183.75 41502.75 88888.00 2024-05-22 04:36:34.000 143 22481.00 183.84 41502.69 88888.00 2024-05-22 04:36:35.000 143 22481.05 183.82 41502.62 47582.69 2024-05-22 04:36:36.000 143 22481.05 183.72 41502.57 88888.00 2024-05-22 04:36:37.000 143 22481.01 183.70 41502.55 88888.00 2024-05-22 04:36:38.000 143 22481.04 183.77 41502.61 88888.00 2024-05-22 04:36:39.000 143 22481.10 183.83 41502.71 88888.00 2024-05-22 04:36:40.000 143 22481.08 183.80 41502.69 47582.68 2024-05-22 04:36:41.000 143 22480.99 183.70 41502.57 88888.00 2024-05-22 04:36:42.000 143 22480.97 183.69 41502.49 88888.00 2024-05-22 04:36:43.000 143 22481.00 183.75 41502.56 88888.00 2024-05-22 04:36:44.000 143 22481.00 183.76 41502.69 88888.00 2024-05-22 04:36:45.000 143 22480.96 183.71 41502.68 47582.70 2024-05-22 04:36:46.000 143 22480.92 183.68 41502.62 88888.00 2024-05-22 04:36:47.000 143 22480.92 183.69 41502.64 88888.00 2024-05-22 04:36:48.000 143 22480.94 183.71 41502.72 88888.00 2024-05-22 04:36:49.000 143 22481.00 183.77 41502.73 88888.00 2024-05-22 04:36:50.000 143 22481.03 183.85 41502.71 47582.67 2024-05-22 04:36:51.000 143 22481.03 183.84 41502.73 88888.00 2024-05-22 04:36:52.000 143 22481.05 183.83 41502.78 88888.00 2024-05-22 04:36:53.000 143 22481.06 183.89 41502.81 88888.00 2024-05-22 04:36:54.000 143 22481.03 183.92 41502.79 88888.00 2024-05-22 04:36:55.000 143 22480.98 183.86 41502.70 47582.67 2024-05-22 04:36:56.000 143 22480.96 183.78 41502.66 88888.00 2024-05-22 04:36:57.000 143 22480.94 183.76 41502.69 88888.00 2024-05-22 04:36:58.000 143 22480.91 183.80 41502.69 88888.00 2024-05-22 04:36:59.000 143 22480.91 183.83 41502.68 88888.00 2024-05-22 04:37:00.000 143 22480.91 183.80 41502.68 47582.67 2024-05-22 04:37:01.000 143 22480.89 183.74 41502.64 88888.00 2024-05-22 04:37:02.000 143 22480.88 183.72 41502.54 88888.00 2024-05-22 04:37:03.000 143 22480.96 183.79 41502.52 88888.00 2024-05-22 04:37:04.000 143 22481.01 183.83 41502.52 88888.00 2024-05-22 04:37:05.000 143 22480.97 183.81 41502.50 47582.61 2024-05-22 04:37:06.000 143 22480.94 183.78 41502.50 88888.00 2024-05-22 04:37:07.000 143 22480.97 183.81 41502.54 88888.00 2024-05-22 04:37:08.000 143 22481.00 183.94 41502.59 88888.00 2024-05-22 04:37:09.000 143 22481.02 184.06 41502.64 88888.00 2024-05-22 04:37:10.000 143 22480.99 184.07 41502.66 47582.68 2024-05-22 04:37:11.000 143 22480.93 184.02 41502.62 88888.00 2024-05-22 04:37:12.000 143 22480.88 183.96 41502.56 88888.00 2024-05-22 04:37:13.000 143 22480.86 183.93 41502.52 88888.00 2024-05-22 04:37:14.000 143 22480.88 183.99 41502.54 88888.00 2024-05-22 04:37:15.000 143 22480.90 184.07 41502.57 47582.65 2024-05-22 04:37:16.000 143 22480.92 184.10 41502.64 88888.00 2024-05-22 04:37:17.000 143 22480.93 184.14 41502.69 88888.00 2024-05-22 04:37:18.000 143 22480.88 184.17 41502.67 88888.00 2024-05-22 04:37:19.000 143 22480.84 184.17 41502.65 88888.00 2024-05-22 04:37:20.000 143 22480.87 184.17 41502.66 47582.64 2024-05-22 04:37:21.000 143 22480.90 184.19 41502.66 88888.00 2024-05-22 04:37:22.000 143 22480.89 184.20 41502.64 88888.00 2024-05-22 04:37:23.000 143 22480.89 184.21 41502.62 88888.00 2024-05-22 04:37:24.000 143 22480.88 184.26 41502.58 88888.00 2024-05-22 04:37:25.000 143 22480.85 184.32 41502.59 47582.62 2024-05-22 04:37:26.000 143 22480.84 184.35 41502.66 88888.00 2024-05-22 04:37:27.000 143 22480.86 184.36 41502.72 88888.00 2024-05-22 04:37:28.000 143 22480.90 184.37 41502.75 88888.00 2024-05-22 04:37:29.000 143 22480.93 184.34 41502.77 88888.00 2024-05-22 04:37:30.000 143 22480.92 184.28 41502.73 47582.69 2024-05-22 04:37:31.000 143 22480.89 184.23 41502.66 88888.00 2024-05-22 04:37:32.000 143 22480.83 184.18 41502.59 88888.00 2024-05-22 04:37:33.000 143 22480.79 184.20 41502.57 88888.00 2024-05-22 04:37:34.000 143 22480.82 184.27 41502.62 88888.00 2024-05-22 04:37:35.000 143 22480.82 184.27 41502.61 47582.68 2024-05-22 04:37:36.000 143 22480.76 184.24 41502.52 88888.00 2024-05-22 04:37:37.000 143 22480.76 184.27 41502.53 88888.00 2024-05-22 04:37:38.000 143 22480.78 184.31 41502.63 88888.00 2024-05-22 04:37:39.000 143 22480.77 184.30 41502.67 88888.00 2024-05-22 04:37:40.000 143 22480.75 184.26 41502.65 47582.64 2024-05-22 04:37:41.000 143 22480.76 184.26 41502.66 88888.00 2024-05-22 04:37:42.000 143 22480.76 184.30 41502.66 88888.00 2024-05-22 04:37:43.000 143 22480.73 184.33 41502.62 88888.00 2024-05-22 04:37:44.000 143 22480.74 184.35 41502.64 88888.00 2024-05-22 04:37:45.000 143 22480.78 184.34 41502.68 47582.69 2024-05-22 04:37:46.000 143 22480.79 184.33 41502.64 88888.00 2024-05-22 04:37:47.000 143 22480.78 184.35 41502.57 88888.00 2024-05-22 04:37:48.000 143 22480.74 184.34 41502.59 88888.00 2024-05-22 04:37:49.000 143 22480.75 184.31 41502.66 88888.00 2024-05-22 04:37:50.000 143 22480.80 184.28 41502.70 47582.69 2024-05-22 04:37:51.000 143 22480.81 184.21 41502.64 88888.00 2024-05-22 04:37:52.000 143 22480.80 184.19 41502.59 88888.00 2024-05-22 04:37:53.000 143 22480.85 184.27 41502.68 88888.00 2024-05-22 04:37:54.000 143 22480.90 184.29 41502.77 88888.00 2024-05-22 04:37:55.000 143 22480.89 184.25 41502.77 47582.69 2024-05-22 04:37:56.000 143 22480.88 184.25 41502.76 88888.00 2024-05-22 04:37:57.000 143 22480.91 184.28 41502.76 88888.00 2024-05-22 04:37:58.000 143 22480.92 184.34 41502.82 88888.00 2024-05-22 04:37:59.000 143 22480.92 184.39 41502.84 88888.00 2024-05-22 04:38:00.000 143 22480.89 184.37 41502.76 47582.67 2024-05-22 04:38:01.000 143 22480.87 184.36 41502.67 88888.00 2024-05-22 04:38:02.000 143 22480.87 184.38 41502.66 88888.00 2024-05-22 04:38:03.000 143 22480.90 184.41 41502.62 88888.00 2024-05-22 04:38:04.000 143 22480.93 184.43 41502.56 88888.00 2024-05-22 04:38:05.000 143 22480.93 184.42 41502.59 47582.68 2024-05-22 04:38:06.000 143 22480.95 184.41 41502.66 88888.00 2024-05-22 04:38:07.000 143 22480.97 184.41 41502.63 88888.00 2024-05-22 04:38:08.000 143 22480.91 184.38 41502.55 88888.00 2024-05-22 04:38:09.000 143 22480.86 184.37 41502.54 88888.00 2024-05-22 04:38:10.000 143 22480.87 184.38 41502.56 47582.71 2024-05-22 04:38:11.000 143 22480.87 184.34 41502.60 88888.00 2024-05-22 04:38:12.000 143 22480.85 184.34 41502.64 88888.00 2024-05-22 04:38:13.000 143 22480.88 184.40 41502.65 88888.00 2024-05-22 04:38:14.000 143 22480.96 184.41 41502.61 88888.00 2024-05-22 04:38:15.000 143 22481.03 184.38 41502.54 47582.67 2024-05-22 04:38:16.000 143 22481.00 184.36 41502.46 88888.00 2024-05-22 04:38:17.000 143 22480.92 184.32 41502.44 88888.00 2024-05-22 04:38:18.000 143 22480.89 184.25 41502.48 88888.00 2024-05-22 04:38:19.000 143 22480.91 184.23 41502.54 88888.00 2024-05-22 04:38:20.000 143 22480.94 184.29 41502.57 47582.68 2024-05-22 04:38:21.000 143 22480.95 184.36 41502.56 88888.00 2024-05-22 04:38:22.000 143 22480.93 184.40 41502.56 88888.00 2024-05-22 04:38:23.000 143 22480.91 184.43 41502.61 88888.00 2024-05-22 04:38:24.000 143 22480.92 184.42 41502.66 88888.00 2024-05-22 04:38:25.000 143 22480.95 184.37 41502.65 47582.66 2024-05-22 04:38:26.000 143 22480.95 184.32 41502.61 88888.00 2024-05-22 04:38:27.000 143 22480.92 184.36 41502.56 88888.00 2024-05-22 04:38:28.000 143 22480.89 184.44 41502.49 88888.00 2024-05-22 04:38:29.000 143 22480.91 184.50 41502.49 88888.00 2024-05-22 04:38:30.000 143 22480.95 184.45 41502.54 47582.67 2024-05-22 04:38:31.000 143 22481.01 184.39 41502.59 88888.00 2024-05-22 04:38:32.000 143 22481.05 184.39 41502.66 88888.00 2024-05-22 04:38:33.000 143 22481.00 184.43 41502.73 88888.00 2024-05-22 04:38:34.000 143 22480.92 184.44 41502.73 88888.00 2024-05-22 04:38:35.000 143 22480.91 184.42 41502.66 47582.64 2024-05-22 04:38:36.000 143 22480.95 184.41 41502.62 88888.00 2024-05-22 04:38:37.000 143 22480.92 184.39 41502.62 88888.00 2024-05-22 04:38:38.000 143 22480.84 184.37 41502.60 88888.00 2024-05-22 04:38:39.000 143 22480.81 184.38 41502.57 88888.00 2024-05-22 04:38:40.000 143 22480.88 184.41 41502.59 47582.71 2024-05-22 04:38:41.000 143 22480.95 184.42 41502.59 88888.00 2024-05-22 04:38:42.000 143 22480.97 184.40 41502.56 88888.00 2024-05-22 04:38:43.000 143 22480.94 184.38 41502.59 88888.00 2024-05-22 04:38:44.000 143 22480.92 184.39 41502.64 88888.00 2024-05-22 04:38:45.000 143 22480.93 184.43 41502.64 47582.70 2024-05-22 04:38:46.000 143 22480.99 184.48 41502.65 88888.00 2024-05-22 04:38:47.000 143 22481.05 184.51 41502.69 88888.00 2024-05-22 04:38:48.000 143 22481.07 184.53 41502.69 88888.00 2024-05-22 04:38:49.000 143 22481.03 184.55 41502.67 88888.00 2024-05-22 04:38:50.000 143 22481.00 184.56 41502.63 47582.67 2024-05-22 04:38:51.000 143 22480.96 184.55 41502.60 88888.00 2024-05-22 04:38:52.000 143 22480.94 184.49 41502.54 88888.00 2024-05-22 04:38:53.000 143 22480.97 184.46 41502.54 88888.00 2024-05-22 04:38:54.000 143 22481.03 184.54 41502.63 88888.00 2024-05-22 04:38:55.000 143 22481.07 184.62 41502.63 47582.72 2024-05-22 04:38:56.000 143 22481.06 184.61 41502.55 88888.00 2024-05-22 04:38:57.000 143 22481.01 184.57 41502.53 88888.00 2024-05-22 04:38:58.000 143 22480.96 184.54 41502.54 88888.00 2024-05-22 04:38:59.000 143 22480.95 184.54 41502.54 88888.00 2024-05-22 04:39:00.000 143 22480.97 184.57 41502.56 47582.70 2024-05-22 04:39:01.000 143 22480.95 184.54 41502.57 88888.00 2024-05-22 04:39:02.000 143 22480.91 184.50 41502.60 88888.00 2024-05-22 04:39:03.000 143 22480.88 184.50 41502.64 88888.00 2024-05-22 04:39:04.000 143 22480.88 184.52 41502.64 88888.00 2024-05-22 04:39:05.000 143 22480.91 184.51 41502.56 47582.72 2024-05-22 04:39:06.000 143 22480.95 184.44 41502.47 88888.00 2024-05-22 04:39:07.000 143 22480.98 184.38 41502.48 88888.00 2024-05-22 04:39:08.000 143 22480.98 184.35 41502.56 88888.00 2024-05-22 04:39:09.000 143 22480.95 184.39 41502.61 88888.00 2024-05-22 04:39:10.000 143 22480.94 184.45 41502.64 47582.70 2024-05-22 04:39:11.000 143 22480.94 184.45 41502.64 88888.00 2024-05-22 04:39:12.000 143 22480.95 184.39 41502.60 88888.00 2024-05-22 04:39:13.000 143 22480.97 184.40 41502.59 88888.00 2024-05-22 04:39:14.000 143 22480.94 184.45 41502.53 88888.00 2024-05-22 04:39:15.000 143 22480.90 184.42 41502.46 47582.72 2024-05-22 04:39:16.000 143 22480.91 184.38 41502.46 88888.00 2024-05-22 04:39:17.000 143 22480.94 184.38 41502.46 88888.00 2024-05-22 04:39:18.000 143 22480.94 184.40 41502.44 88888.00 2024-05-22 04:39:19.000 143 22480.94 184.43 41502.39 88888.00 2024-05-22 04:39:20.000 143 22480.95 184.46 41502.36 47582.74 2024-05-22 04:39:21.000 143 22480.97 184.46 41502.40 88888.00 2024-05-22 04:39:22.000 143 22481.00 184.40 41502.47 88888.00 2024-05-22 04:39:23.000 143 22481.02 184.37 41502.48 88888.00 2024-05-22 04:39:24.000 143 22481.04 184.41 41502.46 88888.00 2024-05-22 04:39:25.000 143 22481.04 184.42 41502.48 47582.71 2024-05-22 04:39:26.000 143 22481.00 184.37 41502.56 88888.00 2024-05-22 04:39:27.000 143 22480.96 184.35 41502.61 88888.00 2024-05-22 04:39:28.000 143 22480.97 184.36 41502.53 88888.00 2024-05-22 04:39:29.000 143 22480.99 184.34 41502.43 88888.00 2024-05-22 04:39:30.000 143 22480.96 184.25 41502.35 47582.76 2024-05-22 04:39:31.000 143 22480.94 184.23 41502.38 88888.00 2024-05-22 04:39:32.000 143 22481.04 184.31 41502.48 88888.00 2024-05-22 04:39:33.000 143 22481.14 184.35 41502.54 88888.00 2024-05-22 04:39:34.000 143 22481.12 184.29 41502.51 88888.00 2024-05-22 04:39:35.000 143 22481.05 184.25 41502.43 47582.73 2024-05-22 04:39:36.000 143 22481.02 184.24 41502.38 88888.00 2024-05-22 04:39:37.000 143 22481.08 184.25 41502.36 88888.00 2024-05-22 04:39:38.000 143 22481.10 184.34 41502.38 88888.00 2024-05-22 04:39:39.000 143 22481.05 184.40 41502.36 88888.00 2024-05-22 04:39:40.000 143 22481.01 184.36 41502.35 47582.74 2024-05-22 04:39:41.000 143 22481.02 184.28 41502.38 88888.00 2024-05-22 04:39:42.000 143 22481.00 184.26 41502.39 88888.00 2024-05-22 04:39:43.000 143 22481.00 184.29 41502.40 88888.00 2024-05-22 04:39:44.000 143 22481.05 184.37 41502.42 88888.00 2024-05-22 04:39:45.000 143 22481.13 184.46 41502.50 47582.70 2024-05-22 04:39:46.000 143 22481.19 184.53 41502.62 88888.00 2024-05-22 04:39:47.000 143 22481.13 184.54 41502.62 88888.00 2024-05-22 04:39:48.000 143 22481.06 184.54 41502.53 88888.00 2024-05-22 04:39:49.000 143 22481.08 184.59 41502.50 88888.00 2024-05-22 04:39:50.000 143 22481.09 184.57 41502.51 47582.70 2024-05-22 04:39:51.000 143 22481.03 184.47 41502.44 88888.00 2024-05-22 04:39:52.000 143 22481.00 184.43 41502.38 88888.00 2024-05-22 04:39:53.000 143 22481.02 184.45 41502.44 88888.00 2024-05-22 04:39:54.000 143 22481.05 184.44 41502.52 88888.00 2024-05-22 04:39:55.000 143 22481.07 184.40 41502.53 47582.73 2024-05-22 04:39:56.000 143 22481.10 184.37 41502.47 88888.00 2024-05-22 04:39:57.000 143 22481.15 184.40 41502.47 88888.00 2024-05-22 04:39:58.000 143 22481.19 184.43 41502.52 88888.00 2024-05-22 04:39:59.000 143 22481.19 184.45 41502.57 88888.00 2024-05-22 04:40:00.000 143 22481.19 184.43 41502.57 47582.70 2024-05-22 04:40:01.000 143 22481.22 184.39 41502.53 88888.00 2024-05-22 04:40:02.000 143 22481.24 184.40 41502.54 88888.00 2024-05-22 04:40:03.000 143 22481.28 184.44 41502.62 88888.00 2024-05-22 04:40:04.000 143 22481.29 184.46 41502.65 88888.00 2024-05-22 04:40:05.000 143 22481.25 184.47 41502.59 47582.69 2024-05-22 04:40:06.000 143 22481.17 184.48 41502.53 88888.00 2024-05-22 04:40:07.000 143 22481.15 184.49 41502.51 88888.00 2024-05-22 04:40:08.000 143 22481.17 184.50 41502.53 88888.00 2024-05-22 04:40:09.000 143 22481.16 184.56 41502.51 88888.00 2024-05-22 04:40:10.000 143 22481.09 184.60 41502.43 47582.65 2024-05-22 04:40:11.000 143 22481.06 184.62 41502.41 88888.00 2024-05-22 04:40:12.000 143 22481.08 184.63 41502.49 88888.00 2024-05-22 04:40:13.000 143 22481.09 184.65 41502.54 88888.00 2024-05-22 04:40:14.000 143 22481.13 184.69 41502.56 88888.00 2024-05-22 04:40:15.000 143 22481.12 184.71 41502.56 47582.69 2024-05-22 04:40:16.000 143 22481.07 184.71 41502.53 88888.00 2024-05-22 04:40:17.000 143 22481.04 184.68 41502.50 88888.00 2024-05-22 04:40:18.000 143 22481.08 184.62 41502.48 88888.00 2024-05-22 04:40:19.000 143 22481.14 184.60 41502.50 88888.00 2024-05-22 04:40:20.000 143 22481.10 184.66 41502.51 47582.67 2024-05-22 04:40:21.000 143 22481.02 184.65 41502.48 88888.00 2024-05-22 04:40:22.000 143 22481.02 184.60 41502.46 88888.00 2024-05-22 04:40:23.000 143 22481.08 184.57 41502.51 88888.00 2024-05-22 04:40:24.000 143 22481.10 184.59 41502.56 88888.00 2024-05-22 04:40:25.000 143 22481.07 184.59 41502.53 47582.66 2024-05-22 04:40:26.000 143 22481.05 184.53 41502.48 88888.00 2024-05-22 04:40:27.000 143 22481.05 184.53 41502.53 88888.00 2024-05-22 04:40:28.000 143 22481.05 184.59 41502.57 88888.00 2024-05-22 04:40:29.000 143 22481.02 184.61 41502.53 88888.00 2024-05-22 04:40:30.000 143 22480.98 184.56 41502.50 47582.69 2024-05-22 04:40:31.000 143 22480.96 184.45 41502.56 88888.00 2024-05-22 04:40:32.000 143 22480.97 184.34 41502.63 88888.00 2024-05-22 04:40:33.000 143 22481.06 184.38 41502.71 88888.00 2024-05-22 04:40:34.000 143 22481.15 184.49 41502.74 88888.00 2024-05-22 04:40:35.000 143 22481.12 184.49 41502.65 47582.64 2024-05-22 04:40:36.000 143 22481.05 184.40 41502.56 88888.00 2024-05-22 04:40:37.000 143 22480.99 184.32 41502.53 88888.00 2024-05-22 04:40:38.000 143 22480.94 184.28 41502.46 88888.00 2024-05-22 04:40:39.000 143 22480.92 184.29 41502.43 88888.00 2024-05-22 04:40:40.000 143 22480.92 184.31 41502.49 47582.66 2024-05-22 04:40:41.000 143 22480.94 184.34 41502.62 88888.00 2024-05-22 04:40:42.000 143 22480.97 184.35 41502.67 88888.00 2024-05-22 04:40:43.000 143 22481.00 184.38 41502.64 88888.00 2024-05-22 04:40:44.000 143 22481.00 184.44 41502.62 88888.00 2024-05-22 04:40:45.000 143 22480.99 184.46 41502.63 47582.64 2024-05-22 04:40:46.000 143 22481.02 184.42 41502.65 88888.00 2024-05-22 04:40:47.000 143 22481.06 184.42 41502.64 88888.00 2024-05-22 04:40:48.000 143 22481.07 184.43 41502.60 88888.00 2024-05-22 04:40:49.000 143 22481.07 184.43 41502.60 88888.00 2024-05-22 04:40:50.000 143 22481.02 184.46 41502.61 47582.68 2024-05-22 04:40:51.000 143 22480.98 184.47 41502.59 88888.00 2024-05-22 04:40:52.000 143 22481.02 184.44 41502.59 88888.00 2024-05-22 04:40:53.000 143 22481.07 184.37 41502.63 88888.00 2024-05-22 04:40:54.000 143 22481.06 184.31 41502.60 88888.00 2024-05-22 04:40:55.000 143 22481.05 184.28 41502.52 47582.67 2024-05-22 04:40:56.000 143 22481.06 184.30 41502.45 88888.00 2024-05-22 04:40:57.000 143 22481.03 184.28 41502.39 88888.00 2024-05-22 04:40:58.000 143 22480.97 184.26 41502.38 88888.00 2024-05-22 04:40:59.000 143 22480.98 184.29 41502.38 88888.00 2024-05-22 04:41:00.000 143 22481.02 184.33 41502.40 47582.68 2024-05-22 04:41:01.000 143 22481.06 184.35 41502.49 88888.00 2024-05-22 04:41:02.000 143 22481.07 184.37 41502.56 88888.00 2024-05-22 04:41:03.000 143 22481.05 184.41 41502.55 88888.00 2024-05-22 04:41:04.000 143 22481.02 184.41 41502.50 88888.00 2024-05-22 04:41:05.000 143 22481.00 184.32 41502.43 47582.67 2024-05-22 04:41:06.000 143 22480.97 184.25 41502.40 88888.00 2024-05-22 04:41:07.000 143 22480.98 184.27 41502.44 88888.00 2024-05-22 04:41:08.000 143 22481.03 184.28 41502.44 88888.00 2024-05-22 04:41:09.000 143 22481.08 184.29 41502.42 88888.00 2024-05-22 04:41:10.000 143 22481.08 184.32 41502.39 47582.65 2024-05-22 04:41:11.000 143 22481.04 184.34 41502.36 88888.00 2024-05-22 04:41:12.000 143 22481.02 184.34 41502.36 88888.00 2024-05-22 04:41:13.000 143 22481.02 184.29 41502.36 88888.00 2024-05-22 04:41:14.000 143 22481.03 184.30 41502.38 88888.00 2024-05-22 04:41:15.000 143 22481.01 184.42 41502.39 47582.65 2024-05-22 04:41:16.000 143 22480.98 184.46 41502.37 88888.00 2024-05-22 04:41:17.000 143 22481.01 184.43 41502.37 88888.00 2024-05-22 04:41:18.000 143 22481.06 184.47 41502.40 88888.00 2024-05-22 04:41:19.000 143 22481.06 184.56 41502.44 88888.00 2024-05-22 04:41:20.000 143 22481.06 184.57 41502.47 47582.61 2024-05-22 04:41:21.000 143 22481.07 184.49 41502.44 88888.00 2024-05-22 04:41:22.000 143 22481.06 184.44 41502.38 88888.00 2024-05-22 04:41:23.000 143 22481.01 184.47 41502.36 88888.00 2024-05-22 04:41:24.000 143 22480.96 184.54 41502.36 88888.00 2024-05-22 04:41:25.000 143 22480.98 184.59 41502.39 47582.59 2024-05-22 04:41:26.000 143 22481.03 184.62 41502.47 88888.00 2024-05-22 04:41:27.000 143 22481.03 184.59 41502.51 88888.00 2024-05-22 04:41:28.000 143 22481.02 184.57 41502.49 88888.00 2024-05-22 04:41:29.000 143 22481.07 184.59 41502.50 88888.00 2024-05-22 04:41:30.000 143 22481.10 184.60 41502.54 47582.60 2024-05-22 04:41:31.000 143 22481.08 184.57 41502.59 88888.00 2024-05-22 04:41:32.000 143 22481.03 184.50 41502.58 88888.00 2024-05-22 04:41:33.000 143 22481.01 184.42 41502.54 88888.00 2024-05-22 04:41:34.000 143 22481.02 184.41 41502.54 88888.00 2024-05-22 04:41:35.000 143 22481.02 184.42 41502.54 47582.64 2024-05-22 04:41:36.000 143 22481.00 184.42 41502.49 88888.00 2024-05-22 04:41:37.000 143 22481.02 184.43 41502.44 88888.00 2024-05-22 04:41:38.000 143 22481.02 184.43 41502.43 88888.00 2024-05-22 04:41:39.000 143 22481.01 184.43 41502.48 88888.00 2024-05-22 04:41:40.000 143 22481.02 184.43 41502.57 47582.65 2024-05-22 04:41:41.000 143 22481.02 184.41 41502.59 88888.00 2024-05-22 04:41:42.000 143 22481.04 184.47 41502.61 88888.00 2024-05-22 04:41:43.000 143 22481.06 184.56 41502.61 88888.00 2024-05-22 04:41:44.000 143 22481.03 184.58 41502.54 88888.00 2024-05-22 04:41:45.000 143 22481.02 184.57 41502.52 47582.59 2024-05-22 04:41:46.000 143 22481.02 184.49 41502.52 88888.00 2024-05-22 04:41:47.000 143 22480.99 184.38 41502.44 88888.00 2024-05-22 04:41:48.000 143 22480.94 184.36 41502.35 88888.00 2024-05-22 04:41:49.000 143 22480.93 184.39 41502.33 88888.00 2024-05-22 04:41:50.000 143 22481.00 184.45 41502.39 47582.60 2024-05-22 04:41:51.000 143 22481.04 184.53 41502.45 88888.00 2024-05-22 04:41:52.000 143 22481.03 184.59 41502.49 88888.00 2024-05-22 04:41:53.000 143 22481.03 184.64 41502.53 88888.00 2024-05-22 04:41:54.000 143 22481.09 184.67 41502.51 88888.00 2024-05-22 04:41:55.000 143 22481.13 184.62 41502.42 47582.56 2024-05-22 04:41:56.000 143 22481.13 184.55 41502.33 88888.00 2024-05-22 04:41:57.000 143 22481.12 184.57 41502.32 88888.00 2024-05-22 04:41:58.000 143 22481.14 184.65 41502.38 88888.00 2024-05-22 04:41:59.000 143 22481.16 184.69 41502.41 88888.00 2024-05-22 04:42:00.000 143 22481.11 184.62 41502.36 47582.60 2024-05-22 04:42:01.000 143 22481.07 184.49 41502.27 88888.00 2024-05-22 04:42:02.000 143 22481.11 184.47 41502.23 88888.00 2024-05-22 04:42:03.000 143 22481.14 184.51 41502.22 88888.00 2024-05-22 04:42:04.000 143 22481.13 184.50 41502.27 88888.00 2024-05-22 04:42:05.000 143 22481.10 184.49 41502.34 47582.60 2024-05-22 04:42:06.000 143 22481.10 184.46 41502.39 88888.00 2024-05-22 04:42:07.000 143 22481.14 184.44 41502.45 88888.00 2024-05-22 04:42:08.000 143 22481.15 184.45 41502.51 88888.00 2024-05-22 04:42:09.000 143 22481.10 184.48 41502.52 88888.00 2024-05-22 04:42:10.000 143 22481.11 184.50 41502.53 47582.58 2024-05-22 04:42:11.000 143 22481.16 184.47 41502.50 88888.00 2024-05-22 04:42:12.000 143 22481.15 184.38 41502.42 88888.00 2024-05-22 04:42:13.000 143 22481.06 184.38 41502.33 88888.00 2024-05-22 04:42:14.000 143 22480.99 184.43 41502.27 88888.00 2024-05-22 04:42:15.000 143 22480.99 184.48 41502.25 47582.60 2024-05-22 04:42:16.000 143 22481.02 184.54 41502.27 88888.00 2024-05-22 04:42:17.000 143 22481.00 184.56 41502.27 88888.00 2024-05-22 04:42:18.000 143 22480.95 184.57 41502.26 88888.00 2024-05-22 04:42:19.000 143 22480.96 184.64 41502.29 88888.00 2024-05-22 04:42:20.000 143 22480.98 184.70 41502.30 47582.58 2024-05-22 04:42:21.000 143 22481.00 184.67 41502.31 88888.00 2024-05-22 04:42:22.000 143 22481.02 184.65 41502.36 88888.00 2024-05-22 04:42:23.000 143 22481.05 184.77 41502.41 88888.00 2024-05-22 04:42:24.000 143 22481.09 184.93 41502.44 88888.00 2024-05-22 04:42:25.000 143 22481.12 184.97 41502.40 47582.58 2024-05-22 04:42:26.000 143 22481.12 184.90 41502.36 88888.00 2024-05-22 04:42:27.000 143 22481.11 184.83 41502.34 88888.00 2024-05-22 04:42:28.000 143 22481.11 184.78 41502.31 88888.00 2024-05-22 04:42:29.000 143 22481.12 184.78 41502.27 88888.00 2024-05-22 04:42:30.000 143 22481.12 184.82 41502.22 47582.58 2024-05-22 04:42:31.000 143 22481.13 184.86 41502.14 88888.00 2024-05-22 04:42:32.000 143 22481.14 184.86 41502.07 88888.00 2024-05-22 04:42:33.000 143 22481.10 184.87 41502.08 88888.00 2024-05-22 04:42:34.000 143 22481.06 184.92 41502.14 88888.00 2024-05-22 04:42:35.000 143 22481.09 185.00 41502.23 47582.57 2024-05-22 04:42:36.000 143 22481.15 184.99 41502.27 88888.00 2024-05-22 04:42:37.000 143 22481.16 184.88 41502.27 88888.00 2024-05-22 04:42:38.000 143 22481.15 184.81 41502.27 88888.00 2024-05-22 04:42:39.000 143 22481.15 184.79 41502.27 88888.00 2024-05-22 04:42:40.000 143 22481.14 184.82 41502.29 47582.64 2024-05-22 04:42:41.000 143 22481.15 184.92 41502.35 88888.00 2024-05-22 04:42:42.000 143 22481.17 184.98 41502.40 88888.00 2024-05-22 04:42:43.000 143 22481.14 184.98 41502.39 88888.00 2024-05-22 04:42:44.000 143 22481.09 184.97 41502.39 88888.00 2024-05-22 04:42:45.000 143 22481.10 184.92 41502.41 47582.62 2024-05-22 04:42:46.000 143 22481.15 184.83 41502.39 88888.00 2024-05-22 04:42:47.000 143 22481.17 184.75 41502.36 88888.00 2024-05-22 04:42:48.000 143 22481.18 184.77 41502.40 88888.00 2024-05-22 04:42:49.000 143 22481.20 184.83 41502.49 88888.00 2024-05-22 04:42:50.000 143 22481.24 184.88 41502.54 47582.65 2024-05-22 04:42:51.000 143 22481.24 184.89 41502.56 88888.00 2024-05-22 04:42:52.000 143 22481.18 184.87 41502.50 88888.00 2024-05-22 04:42:53.000 143 22481.10 184.81 41502.34 88888.00 2024-05-22 04:42:54.000 143 22481.05 184.74 41502.21 88888.00 2024-05-22 04:42:55.000 143 22481.06 184.70 41502.22 47582.64 2024-05-22 04:42:56.000 143 22481.10 184.71 41502.32 88888.00 2024-05-22 04:42:57.000 143 22481.13 184.78 41502.41 88888.00 2024-05-22 04:42:58.000 143 22481.14 184.89 41502.45 88888.00 2024-05-22 04:42:59.000 143 22481.17 184.93 41502.41 88888.00 2024-05-22 04:43:00.000 143 22481.20 184.89 41502.37 47582.63 2024-05-22 04:43:01.000 143 22481.17 184.80 41502.31 88888.00 2024-05-22 04:43:02.000 143 22481.10 184.73 41502.26 88888.00 2024-05-22 04:43:03.000 143 22481.06 184.72 41502.24 88888.00 2024-05-22 04:43:04.000 143 22481.06 184.76 41502.23 88888.00 2024-05-22 04:43:05.000 143 22481.10 184.82 41502.27 47582.64 2024-05-22 04:43:06.000 143 22481.15 184.81 41502.34 88888.00 2024-05-22 04:43:07.000 143 22481.15 184.74 41502.35 88888.00 2024-05-22 04:43:08.000 143 22481.17 184.76 41502.34 88888.00 2024-05-22 04:43:09.000 143 22481.17 184.83 41502.29 88888.00 2024-05-22 04:43:10.000 143 22481.12 184.77 41502.26 47582.63 2024-05-22 04:43:11.000 143 22481.13 184.65 41502.35 88888.00 2024-05-22 04:43:12.000 143 22481.16 184.63 41502.38 88888.00 2024-05-22 04:43:13.000 143 22481.16 184.72 41502.34 88888.00 2024-05-22 04:43:14.000 143 22481.20 184.86 41502.41 88888.00 2024-05-22 04:43:15.000 143 22481.23 184.90 41502.50 47582.64 2024-05-22 04:43:16.000 143 22481.22 184.85 41502.50 88888.00 2024-05-22 04:43:17.000 143 22481.18 184.82 41502.45 88888.00 2024-05-22 04:43:18.000 143 22481.16 184.81 41502.38 88888.00 2024-05-22 04:43:19.000 143 22481.13 184.77 41502.35 88888.00 2024-05-22 04:43:20.000 143 22481.09 184.73 41502.39 47582.59 2024-05-22 04:43:21.000 143 22481.07 184.77 41502.44 88888.00 2024-05-22 04:43:22.000 143 22481.08 184.89 41502.48 88888.00 2024-05-22 04:43:23.000 143 22481.08 184.95 41502.42 88888.00 2024-05-22 04:43:24.000 143 22481.03 184.95 41502.31 88888.00 2024-05-22 04:43:25.000 143 22480.98 184.96 41502.29 47582.58 2024-05-22 04:43:26.000 143 22480.96 184.90 41502.32 88888.00 2024-05-22 04:43:27.000 143 22480.97 184.83 41502.34 88888.00 2024-05-22 04:43:28.000 143 22480.99 184.89 41502.37 88888.00 2024-05-22 04:43:29.000 143 22481.04 185.03 41502.44 88888.00 2024-05-22 04:43:30.000 143 22481.13 185.12 41502.50 47582.62 2024-05-22 04:43:31.000 143 22481.18 185.07 41502.50 88888.00 2024-05-22 04:43:32.000 143 22481.13 185.00 41502.41 88888.00 2024-05-22 04:43:33.000 143 22481.09 185.05 41502.38 88888.00 2024-05-22 04:43:34.000 143 22481.10 185.06 41502.38 88888.00 2024-05-22 04:43:35.000 143 22481.09 184.92 41502.29 47582.60 2024-05-22 04:43:36.000 143 22481.05 184.79 41502.19 88888.00 2024-05-22 04:43:37.000 143 22481.04 184.74 41502.21 88888.00 2024-05-22 04:43:38.000 143 22481.09 184.77 41502.35 88888.00 2024-05-22 04:43:39.000 143 22481.15 184.87 41502.50 88888.00 2024-05-22 04:43:40.000 143 22481.17 184.92 41502.52 47582.63 2024-05-22 04:43:41.000 143 22481.11 184.87 41502.43 88888.00 2024-05-22 04:43:42.000 143 22481.06 184.82 41502.36 88888.00 2024-05-22 04:43:43.000 143 22481.04 184.80 41502.29 88888.00 2024-05-22 04:43:44.000 143 22481.03 184.81 41502.20 88888.00 2024-05-22 04:43:45.000 143 22481.03 184.84 41502.14 47582.55 2024-05-22 04:43:46.000 143 22481.05 184.86 41502.15 88888.00 2024-05-22 04:43:47.000 143 22481.11 184.93 41502.21 88888.00 2024-05-22 04:43:48.000 143 22481.19 185.05 41502.35 88888.00 2024-05-22 04:43:49.000 143 22481.22 185.15 41502.46 88888.00 2024-05-22 04:43:50.000 143 22481.15 185.16 41502.45 47582.56 2024-05-22 04:43:51.000 143 22481.08 185.13 41502.36 88888.00 2024-05-22 04:43:52.000 143 22481.05 185.15 41502.31 88888.00 2024-05-22 04:43:53.000 143 22481.04 185.15 41502.28 88888.00 2024-05-22 04:43:54.000 143 22481.03 185.14 41502.26 88888.00 2024-05-22 04:43:55.000 143 22481.03 185.21 41502.34 47582.55 2024-05-22 04:43:56.000 143 22481.05 185.31 41502.41 88888.00 2024-05-22 04:43:57.000 143 22481.08 185.30 41502.40 88888.00 2024-05-22 04:43:58.000 143 22481.13 185.22 41502.38 88888.00 2024-05-22 04:43:59.000 143 22481.14 185.17 41502.38 88888.00 2024-05-22 04:44:00.000 143 22481.13 185.20 41502.37 47582.60 2024-05-22 04:44:01.000 143 22481.08 185.22 41502.39 88888.00 2024-05-22 04:44:02.000 143 22481.00 185.20 41502.40 88888.00 2024-05-22 04:44:03.000 143 22480.99 185.23 41502.41 88888.00 2024-05-22 04:44:04.000 143 22481.03 185.28 41502.46 88888.00 2024-05-22 04:44:05.000 143 22481.04 185.27 41502.53 47582.55 2024-05-22 04:44:06.000 143 22481.05 185.24 41502.61 88888.00 2024-05-22 04:44:07.000 143 22481.07 185.24 41502.62 88888.00 2024-05-22 04:44:08.000 143 22481.04 185.22 41502.54 88888.00 2024-05-22 04:44:09.000 143 22480.99 185.22 41502.45 88888.00 2024-05-22 04:44:10.000 143 22480.98 185.24 41502.39 47582.54 2024-05-22 04:44:11.000 143 22481.00 185.29 41502.43 88888.00 2024-05-22 04:44:12.000 143 22481.05 185.34 41502.47 88888.00 2024-05-22 04:44:13.000 143 22481.07 185.34 41502.41 88888.00 2024-05-22 04:44:14.000 143 22481.08 185.34 41502.38 88888.00 2024-05-22 04:44:15.000 143 22481.12 185.39 41502.44 47582.55 2024-05-22 04:44:16.000 143 22481.14 185.42 41502.44 88888.00 2024-05-22 04:44:17.000 143 22481.09 185.41 41502.38 88888.00 2024-05-22 04:44:18.000 143 22481.01 185.40 41502.35 88888.00 2024-05-22 04:44:19.000 143 22480.99 185.42 41502.36 88888.00 2024-05-22 04:44:20.000 143 22481.04 185.49 41502.39 47582.54 2024-05-22 04:44:21.000 143 22481.13 185.57 41502.44 88888.00 2024-05-22 04:44:22.000 143 22481.19 185.58 41502.50 88888.00 2024-05-22 04:44:23.000 143 22481.21 185.57 41502.52 88888.00 2024-05-22 04:44:24.000 143 22481.19 185.56 41502.45 88888.00 2024-05-22 04:44:25.000 143 22481.13 185.51 41502.36 47582.55 2024-05-22 04:44:26.000 143 22481.08 185.43 41502.34 88888.00 2024-05-22 04:44:27.000 143 22481.06 185.41 41502.34 88888.00 2024-05-22 04:44:28.000 143 22481.09 185.44 41502.33 88888.00 2024-05-22 04:44:29.000 143 22481.12 185.44 41502.34 88888.00 2024-05-22 04:44:30.000 143 22481.12 185.40 41502.36 47582.55 2024-05-22 04:44:31.000 143 22481.14 185.42 41502.38 88888.00 2024-05-22 04:44:32.000 143 22481.18 185.50 41502.38 88888.00 2024-05-22 04:44:33.000 143 22481.16 185.51 41502.36 88888.00 2024-05-22 04:44:34.000 143 22481.12 185.46 41502.38 88888.00 2024-05-22 04:44:35.000 143 22481.08 185.45 41502.36 47582.58 2024-05-22 04:44:36.000 143 22481.12 185.49 41502.37 88888.00 2024-05-22 04:44:37.000 143 22481.19 185.52 41502.48 88888.00 2024-05-22 04:44:38.000 143 22481.21 185.50 41502.56 88888.00 2024-05-22 04:44:39.000 143 22481.19 185.49 41502.54 88888.00 2024-05-22 04:44:40.000 143 22481.18 185.51 41502.52 47582.56 2024-05-22 04:44:41.000 143 22481.17 185.50 41502.52 88888.00 2024-05-22 04:44:42.000 143 22481.15 185.47 41502.53 88888.00 2024-05-22 04:44:43.000 143 22481.14 185.46 41502.53 88888.00 2024-05-22 04:44:44.000 143 22481.14 185.51 41502.54 88888.00 2024-05-22 04:44:45.000 143 22481.13 185.61 41502.60 47582.57 2024-05-22 04:44:46.000 143 22481.07 185.63 41502.62 88888.00 2024-05-22 04:44:47.000 143 22481.03 185.57 41502.57 88888.00 2024-05-22 04:44:48.000 143 22481.06 185.52 41502.50 88888.00 2024-05-22 04:44:49.000 143 22481.11 185.51 41502.44 88888.00 2024-05-22 04:44:50.000 143 22481.12 185.49 41502.39 47582.56 2024-05-22 04:44:51.000 143 22481.09 185.50 41502.38 88888.00 2024-05-22 04:44:52.000 143 22481.09 185.53 41502.32 88888.00 2024-05-22 04:44:53.000 143 22481.14 185.51 41502.32 88888.00 2024-05-22 04:44:54.000 143 22481.16 185.52 41502.39 88888.00 2024-05-22 04:44:55.000 143 22481.12 185.59 41502.46 47582.57 2024-05-22 04:44:56.000 143 22481.08 185.65 41502.53 88888.00 2024-05-22 04:44:57.000 143 22481.07 185.65 41502.57 88888.00 2024-05-22 04:44:58.000 143 22481.05 185.57 41502.52 88888.00 2024-05-22 04:44:59.000 143 22481.05 185.49 41502.40 88888.00 2024-05-22 04:45:00.000 143 22481.08 185.48 41502.33 47582.56 2024-05-22 04:45:01.000 143 22481.11 185.53 41502.37 88888.00 2024-05-22 04:45:02.000 143 22481.15 185.60 41502.50 88888.00 2024-05-22 04:45:03.000 143 22481.18 185.66 41502.59 88888.00 2024-05-22 04:45:04.000 143 22481.17 185.72 41502.58 88888.00 2024-05-22 04:45:05.000 143 22481.17 185.69 41502.54 47582.48 2024-05-22 04:45:06.000 143 22481.15 185.58 41502.46 88888.00 2024-05-22 04:45:07.000 143 22481.10 185.52 41502.40 88888.00 2024-05-22 04:45:08.000 143 22481.08 185.52 41502.40 88888.00 2024-05-22 04:45:09.000 143 22481.08 185.56 41502.40 88888.00 2024-05-22 04:45:10.000 143 22481.12 185.62 41502.44 47582.55 2024-05-22 04:45:11.000 143 22481.16 185.67 41502.52 88888.00 2024-05-22 04:45:12.000 143 22481.18 185.70 41502.56 88888.00 2024-05-22 04:45:13.000 143 22481.18 185.68 41502.54 88888.00 2024-05-22 04:45:14.000 143 22481.13 185.62 41502.47 88888.00 2024-05-22 04:45:15.000 143 22481.01 185.58 41502.43 47582.54 2024-05-22 04:45:16.000 143 22480.92 185.57 41502.41 88888.00 2024-05-22 04:45:17.000 143 22480.94 185.55 41502.41 88888.00 2024-05-22 04:45:18.000 143 22481.02 185.60 41502.45 88888.00 2024-05-22 04:45:19.000 143 22481.08 185.72 41502.46 88888.00 2024-05-22 04:45:20.000 143 22481.10 185.76 41502.43 47582.55 2024-05-22 04:45:21.000 143 22481.06 185.73 41502.43 88888.00 2024-05-22 04:45:22.000 143 22481.04 185.70 41502.48 88888.00 2024-05-22 04:45:23.000 143 22481.05 185.72 41502.51 88888.00 2024-05-22 04:45:24.000 143 22481.06 185.78 41502.47 88888.00 2024-05-22 04:45:25.000 143 22481.05 185.80 41502.39 47582.56 2024-05-22 04:45:26.000 143 22481.07 185.79 41502.38 88888.00 2024-05-22 04:45:27.000 143 22481.11 185.79 41502.49 88888.00 2024-05-22 04:45:28.000 143 22481.13 185.82 41502.60 88888.00 2024-05-22 04:45:29.000 143 22481.14 185.85 41502.63 88888.00 2024-05-22 04:45:30.000 143 22481.14 185.83 41502.61 47582.56 2024-05-22 04:45:31.000 143 22481.10 185.72 41502.54 88888.00 2024-05-22 04:45:32.000 143 22481.06 185.63 41502.47 88888.00 2024-05-22 04:45:33.000 143 22481.06 185.62 41502.43 88888.00 2024-05-22 04:45:34.000 143 22481.11 185.68 41502.38 88888.00 2024-05-22 04:45:35.000 143 22481.16 185.70 41502.39 47582.58 2024-05-22 04:45:36.000 143 22481.16 185.68 41502.41 88888.00 2024-05-22 04:45:37.000 143 22481.10 185.69 41502.44 88888.00 2024-05-22 04:45:38.000 143 22481.03 185.75 41502.43 88888.00 2024-05-22 04:45:39.000 143 22480.99 185.77 41502.34 88888.00 2024-05-22 04:45:40.000 143 22481.00 185.81 41502.26 47582.57 2024-05-22 04:45:41.000 143 22481.01 185.90 41502.31 88888.00 2024-05-22 04:45:42.000 143 22481.01 185.90 41502.36 88888.00 2024-05-22 04:45:43.000 143 22481.02 185.85 41502.38 88888.00 2024-05-22 04:45:44.000 143 22481.05 185.90 41502.38 88888.00 2024-05-22 04:45:45.000 143 22481.07 185.97 41502.35 47582.56 2024-05-22 04:45:46.000 143 22481.07 186.00 41502.32 88888.00 2024-05-22 04:45:47.000 143 22481.08 186.04 41502.34 88888.00 2024-05-22 04:45:48.000 143 22481.08 186.10 41502.34 88888.00 2024-05-22 04:45:49.000 143 22481.06 186.08 41502.30 88888.00 2024-05-22 04:45:50.000 143 22481.05 186.00 41502.27 47582.56 2024-05-22 04:45:51.000 143 22481.06 185.98 41502.34 88888.00 2024-05-22 04:45:52.000 143 22481.03 185.97 41502.39 88888.00 2024-05-22 04:45:53.000 143 22481.03 185.93 41502.40 88888.00 2024-05-22 04:45:54.000 143 22481.08 185.96 41502.43 88888.00 2024-05-22 04:45:55.000 143 22481.13 186.05 41502.41 47582.54 2024-05-22 04:45:56.000 143 22481.10 186.08 41502.31 88888.00 2024-05-22 04:45:57.000 143 22481.05 186.08 41502.25 88888.00 2024-05-22 04:45:58.000 143 22481.05 186.12 41502.29 88888.00 2024-05-22 04:45:59.000 143 22481.08 186.15 41502.35 88888.00 2024-05-22 04:46:00.000 143 22481.11 186.18 41502.43 47582.55 2024-05-22 04:46:01.000 143 22481.16 186.22 41502.52 88888.00 2024-05-22 04:46:02.000 143 22481.17 186.25 41502.58 88888.00 2024-05-22 04:46:03.000 143 22481.14 186.22 41502.58 88888.00 2024-05-22 04:46:04.000 143 22481.12 186.18 41502.55 88888.00 2024-05-22 04:46:05.000 143 22481.10 186.16 41502.51 47582.56 2024-05-22 04:46:06.000 143 22481.06 186.13 41502.43 88888.00 2024-05-22 04:46:07.000 143 22481.05 186.10 41502.43 88888.00 2024-05-22 04:46:08.000 143 22481.13 186.15 41502.54 88888.00 2024-05-22 04:46:09.000 143 22481.21 186.23 41502.65 88888.00 2024-05-22 04:46:10.000 143 22481.22 186.23 41502.64 47582.59 2024-05-22 04:46:11.000 143 22481.19 186.14 41502.55 88888.00 2024-05-22 04:46:12.000 143 22481.19 186.05 41502.47 88888.00 2024-05-22 04:46:13.000 143 22481.22 186.02 41502.47 88888.00 2024-05-22 04:46:14.000 143 22481.23 186.06 41502.50 88888.00 2024-05-22 04:46:15.000 143 22481.22 186.07 41502.47 47582.55 2024-05-22 04:46:16.000 143 22481.21 186.05 41502.41 88888.00 2024-05-22 04:46:17.000 143 22481.23 186.09 41502.42 88888.00 2024-05-22 04:46:18.000 143 22481.20 186.15 41502.39 88888.00 2024-05-22 04:46:19.000 143 22481.14 186.14 41502.31 88888.00 2024-05-22 04:46:20.000 143 22481.15 186.11 41502.31 47582.59 2024-05-22 04:46:21.000 143 22481.22 186.09 41502.38 88888.00 2024-05-22 04:46:22.000 143 22481.28 186.05 41502.41 88888.00 2024-05-22 04:46:23.000 143 22481.31 186.03 41502.41 88888.00 2024-05-22 04:46:24.000 143 22481.33 186.07 41502.44 88888.00 2024-05-22 04:46:25.000 143 22481.35 186.11 41502.45 47582.62 2024-05-22 04:46:26.000 143 22481.31 186.11 41502.41 88888.00 2024-05-22 04:46:27.000 143 22481.23 186.08 41502.36 88888.00 2024-05-22 04:46:28.000 143 22481.21 186.07 41502.34 88888.00 2024-05-22 04:46:29.000 143 22481.22 186.07 41502.33 88888.00 2024-05-22 04:46:30.000 143 22481.18 186.08 41502.31 47582.60 2024-05-22 04:46:31.000 143 22481.13 186.06 41502.29 88888.00 2024-05-22 04:46:32.000 143 22481.13 186.00 41502.26 88888.00 2024-05-22 04:46:33.000 143 22481.22 186.00 41502.27 88888.00 2024-05-22 04:46:34.000 143 22481.35 186.01 41502.34 88888.00 2024-05-22 04:46:35.000 143 22481.38 185.94 41502.37 47582.62 2024-05-22 04:46:36.000 143 22481.30 185.85 41502.32 88888.00 2024-05-22 04:46:37.000 143 22481.23 185.84 41502.27 88888.00 2024-05-22 04:46:38.000 143 22481.19 185.91 41502.29 88888.00 2024-05-22 04:46:39.000 143 22481.19 185.96 41502.32 88888.00 2024-05-22 04:46:40.000 143 22481.22 185.94 41502.31 47582.61 2024-05-22 04:46:41.000 143 22481.25 185.92 41502.27 88888.00 2024-05-22 04:46:42.000 143 22481.29 185.98 41502.28 88888.00 2024-05-22 04:46:43.000 143 22481.27 186.06 41502.31 88888.00 2024-05-22 04:46:44.000 143 22481.18 186.07 41502.34 88888.00 2024-05-22 04:46:45.000 143 22481.13 186.03 41502.32 47582.64 2024-05-22 04:46:46.000 143 22481.09 185.94 41502.26 88888.00 2024-05-22 04:46:47.000 143 22481.06 185.87 41502.21 88888.00 2024-05-22 04:46:48.000 143 22481.11 185.91 41502.25 88888.00 2024-05-22 04:46:49.000 143 22481.22 185.97 41502.29 88888.00 2024-05-22 04:46:50.000 143 22481.26 186.00 41502.32 47582.63 2024-05-22 04:46:51.000 143 22481.26 186.01 41502.33 88888.00 2024-05-22 04:46:52.000 143 22481.28 186.01 41502.31 88888.00 2024-05-22 04:46:53.000 143 22481.28 185.97 41502.28 88888.00 2024-05-22 04:46:54.000 143 22481.26 185.93 41502.23 88888.00 2024-05-22 04:46:55.000 143 22481.25 185.92 41502.23 47582.64 2024-05-22 04:46:56.000 143 22481.28 185.91 41502.24 88888.00 2024-05-22 04:46:57.000 143 22481.31 185.91 41502.21 88888.00 2024-05-22 04:46:58.000 143 22481.33 185.94 41502.23 88888.00 2024-05-22 04:46:59.000 143 22481.34 185.96 41502.34 88888.00 2024-05-22 04:47:00.000 143 22481.32 185.95 41502.42 47582.69 2024-05-22 04:47:01.000 143 22481.30 185.95 41502.41 88888.00 2024-05-22 04:47:02.000 143 22481.29 185.96 41502.34 88888.00 2024-05-22 04:47:03.000 143 22481.26 185.96 41502.23 88888.00 2024-05-22 04:47:04.000 143 22481.22 185.93 41502.13 88888.00 2024-05-22 04:47:05.000 143 22481.18 185.88 41502.10 47582.62 2024-05-22 04:47:06.000 143 22481.15 185.84 41502.15 88888.00 2024-05-22 04:47:07.000 143 22481.11 185.86 41502.22 88888.00 2024-05-22 04:47:08.000 143 22481.07 185.91 41502.12 88888.00 2024-05-22 04:47:09.000 143 22481.00 185.93 41501.91 88888.00 2024-05-22 04:47:10.000 143 22480.94 185.93 41501.82 47582.64 2024-05-22 04:47:11.000 143 22480.92 185.86 41501.82 88888.00 2024-05-22 04:47:12.000 143 22480.92 185.77 41501.79 88888.00 2024-05-22 04:47:13.000 143 22480.93 185.76 41501.79 88888.00 2024-05-22 04:47:14.000 143 22480.95 185.82 41501.84 88888.00 2024-05-22 04:47:15.000 143 22480.98 185.87 41501.92 47582.69 2024-05-22 04:47:16.000 143 22480.99 185.89 41501.96 88888.00 2024-05-22 04:47:17.000 143 22480.97 185.89 41501.93 88888.00 2024-05-22 04:47:18.000 143 22480.94 185.89 41501.88 88888.00 2024-05-22 04:47:19.000 143 22481.01 185.90 41501.94 88888.00 2024-05-22 04:47:20.000 143 22481.17 185.85 41502.14 47582.67 2024-05-22 04:47:21.000 143 22481.31 185.81 41502.32 88888.00 2024-05-22 04:47:22.000 143 22481.34 185.81 41502.35 88888.00 2024-05-22 04:47:23.000 143 22481.35 185.84 41502.32 88888.00 2024-05-22 04:47:24.000 143 22481.35 185.86 41502.34 88888.00 2024-05-22 04:47:25.000 143 22481.32 185.87 41502.38 47582.68 2024-05-22 04:47:26.000 143 22481.26 185.86 41502.38 88888.00 2024-05-22 04:47:27.000 143 22481.21 185.84 41502.31 88888.00 2024-05-22 04:47:28.000 143 22481.20 185.84 41502.22 88888.00 2024-05-22 04:47:29.000 143 22481.23 185.87 41502.19 88888.00 2024-05-22 04:47:30.000 143 22481.25 185.91 41502.19 47582.66 2024-05-22 04:47:31.000 143 22481.30 185.90 41502.18 88888.00 2024-05-22 04:47:32.000 143 22481.37 185.90 41502.18 88888.00 2024-05-22 04:47:33.000 143 22481.40 185.94 41502.21 88888.00 2024-05-22 04:47:34.000 143 22481.38 185.97 41502.27 88888.00 2024-05-22 04:47:35.000 143 22481.38 185.95 41502.31 47582.68 2024-05-22 04:47:36.000 143 22481.37 185.94 41502.31 88888.00 2024-05-22 04:47:37.000 143 22481.38 185.98 41502.29 88888.00 2024-05-22 04:47:38.000 143 22481.40 186.01 41502.22 88888.00 2024-05-22 04:47:39.000 143 22481.43 185.97 41502.18 88888.00 2024-05-22 04:47:40.000 143 22481.45 185.96 41502.28 47582.69 2024-05-22 04:47:41.000 143 22481.44 185.97 41502.34 88888.00 2024-05-22 04:47:42.000 143 22481.40 185.97 41502.28 88888.00 2024-05-22 04:47:43.000 143 22481.39 185.97 41502.23 88888.00 2024-05-22 04:47:44.000 143 22481.37 185.93 41502.17 88888.00 2024-05-22 04:47:45.000 143 22481.33 185.87 41502.09 47582.68 2024-05-22 04:47:46.000 143 22481.32 185.85 41502.06 88888.00 2024-05-22 04:47:47.000 143 22481.32 185.84 41502.10 88888.00 2024-05-22 04:47:48.000 143 22481.34 185.87 41502.17 88888.00 2024-05-22 04:47:49.000 143 22481.40 185.99 41502.22 88888.00 2024-05-22 04:47:50.000 143 22481.42 186.09 41502.27 47582.67 2024-05-22 04:47:51.000 143 22481.39 186.03 41502.26 88888.00 2024-05-22 04:47:52.000 143 22481.34 185.87 41502.16 88888.00 2024-05-22 04:47:53.000 143 22481.32 185.78 41502.07 88888.00 2024-05-22 04:47:54.000 143 22481.30 185.78 41502.06 88888.00 2024-05-22 04:47:55.000 143 22481.31 185.78 41502.15 47582.70 2024-05-22 04:47:56.000 143 22481.35 185.80 41502.25 88888.00 2024-05-22 04:47:57.000 143 22481.41 185.88 41502.28 88888.00 2024-05-22 04:47:58.000 143 22481.47 185.93 41502.21 88888.00 2024-05-22 04:47:59.000 143 22481.50 185.91 41502.16 88888.00 2024-05-22 04:48:00.000 143 22481.53 185.86 41502.20 47582.71 2024-05-22 04:48:01.000 143 22481.50 185.81 41502.25 88888.00 2024-05-22 04:48:02.000 143 22481.43 185.77 41502.25 88888.00 2024-05-22 04:48:03.000 143 22481.39 185.78 41502.27 88888.00 2024-05-22 04:48:04.000 143 22481.39 185.83 41502.33 88888.00 2024-05-22 04:48:05.000 143 22481.42 185.88 41502.34 47582.69 2024-05-22 04:48:06.000 143 22481.45 185.89 41502.32 88888.00 2024-05-22 04:48:07.000 143 22481.43 185.88 41502.32 88888.00 2024-05-22 04:48:08.000 143 22481.37 185.89 41502.31 88888.00 2024-05-22 04:48:09.000 143 22481.33 185.91 41502.24 88888.00 2024-05-22 04:48:10.000 143 22481.35 185.88 41502.24 47582.74 2024-05-22 04:48:11.000 143 22481.41 185.76 41502.26 88888.00 2024-05-22 04:48:12.000 143 22481.48 185.65 41502.21 88888.00 2024-05-22 04:48:13.000 143 22481.52 185.64 41502.16 88888.00 2024-05-22 04:48:14.000 143 22481.51 185.67 41502.16 88888.00 2024-05-22 04:48:15.000 143 22481.50 185.67 41502.17 47582.73 2024-05-22 04:48:16.000 143 22481.53 185.70 41502.21 88888.00 2024-05-22 04:48:17.000 143 22481.52 185.71 41502.26 88888.00 2024-05-22 04:48:18.000 143 22481.48 185.67 41502.27 88888.00 2024-05-22 04:48:19.000 143 22481.48 185.64 41502.24 88888.00 2024-05-22 04:48:20.000 143 22481.48 185.63 41502.17 47582.75 2024-05-22 04:48:21.000 143 22481.46 185.63 41502.14 88888.00 2024-05-22 04:48:22.000 143 22481.48 185.66 41502.21 88888.00 2024-05-22 04:48:23.000 143 22481.54 185.73 41502.28 88888.00 2024-05-22 04:48:24.000 143 22481.56 185.76 41502.27 88888.00 2024-05-22 04:48:25.000 143 22481.53 185.76 41502.28 47582.74 2024-05-22 04:48:26.000 143 22481.51 185.74 41502.25 88888.00 2024-05-22 04:48:27.000 143 22481.49 185.73 41502.15 88888.00 2024-05-22 04:48:28.000 143 22481.48 185.72 41502.09 88888.00 2024-05-22 04:48:29.000 143 22481.49 185.73 41502.13 88888.00 2024-05-22 04:48:30.000 143 22481.48 185.73 41502.19 47582.73 2024-05-22 04:48:31.000 143 22481.44 185.72 41502.23 88888.00 2024-05-22 04:48:32.000 143 22481.41 185.72 41502.26 88888.00 2024-05-22 04:48:33.000 143 22481.41 185.75 41502.25 88888.00 2024-05-22 04:48:34.000 143 22481.39 185.78 41502.18 88888.00 2024-05-22 04:48:35.000 143 22481.37 185.79 41502.11 47582.74 2024-05-22 04:48:36.000 143 22481.38 185.77 41502.10 88888.00 2024-05-22 04:48:37.000 143 22481.40 185.72 41502.12 88888.00 2024-05-22 04:48:38.000 143 22481.43 185.70 41502.18 88888.00 2024-05-22 04:48:39.000 143 22481.45 185.74 41502.26 88888.00 2024-05-22 04:48:40.000 143 22481.45 185.73 41502.29 47582.67 2024-05-22 04:48:41.000 143 22481.43 185.66 41502.31 88888.00 2024-05-22 04:48:42.000 143 22481.41 185.66 41502.26 88888.00 2024-05-22 04:48:43.000 143 22481.42 185.72 41502.17 88888.00 2024-05-22 04:48:44.000 143 22481.49 185.80 41502.12 88888.00 2024-05-22 04:48:45.000 143 22481.55 185.83 41502.19 47582.70 2024-05-22 04:48:46.000 143 22481.57 185.82 41502.29 88888.00 2024-05-22 04:48:47.000 143 22481.56 185.82 41502.30 88888.00 2024-05-22 04:48:48.000 143 22481.53 185.83 41502.24 88888.00 2024-05-22 04:48:49.000 143 22481.47 185.83 41502.20 88888.00 2024-05-22 04:48:50.000 143 22481.44 185.81 41502.20 47582.71 2024-05-22 04:48:51.000 143 22481.43 185.76 41502.19 88888.00 2024-05-22 04:48:52.000 143 22481.42 185.69 41502.18 88888.00 2024-05-22 04:48:53.000 143 22481.42 185.68 41502.21 88888.00 2024-05-22 04:48:54.000 143 22481.49 185.72 41502.27 88888.00 2024-05-22 04:48:55.000 143 22481.57 185.75 41502.26 47582.74 2024-05-22 04:48:56.000 143 22481.57 185.72 41502.18 88888.00 2024-05-22 04:48:57.000 143 22481.54 185.69 41502.18 88888.00 2024-05-22 04:48:58.000 143 22481.54 185.70 41502.24 88888.00 2024-05-22 04:48:59.000 143 22481.57 185.74 41502.27 88888.00 2024-05-22 04:49:00.000 143 22481.57 185.76 41502.28 47582.74 2024-05-22 04:49:01.000 143 22481.54 185.72 41502.28 88888.00 2024-05-22 04:49:02.000 143 22481.47 185.68 41502.24 88888.00 2024-05-22 04:49:03.000 143 22481.41 185.71 41502.21 88888.00 2024-05-22 04:49:04.000 143 22481.44 185.73 41502.27 88888.00 2024-05-22 04:49:05.000 143 22481.52 185.70 41502.34 47582.75 2024-05-22 04:49:06.000 143 22481.53 185.65 41502.34 88888.00 2024-05-22 04:49:07.000 143 22481.45 185.59 41502.26 88888.00 2024-05-22 04:49:08.000 143 22481.36 185.56 41502.16 88888.00 2024-05-22 04:49:09.000 143 22481.37 185.55 41502.11 88888.00 2024-05-22 04:49:10.000 143 22481.41 185.50 41502.11 47582.75 2024-05-22 04:49:11.000 143 22481.40 185.48 41502.18 88888.00 2024-05-22 04:49:12.000 143 22481.36 185.55 41502.26 88888.00 2024-05-22 04:49:13.000 143 22481.35 185.63 41502.29 88888.00 2024-05-22 04:49:14.000 143 22481.38 185.64 41502.27 88888.00 2024-05-22 04:49:15.000 143 22481.40 185.61 41502.23 47582.71 2024-05-22 04:49:16.000 143 22481.40 185.58 41502.22 88888.00 2024-05-22 04:49:17.000 143 22481.44 185.57 41502.23 88888.00 2024-05-22 04:49:18.000 143 22481.52 185.59 41502.26 88888.00 2024-05-22 04:49:19.000 143 22481.56 185.61 41502.24 88888.00 2024-05-22 04:49:20.000 143 22481.53 185.64 41502.23 47582.72 2024-05-22 04:49:21.000 143 22481.50 185.64 41502.26 88888.00 2024-05-22 04:49:22.000 143 22481.47 185.56 41502.21 88888.00 2024-05-22 04:49:23.000 143 22481.50 185.50 41502.17 88888.00 2024-05-22 04:49:24.000 143 22481.57 185.48 41502.17 88888.00 2024-05-22 04:49:25.000 143 22481.59 185.45 41502.14 47582.73 2024-05-22 04:49:26.000 143 22481.55 185.44 41502.11 88888.00 2024-05-22 04:49:27.000 143 22481.52 185.42 41502.14 88888.00 2024-05-22 04:49:28.000 143 22481.52 185.41 41502.15 88888.00 2024-05-22 04:49:29.000 143 22481.53 185.45 41502.14 88888.00 2024-05-22 04:49:30.000 143 22481.53 185.47 41502.11 47582.77 2024-05-22 04:49:31.000 143 22481.52 185.46 41502.12 88888.00 2024-05-22 04:49:32.000 143 22481.52 185.46 41502.18 88888.00 2024-05-22 04:49:33.000 143 22481.55 185.52 41502.25 88888.00 2024-05-22 04:49:34.000 143 22481.62 185.57 41502.26 88888.00 2024-05-22 04:49:35.000 143 22481.66 185.52 41502.20 47582.74 2024-05-22 04:49:36.000 143 22481.63 185.40 41502.16 88888.00 2024-05-22 04:49:37.000 143 22481.61 185.38 41502.18 88888.00 2024-05-22 04:49:38.000 143 22481.61 185.45 41502.19 88888.00 2024-05-22 04:49:39.000 143 22481.59 185.51 41502.21 88888.00 2024-05-22 04:49:40.000 143 22481.53 185.52 41502.25 47582.70 2024-05-22 04:49:41.000 143 22481.46 185.47 41502.28 88888.00 2024-05-22 04:49:42.000 143 22481.44 185.41 41502.27 88888.00 2024-05-22 04:49:43.000 143 22481.48 185.42 41502.29 88888.00 2024-05-22 04:49:44.000 143 22481.52 185.47 41502.38 88888.00 2024-05-22 04:49:45.000 143 22481.53 185.50 41502.45 47582.71 2024-05-22 04:49:46.000 143 22481.51 185.45 41502.43 88888.00 2024-05-22 04:49:47.000 143 22481.52 185.40 41502.37 88888.00 2024-05-22 04:49:48.000 143 22481.56 185.43 41502.34 88888.00 2024-05-22 04:49:49.000 143 22481.53 185.45 41502.29 88888.00 2024-05-22 04:49:50.000 143 22481.48 185.46 41502.28 47582.67 2024-05-22 04:49:51.000 143 22481.48 185.50 41502.34 88888.00 2024-05-22 04:49:52.000 143 22481.46 185.52 41502.35 88888.00 2024-05-22 04:49:53.000 143 22481.42 185.51 41502.31 88888.00 2024-05-22 04:49:54.000 143 22481.44 185.54 41502.32 88888.00 2024-05-22 04:49:55.000 143 22481.50 185.56 41502.32 47582.73 2024-05-22 04:49:56.000 143 22481.56 185.56 41502.27 88888.00 2024-05-22 04:49:57.000 143 22481.57 185.58 41502.20 88888.00 2024-05-22 04:49:58.000 143 22481.56 185.61 41502.18 88888.00 2024-05-22 04:49:59.000 143 22481.59 185.59 41502.15 88888.00 2024-05-22 04:50:00.000 143 22481.62 185.55 41502.14 47582.73 2024-05-22 04:50:01.000 143 22481.57 185.52 41502.20 88888.00 2024-05-22 04:50:02.000 143 22481.51 185.51 41502.26 88888.00 2024-05-22 04:50:03.000 143 22481.48 185.51 41502.26 88888.00 2024-05-22 04:50:04.000 143 22481.49 185.52 41502.24 88888.00 2024-05-22 04:50:05.000 143 22481.51 185.52 41502.20 47582.73 2024-05-22 04:50:06.000 143 22481.51 185.50 41502.14 88888.00 2024-05-22 04:50:07.000 143 22481.49 185.54 41502.12 88888.00 2024-05-22 04:50:08.000 143 22481.45 185.60 41502.09 88888.00 2024-05-22 04:50:09.000 143 22481.42 185.60 41502.05 88888.00 2024-05-22 04:50:10.000 143 22481.44 185.60 41502.07 47582.67 2024-05-22 04:50:11.000 143 22481.47 185.58 41502.11 88888.00 2024-05-22 04:50:12.000 143 22481.46 185.55 41502.14 88888.00 2024-05-22 04:50:13.000 143 22481.49 185.59 41502.22 88888.00 2024-05-22 04:50:14.000 143 22481.52 185.62 41502.25 88888.00 2024-05-22 04:50:15.000 143 22481.50 185.58 41502.21 47582.67 2024-05-22 04:50:16.000 143 22481.48 185.56 41502.19 88888.00 2024-05-22 04:50:17.000 143 22481.47 185.57 41502.19 88888.00 2024-05-22 04:50:18.000 143 22481.48 185.59 41502.16 88888.00 2024-05-22 04:50:19.000 143 22481.46 185.57 41502.15 88888.00 2024-05-22 04:50:20.000 143 22481.42 185.58 41502.17 47582.71 2024-05-22 04:50:21.000 143 22481.47 185.64 41502.22 88888.00 2024-05-22 04:50:22.000 143 22481.54 185.69 41502.28 88888.00 2024-05-22 04:50:23.000 143 22481.58 185.69 41502.31 88888.00 2024-05-22 04:50:24.000 143 22481.62 185.68 41502.33 88888.00 2024-05-22 04:50:25.000 143 22481.63 185.67 41502.32 47582.70 2024-05-22 04:50:26.000 143 22481.58 185.61 41502.25 88888.00 2024-05-22 04:50:27.000 143 22481.55 185.58 41502.19 88888.00 2024-05-22 04:50:28.000 143 22481.56 185.60 41502.19 88888.00 2024-05-22 04:50:29.000 143 22481.61 185.59 41502.19 88888.00 2024-05-22 04:50:30.000 143 22481.62 185.56 41502.19 47582.70 2024-05-22 04:50:31.000 143 22481.60 185.57 41502.21 88888.00 2024-05-22 04:50:32.000 143 22481.59 185.62 41502.24 88888.00 2024-05-22 04:50:33.000 143 22481.62 185.65 41502.30 88888.00 2024-05-22 04:50:34.000 143 22481.67 185.63 41502.36 88888.00 2024-05-22 04:50:35.000 143 22481.75 185.63 41502.40 47582.69 2024-05-22 04:50:36.000 143 22481.81 185.65 41502.39 88888.00 2024-05-22 04:50:37.000 143 22481.79 185.64 41502.31 88888.00 2024-05-22 04:50:38.000 143 22481.72 185.63 41502.27 88888.00 2024-05-22 04:50:39.000 143 22481.71 185.66 41502.29 88888.00 2024-05-22 04:50:40.000 143 22481.75 185.69 41502.28 47582.71 2024-05-22 04:50:41.000 143 22481.78 185.71 41502.26 88888.00 2024-05-22 04:50:42.000 143 22481.76 185.71 41502.24 88888.00 2024-05-22 04:50:43.000 143 22481.75 185.66 41502.28 88888.00 2024-05-22 04:50:44.000 143 22481.74 185.62 41502.32 88888.00 2024-05-22 04:50:45.000 143 22481.69 185.62 41502.30 47582.72 2024-05-22 04:50:46.000 143 22481.62 185.66 41502.30 88888.00 2024-05-22 04:50:47.000 143 22481.60 185.66 41502.28 88888.00 2024-05-22 04:50:48.000 143 22481.62 185.62 41502.21 88888.00 2024-05-22 04:50:49.000 143 22481.65 185.61 41502.25 88888.00 2024-05-22 04:50:50.000 143 22481.68 185.66 41502.33 47582.74 2024-05-22 04:50:51.000 143 22481.74 185.68 41502.32 88888.00 2024-05-22 04:50:52.000 143 22481.76 185.66 41502.27 88888.00 2024-05-22 04:50:53.000 143 22481.73 185.65 41502.23 88888.00 2024-05-22 04:50:54.000 143 22481.72 185.66 41502.27 88888.00 2024-05-22 04:50:55.000 143 22481.76 185.62 41502.30 47582.73 2024-05-22 04:50:56.000 143 22481.82 185.58 41502.31 88888.00 2024-05-22 04:50:57.000 143 22481.81 185.60 41502.31 88888.00 2024-05-22 04:50:58.000 143 22481.76 185.62 41502.35 88888.00 2024-05-22 04:50:59.000 143 22481.75 185.59 41502.38 88888.00 2024-05-22 04:51:00.000 143 22481.79 185.54 41502.37 47582.73 2024-05-22 04:51:01.000 143 22481.80 185.51 41502.36 88888.00 2024-05-22 04:51:02.000 143 22481.78 185.51 41502.36 88888.00 2024-05-22 04:51:03.000 143 22481.78 185.55 41502.36 88888.00 2024-05-22 04:51:04.000 143 22481.82 185.60 41502.36 88888.00 2024-05-22 04:51:05.000 143 22481.85 185.60 41502.35 47582.74 2024-05-22 04:51:06.000 143 22481.84 185.55 41502.27 88888.00 2024-05-22 04:51:07.000 143 22481.79 185.52 41502.19 88888.00 2024-05-22 04:51:08.000 143 22481.75 185.55 41502.23 88888.00 2024-05-22 04:51:09.000 143 22481.72 185.61 41502.29 88888.00 2024-05-22 04:51:10.000 143 22481.73 185.62 41502.32 47582.74 2024-05-22 04:51:11.000 143 22481.76 185.58 41502.33 88888.00 2024-05-22 04:51:12.000 143 22481.73 185.55 41502.31 88888.00 2024-05-22 04:51:13.000 143 22481.68 185.58 41502.26 88888.00 2024-05-22 04:51:14.000 143 22481.67 185.61 41502.21 88888.00 2024-05-22 04:51:15.000 143 22481.67 185.58 41502.14 47582.74 2024-05-22 04:51:16.000 143 22481.68 185.55 41502.09 88888.00 2024-05-22 04:51:17.000 143 22481.71 185.54 41502.12 88888.00 2024-05-22 04:51:18.000 143 22481.72 185.51 41502.12 88888.00 2024-05-22 04:51:19.000 143 22481.72 185.48 41502.07 88888.00 2024-05-22 04:51:20.000 143 22481.69 185.52 41502.09 47582.68 2024-05-22 04:51:21.000 143 22481.66 185.61 41502.17 88888.00 2024-05-22 04:51:22.000 143 22481.65 185.70 41502.22 88888.00 2024-05-22 04:51:23.000 143 22481.66 185.75 41502.17 88888.00 2024-05-22 04:51:24.000 143 22481.66 185.69 41502.12 88888.00 2024-05-22 04:51:25.000 143 22481.65 185.62 41502.16 47582.65 2024-05-22 04:51:26.000 143 22481.62 185.60 41502.19 88888.00 2024-05-22 04:51:27.000 143 22481.59 185.66 41502.17 88888.00 2024-05-22 04:51:28.000 143 22481.60 185.73 41502.18 88888.00 2024-05-22 04:51:29.000 143 22481.64 185.76 41502.23 88888.00 2024-05-22 04:51:30.000 143 22481.65 185.75 41502.32 47582.72 2024-05-22 04:51:31.000 143 22481.62 185.71 41502.35 88888.00 2024-05-22 04:51:32.000 143 22481.60 185.66 41502.32 88888.00 2024-05-22 04:51:33.000 143 22481.63 185.68 41502.31 88888.00 2024-05-22 04:51:34.000 143 22481.71 185.75 41502.34 88888.00 2024-05-22 04:51:35.000 143 22481.73 185.72 41502.33 47582.72 2024-05-22 04:51:36.000 143 22481.70 185.58 41502.36 88888.00 2024-05-22 04:51:37.000 143 22481.70 185.51 41502.47 88888.00 2024-05-22 04:51:38.000 143 22481.78 185.61 41502.61 88888.00 2024-05-22 04:51:39.000 143 22481.82 185.73 41502.62 88888.00 2024-05-22 04:51:40.000 143 22481.78 185.65 41502.49 47582.72 2024-05-22 04:51:41.000 143 22481.74 185.53 41502.38 88888.00 2024-05-22 04:51:42.000 143 22481.74 185.56 41502.38 88888.00 2024-05-22 04:51:43.000 143 22481.75 185.66 41502.39 88888.00 2024-05-22 04:51:44.000 143 22481.80 185.74 41502.43 88888.00 2024-05-22 04:51:45.000 143 22481.86 185.78 41502.43 47582.72 2024-05-22 04:51:46.000 143 22481.84 185.75 41502.36 88888.00 2024-05-22 04:51:47.000 143 22481.80 185.76 41502.28 88888.00 2024-05-22 04:51:48.000 143 22481.78 185.79 41502.21 88888.00 2024-05-22 04:51:49.000 143 22481.76 185.77 41502.15 88888.00 2024-05-22 04:51:50.000 143 22481.76 185.73 41502.18 47582.73 2024-05-22 04:51:51.000 143 22481.78 185.73 41502.30 88888.00 2024-05-22 04:51:52.000 143 22481.83 185.77 41502.40 88888.00 2024-05-22 04:51:53.000 143 22481.84 185.85 41502.43 88888.00 2024-05-22 04:51:54.000 143 22481.82 185.90 41502.38 88888.00 2024-05-22 04:51:55.000 143 22481.81 185.85 41502.36 47582.77 2024-05-22 04:51:56.000 143 22481.81 185.79 41502.40 88888.00 2024-05-22 04:51:57.000 143 22481.75 185.77 41502.35 88888.00 2024-05-22 04:51:58.000 143 22481.70 185.76 41502.26 88888.00 2024-05-22 04:51:59.000 143 22481.76 185.76 41502.25 88888.00 2024-05-22 04:52:00.000 143 22481.82 185.72 41502.27 47582.73 2024-05-22 04:52:01.000 143 22481.78 185.69 41502.33 88888.00 2024-05-22 04:52:02.000 143 22481.78 185.68 41502.41 88888.00 2024-05-22 04:52:03.000 143 22481.82 185.69 41502.43 88888.00 2024-05-22 04:52:04.000 143 22481.84 185.70 41502.37 88888.00 2024-05-22 04:52:05.000 143 22481.81 185.66 41502.32 47582.75 2024-05-22 04:52:06.000 143 22481.78 185.60 41502.31 88888.00 2024-05-22 04:52:07.000 143 22481.77 185.56 41502.35 88888.00 2024-05-22 04:52:08.000 143 22481.77 185.59 41502.38 88888.00 2024-05-22 04:52:09.000 143 22481.80 185.66 41502.40 88888.00 2024-05-22 04:52:10.000 143 22481.84 185.73 41502.43 47582.75 2024-05-22 04:52:11.000 143 22481.85 185.78 41502.40 88888.00 2024-05-22 04:52:12.000 143 22481.85 185.79 41502.37 88888.00 2024-05-22 04:52:13.000 143 22481.82 185.78 41502.35 88888.00 2024-05-22 04:52:14.000 143 22481.75 185.74 41502.30 88888.00 2024-05-22 04:52:15.000 143 22481.78 185.75 41502.27 47582.76 2024-05-22 04:52:16.000 143 22481.89 185.77 41502.26 88888.00 2024-05-22 04:52:17.000 143 22481.95 185.69 41502.27 88888.00 2024-05-22 04:52:18.000 143 22481.93 185.62 41502.32 88888.00 2024-05-22 04:52:19.000 143 22481.93 185.69 41502.43 88888.00 2024-05-22 04:52:20.000 143 22481.98 185.80 41502.52 47582.75 2024-05-22 04:52:21.000 143 22482.01 185.78 41502.49 88888.00 2024-05-22 04:52:22.000 143 22481.94 185.69 41502.34 88888.00 2024-05-22 04:52:23.000 143 22481.84 185.63 41502.21 88888.00 2024-05-22 04:52:24.000 143 22481.87 185.61 41502.16 88888.00 2024-05-22 04:52:25.000 143 22481.97 185.62 41502.18 47582.75 2024-05-22 04:52:26.000 143 22482.03 185.66 41502.24 88888.00 2024-05-22 04:52:27.000 143 22482.03 185.69 41502.32 88888.00 2024-05-22 04:52:28.000 143 22481.99 185.70 41502.37 88888.00 2024-05-22 04:52:29.000 143 22481.92 185.71 41502.38 88888.00 2024-05-22 04:52:30.000 143 22481.89 185.68 41502.32 47582.73 2024-05-22 04:52:31.000 143 22481.89 185.65 41502.24 88888.00 2024-05-22 04:52:32.000 143 22481.88 185.63 41502.23 88888.00 2024-05-22 04:52:33.000 143 22481.88 185.64 41502.25 88888.00 2024-05-22 04:52:34.000 143 22481.93 185.66 41502.21 88888.00 2024-05-22 04:52:35.000 143 22481.95 185.66 41502.15 47582.77 2024-05-22 04:52:36.000 143 22481.96 185.67 41502.14 88888.00 2024-05-22 04:52:37.000 143 22482.00 185.71 41502.14 88888.00 2024-05-22 04:52:38.000 143 22482.06 185.73 41502.14 88888.00 2024-05-22 04:52:39.000 143 22482.06 185.67 41502.19 88888.00 2024-05-22 04:52:40.000 143 22482.01 185.58 41502.24 47582.80 2024-05-22 04:52:41.000 143 22481.96 185.51 41502.19 88888.00 2024-05-22 04:52:42.000 143 22481.97 185.51 41502.14 88888.00 2024-05-22 04:52:43.000 143 22482.00 185.60 41502.14 88888.00 2024-05-22 04:52:44.000 143 22481.99 185.70 41502.16 88888.00 2024-05-22 04:52:45.000 143 22481.95 185.72 41502.19 47582.77 2024-05-22 04:52:46.000 143 22481.91 185.68 41502.25 88888.00 2024-05-22 04:52:47.000 143 22481.90 185.62 41502.24 88888.00 2024-05-22 04:52:48.000 143 22481.92 185.63 41502.19 88888.00 2024-05-22 04:52:49.000 143 22481.96 185.71 41502.19 88888.00 2024-05-22 04:52:50.000 143 22481.99 185.73 41502.23 47582.77 2024-05-22 04:52:51.000 143 22481.99 185.66 41502.23 88888.00 2024-05-22 04:52:52.000 143 22481.99 185.62 41502.20 88888.00 2024-05-22 04:52:53.000 143 22482.00 185.64 41502.19 88888.00 2024-05-22 04:52:54.000 143 22482.02 185.66 41502.18 88888.00 2024-05-22 04:52:55.000 143 22482.02 185.63 41502.12 47582.76 2024-05-22 04:52:56.000 143 22481.99 185.58 41502.07 88888.00 2024-05-22 04:52:57.000 143 22481.95 185.54 41502.06 88888.00 2024-05-22 04:52:58.000 143 22481.95 185.51 41502.07 88888.00 2024-05-22 04:52:59.000 143 22481.99 185.53 41502.11 88888.00 2024-05-22 04:53:00.000 143 22481.96 185.61 41502.15 47582.77 2024-05-22 04:53:01.000 143 22481.92 185.67 41502.17 88888.00 2024-05-22 04:53:02.000 143 22481.92 185.63 41502.14 88888.00 2024-05-22 04:53:03.000 143 22481.92 185.62 41502.11 88888.00 2024-05-22 04:53:04.000 143 22481.92 185.68 41502.11 88888.00 2024-05-22 04:53:05.000 143 22481.91 185.69 41502.11 47582.76 2024-05-22 04:53:06.000 143 22481.91 185.64 41502.12 88888.00 2024-05-22 04:53:07.000 143 22481.91 185.63 41502.08 88888.00 2024-05-22 04:53:08.000 143 22481.91 185.69 41502.01 88888.00 2024-05-22 04:53:09.000 143 22481.91 185.73 41502.00 88888.00 2024-05-22 04:53:10.000 143 22481.92 185.72 41502.03 47582.71 2024-05-22 04:53:11.000 143 22481.92 185.68 41502.01 88888.00 2024-05-22 04:53:12.000 143 22481.88 185.67 41501.97 88888.00 2024-05-22 04:53:13.000 143 22481.85 185.68 41501.97 88888.00 2024-05-22 04:53:14.000 143 22481.88 185.71 41501.97 88888.00 2024-05-22 04:53:15.000 143 22481.92 185.74 41501.98 47582.72 2024-05-22 04:53:16.000 143 22481.95 185.76 41502.04 88888.00 2024-05-22 04:53:17.000 143 22481.95 185.76 41502.08 88888.00 2024-05-22 04:53:18.000 143 22481.96 185.74 41502.07 88888.00 2024-05-22 04:53:19.000 143 22481.98 185.72 41502.04 88888.00 2024-05-22 04:53:20.000 143 22482.00 185.70 41502.01 47582.73 2024-05-22 04:53:21.000 143 22481.98 185.68 41501.99 88888.00 2024-05-22 04:53:22.000 143 22481.94 185.64 41501.98 88888.00 2024-05-22 04:53:23.000 143 22481.90 185.66 41501.98 88888.00 2024-05-22 04:53:24.000 143 22481.91 185.76 41502.01 88888.00 2024-05-22 04:53:25.000 143 22481.88 185.85 41502.03 47582.76 2024-05-22 04:53:26.000 143 22481.83 185.86 41502.02 88888.00 2024-05-22 04:53:27.000 143 22481.87 185.85 41502.02 88888.00 2024-05-22 04:53:28.000 143 22481.95 185.90 41502.04 88888.00 2024-05-22 04:53:29.000 143 22481.96 185.96 41502.06 88888.00 2024-05-22 04:53:30.000 143 22481.90 185.93 41502.06 47582.73 2024-05-22 04:53:31.000 143 22481.86 185.88 41502.09 88888.00 2024-05-22 04:53:32.000 143 22481.89 185.94 41502.14 88888.00 2024-05-22 04:53:33.000 143 22481.96 186.08 41502.20 88888.00 2024-05-22 04:53:34.000 143 22482.02 186.16 41502.22 88888.00 2024-05-22 04:53:35.000 143 22482.03 186.12 41502.19 47582.79 2024-05-22 04:53:36.000 143 22481.99 186.07 41502.14 88888.00 2024-05-22 04:53:37.000 143 22481.93 186.04 41502.11 88888.00 2024-05-22 04:53:38.000 143 22481.90 186.05 41502.08 88888.00 2024-05-22 04:53:39.000 143 22481.88 186.11 41502.06 88888.00 2024-05-22 04:53:40.000 143 22481.88 186.11 41502.06 47582.76 2024-05-22 04:53:41.000 143 22481.87 186.06 41502.09 88888.00 2024-05-22 04:53:42.000 143 22481.87 186.01 41502.11 88888.00 2024-05-22 04:53:43.000 143 22481.89 186.01 41502.11 88888.00 2024-05-22 04:53:44.000 143 22481.88 186.04 41502.16 88888.00 2024-05-22 04:53:45.000 143 22481.85 186.04 41502.14 47582.73 2024-05-22 04:53:46.000 143 22481.82 185.96 41502.04 88888.00 2024-05-22 04:53:47.000 143 22481.79 185.90 41501.96 88888.00 2024-05-22 04:53:48.000 143 22481.78 185.90 41501.96 88888.00 2024-05-22 04:53:49.000 143 22481.77 185.95 41501.96 88888.00 2024-05-22 04:53:50.000 143 22481.73 186.01 41501.94 47582.70 2024-05-22 04:53:51.000 143 22481.71 186.07 41501.91 88888.00 2024-05-22 04:53:52.000 143 22481.75 186.12 41501.93 88888.00 2024-05-22 04:53:53.000 143 22481.81 186.18 41501.98 88888.00 2024-05-22 04:53:54.000 143 22481.81 186.21 41502.03 88888.00 2024-05-22 04:53:55.000 143 22481.78 186.19 41502.05 47582.71 2024-05-22 04:53:56.000 143 22481.81 186.16 41502.03 88888.00 2024-05-22 04:53:57.000 143 22481.83 186.16 41501.96 88888.00 2024-05-22 04:53:58.000 143 22481.84 186.21 41501.93 88888.00 2024-05-22 04:53:59.000 143 22481.86 186.30 41501.96 88888.00 2024-05-22 04:54:00.000 143 22481.90 186.34 41502.01 47582.74 2024-05-22 04:54:01.000 143 22481.92 186.26 41501.97 88888.00 2024-05-22 04:54:02.000 143 22481.91 186.15 41501.84 88888.00 2024-05-22 04:54:03.000 143 22481.92 186.12 41501.80 88888.00 2024-05-22 04:54:04.000 143 22481.94 186.13 41501.84 88888.00 2024-05-22 04:54:05.000 143 22481.96 186.13 41501.88 47582.72 2024-05-22 04:54:06.000 143 22481.97 186.12 41501.92 88888.00 2024-05-22 04:54:07.000 143 22481.94 186.09 41501.95 88888.00 2024-05-22 04:54:08.000 143 22481.90 186.12 41501.94 88888.00 2024-05-22 04:54:09.000 143 22481.90 186.17 41501.96 88888.00 2024-05-22 04:54:10.000 143 22481.90 186.12 41501.96 47582.77 2024-05-22 04:54:11.000 143 22481.88 186.06 41501.92 88888.00 2024-05-22 04:54:12.000 143 22481.87 186.05 41501.82 88888.00 2024-05-22 04:54:13.000 143 22481.90 186.06 41501.73 88888.00 2024-05-22 04:54:14.000 143 22481.95 186.07 41501.71 88888.00 2024-05-22 04:54:15.000 143 22481.99 186.07 41501.79 47582.80 2024-05-22 04:54:16.000 143 22481.99 186.10 41501.90 88888.00 2024-05-22 04:54:17.000 143 22482.00 186.17 41501.99 88888.00 2024-05-22 04:54:18.000 143 22482.05 186.16 41502.00 88888.00 2024-05-22 04:54:19.000 143 22482.11 186.12 41501.98 88888.00 2024-05-22 04:54:20.000 143 22482.14 186.15 41501.96 47582.76 2024-05-22 04:54:21.000 143 22482.09 186.16 41501.94 88888.00 2024-05-22 04:54:22.000 143 22482.00 186.10 41501.94 88888.00 2024-05-22 04:54:23.000 143 22481.97 186.09 41501.96 88888.00 2024-05-22 04:54:24.000 143 22482.02 186.16 41501.98 88888.00 2024-05-22 04:54:25.000 143 22482.10 186.23 41502.01 47582.79 2024-05-22 04:54:26.000 143 22482.13 186.28 41502.07 88888.00 2024-05-22 04:54:27.000 143 22482.13 186.29 41502.12 88888.00 2024-05-22 04:54:28.000 143 22482.14 186.27 41502.14 88888.00 2024-05-22 04:54:29.000 143 22482.17 186.26 41502.17 88888.00 2024-05-22 04:54:30.000 143 22482.20 186.21 41502.17 47582.82 2024-05-22 04:54:31.000 143 22482.23 186.17 41502.16 88888.00 2024-05-22 04:54:32.000 143 22482.25 186.18 41502.16 88888.00 2024-05-22 04:54:33.000 143 22482.24 186.17 41502.11 88888.00 2024-05-22 04:54:34.000 143 22482.23 186.16 41502.03 88888.00 2024-05-22 04:54:35.000 143 22482.19 186.16 41502.00 47582.88 2024-05-22 04:54:36.000 143 22482.13 186.19 41502.03 88888.00 2024-05-22 04:54:37.000 143 22482.11 186.21 41502.02 88888.00 2024-05-22 04:54:38.000 143 22482.16 186.20 41501.98 88888.00 2024-05-22 04:54:39.000 143 22482.22 186.18 41501.98 88888.00 2024-05-22 04:54:40.000 143 22482.23 186.15 41502.04 47582.92 2024-05-22 04:54:41.000 143 22482.22 186.13 41502.09 88888.00 2024-05-22 04:54:42.000 143 22482.22 186.13 41502.10 88888.00 2024-05-22 04:54:43.000 143 22482.25 186.11 41502.09 88888.00 2024-05-22 04:54:44.000 143 22482.23 186.06 41502.05 88888.00 2024-05-22 04:54:45.000 143 22482.19 186.04 41501.98 47582.91 2024-05-22 04:54:46.000 143 22482.19 186.07 41502.04 88888.00 2024-05-22 04:54:47.000 143 22482.24 186.10 41502.18 88888.00 2024-05-22 04:54:48.000 143 22482.28 186.13 41502.16 88888.00 2024-05-22 04:54:49.000 143 22482.30 186.16 41502.07 88888.00 2024-05-22 04:54:50.000 143 22482.34 186.19 41502.13 47582.94 2024-05-22 04:54:51.000 143 22482.39 186.18 41502.22 88888.00 2024-05-22 04:54:52.000 143 22482.41 186.10 41502.22 88888.00 2024-05-22 04:54:53.000 143 22482.37 186.05 41502.18 88888.00 2024-05-22 04:54:54.000 143 22482.31 186.09 41502.14 88888.00 2024-05-22 04:54:55.000 143 22482.26 186.14 41502.12 47582.92 2024-05-22 04:54:56.000 143 22482.26 186.17 41502.14 88888.00 2024-05-22 04:54:57.000 143 22482.27 186.22 41502.17 88888.00 2024-05-22 04:54:58.000 143 22482.28 186.22 41502.14 88888.00 2024-05-22 04:54:59.000 143 22482.31 186.18 41502.09 88888.00 2024-05-22 04:55:00.000 143 22482.32 186.15 41502.05 47582.95 2024-05-22 04:55:01.000 143 22482.29 186.16 41502.05 88888.00 2024-05-22 04:55:02.000 143 22482.29 186.20 41502.06 88888.00 2024-05-22 04:55:03.000 143 22482.34 186.24 41502.07 88888.00 2024-05-22 04:55:04.000 143 22482.37 186.27 41502.12 88888.00 2024-05-22 04:55:05.000 143 22482.37 186.26 41502.12 47582.96 2024-05-22 04:55:06.000 143 22482.37 186.23 41502.05 88888.00 2024-05-22 04:55:07.000 143 22482.42 186.24 41502.06 88888.00 2024-05-22 04:55:08.000 143 22482.45 186.27 41502.11 88888.00 2024-05-22 04:55:09.000 143 22482.39 186.31 41502.11 88888.00 2024-05-22 04:55:10.000 143 22482.33 186.34 41502.09 47582.98 2024-05-22 04:55:11.000 143 22482.33 186.28 41502.06 88888.00 2024-05-22 04:55:12.000 143 22482.35 186.18 41502.03 88888.00 2024-05-22 04:55:13.000 143 22482.39 186.16 41502.06 88888.00 2024-05-22 04:55:14.000 143 22482.41 186.21 41502.10 88888.00 2024-05-22 04:55:15.000 143 22482.40 186.25 41502.12 47582.98 2024-05-22 04:55:16.000 143 22482.39 186.25 41502.13 88888.00 2024-05-22 04:55:17.000 143 22482.41 186.23 41502.14 88888.00 2024-05-22 04:55:18.000 143 22482.43 186.23 41502.13 88888.00 2024-05-22 04:55:19.000 143 22482.46 186.24 41502.13 88888.00 2024-05-22 04:55:20.000 143 22482.49 186.23 41502.16 47582.98 2024-05-22 04:55:21.000 143 22482.47 186.21 41502.21 88888.00 2024-05-22 04:55:22.000 143 22482.42 186.16 41502.20 88888.00 2024-05-22 04:55:23.000 143 22482.44 186.14 41502.19 88888.00 2024-05-22 04:55:24.000 143 22482.51 186.12 41502.17 88888.00 2024-05-22 04:55:25.000 143 22482.49 186.08 41502.07 47583.04 2024-05-22 04:55:26.000 143 22482.48 186.07 41502.04 88888.00 2024-05-22 04:55:27.000 143 22482.52 186.13 41502.15 88888.00 2024-05-22 04:55:28.000 143 22482.53 186.21 41502.21 88888.00 2024-05-22 04:55:29.000 143 22482.50 186.28 41502.21 88888.00 2024-05-22 04:55:30.000 143 22482.49 186.26 41502.25 47583.00 2024-05-22 04:55:31.000 143 22482.51 186.16 41502.27 88888.00 2024-05-22 04:55:32.000 143 22482.55 186.15 41502.29 88888.00 2024-05-22 04:55:33.000 143 22482.59 186.22 41502.35 88888.00 2024-05-22 04:55:34.000 143 22482.58 186.27 41502.34 88888.00 2024-05-22 04:55:35.000 143 22482.56 186.30 41502.27 47583.08 2024-05-22 04:55:36.000 143 22482.57 186.31 41502.22 88888.00 2024-05-22 04:55:37.000 143 22482.64 186.31 41502.21 88888.00 2024-05-22 04:55:38.000 143 22482.67 186.28 41502.19 88888.00 2024-05-22 04:55:39.000 143 22482.67 186.26 41502.17 88888.00 2024-05-22 04:55:40.000 143 22482.67 186.30 41502.23 47583.04 2024-05-22 04:55:41.000 143 22482.67 186.35 41502.27 88888.00 2024-05-22 04:55:42.000 143 22482.65 186.37 41502.22 88888.00 2024-05-22 04:55:43.000 143 22482.65 186.38 41502.17 88888.00 2024-05-22 04:55:44.000 143 22482.65 186.34 41502.15 88888.00 2024-05-22 04:55:45.000 143 22482.63 186.25 41502.18 47583.10 2024-05-22 04:55:46.000 143 22482.63 186.25 41502.26 88888.00 2024-05-22 04:55:47.000 143 22482.66 186.29 41502.31 88888.00 2024-05-22 04:55:48.000 143 22482.68 186.28 41502.31 88888.00 2024-05-22 04:55:49.000 143 22482.66 186.28 41502.32 88888.00 2024-05-22 04:55:50.000 143 22482.60 186.27 41502.33 47583.05 2024-05-22 04:55:51.000 143 22482.56 186.22 41502.31 88888.00 2024-05-22 04:55:52.000 143 22482.58 186.18 41502.28 88888.00 2024-05-22 04:55:53.000 143 22482.56 186.18 41502.23 88888.00 2024-05-22 04:55:54.000 143 22482.52 186.21 41502.19 88888.00 2024-05-22 04:55:55.000 143 22482.54 186.24 41502.20 47583.06 2024-05-22 04:55:56.000 143 22482.59 186.21 41502.20 88888.00 2024-05-22 04:55:57.000 143 22482.63 186.15 41502.15 88888.00 2024-05-22 04:55:58.000 143 22482.63 186.15 41502.12 88888.00 2024-05-22 04:55:59.000 143 22482.65 186.23 41502.16 88888.00 2024-05-22 04:56:00.000 143 22482.69 186.29 41502.22 47583.13 2024-05-22 04:56:01.000 143 22482.72 186.27 41502.22 88888.00 2024-05-22 04:56:02.000 143 22482.73 186.32 41502.23 88888.00 2024-05-22 04:56:03.000 143 22482.69 186.39 41502.27 88888.00 2024-05-22 04:56:04.000 143 22482.63 186.40 41502.31 88888.00 2024-05-22 04:56:05.000 143 22482.66 186.37 41502.32 47583.08 2024-05-22 04:56:06.000 143 22482.74 186.31 41502.28 88888.00 2024-05-22 04:56:07.000 143 22482.72 186.26 41502.19 88888.00 2024-05-22 04:56:08.000 143 22482.66 186.27 41502.12 88888.00 2024-05-22 04:56:09.000 143 22482.65 186.32 41502.12 88888.00 2024-05-22 04:56:10.000 143 22482.70 186.40 41502.20 47583.10 2024-05-22 04:56:11.000 143 22482.75 186.44 41502.34 88888.00 2024-05-22 04:56:12.000 143 22482.78 186.48 41502.43 88888.00 2024-05-22 04:56:13.000 143 22482.79 186.54 41502.44 88888.00 2024-05-22 04:56:14.000 143 22482.77 186.58 41502.38 88888.00 2024-05-22 04:56:15.000 143 22482.69 186.54 41502.29 47583.07 2024-05-22 04:56:16.000 143 22482.63 186.48 41502.21 88888.00 2024-05-22 04:56:17.000 143 22482.61 186.45 41502.17 88888.00 2024-05-22 04:56:18.000 143 22482.64 186.47 41502.18 88888.00 2024-05-22 04:56:19.000 143 22482.71 186.51 41502.25 88888.00 2024-05-22 04:56:20.000 143 22482.76 186.51 41502.30 47583.13 2024-05-22 04:56:21.000 143 22482.78 186.46 41502.31 88888.00 2024-05-22 04:56:22.000 143 22482.78 186.44 41502.31 88888.00 2024-05-22 04:56:23.000 143 22482.78 186.45 41502.26 88888.00 2024-05-22 04:56:24.000 143 22482.78 186.48 41502.20 88888.00 2024-05-22 04:56:25.000 143 22482.78 186.51 41502.21 47583.10 2024-05-22 04:56:26.000 143 22482.75 186.49 41502.22 88888.00 2024-05-22 04:56:27.000 143 22482.70 186.45 41502.21 88888.00 2024-05-22 04:56:28.000 143 22482.67 186.45 41502.17 88888.00 2024-05-22 04:56:29.000 143 22482.66 186.44 41502.13 88888.00 2024-05-22 04:56:30.000 143 22482.68 186.42 41502.11 47583.12 2024-05-22 04:56:31.000 143 22482.72 186.41 41502.11 88888.00 2024-05-22 04:56:32.000 143 22482.74 186.40 41502.14 88888.00 2024-05-22 04:56:33.000 143 22482.78 186.41 41502.17 88888.00 2024-05-22 04:56:34.000 143 22482.81 186.46 41502.15 88888.00 2024-05-22 04:56:35.000 143 22482.82 186.51 41502.15 47583.14 2024-05-22 04:56:36.000 143 22482.78 186.51 41502.18 88888.00 2024-05-22 04:56:37.000 143 22482.72 186.48 41502.18 88888.00 2024-05-22 04:56:38.000 143 22482.65 186.41 41502.14 88888.00 2024-05-22 04:56:39.000 143 22482.65 186.37 41502.13 88888.00 2024-05-22 04:56:40.000 143 22482.72 186.41 41502.16 47583.11 2024-05-22 04:56:41.000 143 22482.81 186.50 41502.19 88888.00 2024-05-22 04:56:42.000 143 22482.85 186.52 41502.17 88888.00 2024-05-22 04:56:43.000 143 22482.81 186.51 41502.12 88888.00 2024-05-22 04:56:44.000 143 22482.74 186.54 41502.09 88888.00 2024-05-22 04:56:45.000 143 22482.72 186.52 41502.09 47583.13 2024-05-22 04:56:46.000 143 22482.73 186.49 41502.09 88888.00 2024-05-22 04:56:47.000 143 22482.76 186.52 41502.08 88888.00 2024-05-22 04:56:48.000 143 22482.81 186.55 41502.04 88888.00 2024-05-22 04:56:49.000 143 22482.85 186.54 41501.99 88888.00 2024-05-22 04:56:50.000 143 22482.87 186.53 41501.97 47583.17 2024-05-22 04:56:51.000 143 22482.84 186.53 41501.98 88888.00 2024-05-22 04:56:52.000 143 22482.80 186.51 41502.02 88888.00 2024-05-22 04:56:53.000 143 22482.79 186.50 41502.05 88888.00 2024-05-22 04:56:54.000 143 22482.81 186.53 41502.06 88888.00 2024-05-22 04:56:55.000 143 22482.83 186.59 41502.07 47583.19 2024-05-22 04:56:56.000 143 22482.84 186.61 41502.04 88888.00 2024-05-22 04:56:57.000 143 22482.82 186.58 41501.99 88888.00 2024-05-22 04:56:58.000 143 22482.80 186.57 41502.03 88888.00 2024-05-22 04:56:59.000 143 22482.75 186.59 41502.09 88888.00 2024-05-22 04:57:00.000 143 22482.68 186.56 41502.09 47583.16 2024-05-22 04:57:01.000 143 22482.66 186.50 41502.05 88888.00 2024-05-22 04:57:02.000 143 22482.72 186.46 41502.00 88888.00 2024-05-22 04:57:03.000 143 22482.81 186.47 41502.01 88888.00 2024-05-22 04:57:04.000 143 22482.88 186.53 41502.09 88888.00 2024-05-22 04:57:05.000 143 22482.91 186.56 41502.10 47583.14 2024-05-22 04:57:06.000 143 22482.88 186.55 41502.07 88888.00 2024-05-22 04:57:07.000 143 22482.77 186.52 41502.05 88888.00 2024-05-22 04:57:08.000 143 22482.67 186.49 41502.01 88888.00 2024-05-22 04:57:09.000 143 22482.68 186.45 41502.01 88888.00 2024-05-22 04:57:10.000 143 22482.73 186.43 41502.04 47583.16 2024-05-22 04:57:11.000 143 22482.72 186.39 41502.01 88888.00 2024-05-22 04:57:12.000 143 22482.73 186.39 41502.00 88888.00 2024-05-22 04:57:13.000 143 22482.83 186.48 41502.07 88888.00 2024-05-22 04:57:14.000 143 22482.90 186.59 41502.10 88888.00 2024-05-22 04:57:15.000 143 22482.84 186.55 41502.04 47583.21 2024-05-22 04:57:16.000 143 22482.75 186.43 41501.97 88888.00 2024-05-22 04:57:17.000 143 22482.75 186.40 41502.01 88888.00 2024-05-22 04:57:18.000 143 22482.77 186.45 41502.06 88888.00 2024-05-22 04:57:19.000 143 22482.76 186.51 41502.05 88888.00 2024-05-22 04:57:20.000 143 22482.78 186.59 41502.02 47583.18 2024-05-22 04:57:21.000 143 22482.79 186.60 41502.00 88888.00 2024-05-22 04:57:22.000 143 22482.78 186.57 41501.98 88888.00 2024-05-22 04:57:23.000 143 22482.81 186.61 41501.99 88888.00 2024-05-22 04:57:24.000 143 22482.84 186.69 41502.02 88888.00 2024-05-22 04:57:25.000 143 22482.88 186.72 41502.03 47583.15 2024-05-22 04:57:26.000 143 22482.91 186.71 41502.05 88888.00 2024-05-22 04:57:27.000 143 22482.93 186.63 41502.04 88888.00 2024-05-22 04:57:28.000 143 22482.93 186.58 41502.02 88888.00 2024-05-22 04:57:29.000 143 22482.96 186.67 41502.03 88888.00 2024-05-22 04:57:30.000 143 22482.96 186.82 41502.08 47583.18 2024-05-22 04:57:31.000 143 22482.90 186.88 41502.11 88888.00 2024-05-22 04:57:32.000 143 22482.86 186.85 41502.08 88888.00 2024-05-22 04:57:33.000 143 22482.89 186.80 41502.04 88888.00 2024-05-22 04:57:34.000 143 22482.93 186.77 41502.02 88888.00 2024-05-22 04:57:35.000 143 22482.92 186.74 41502.02 47583.15 2024-05-22 04:57:36.000 143 22482.90 186.71 41502.05 88888.00 2024-05-22 04:57:37.000 143 22482.91 186.75 41502.08 88888.00 2024-05-22 04:57:38.000 143 22482.94 186.83 41502.11 88888.00 2024-05-22 04:57:39.000 143 22482.93 186.90 41502.17 88888.00 2024-05-22 04:57:40.000 143 22482.91 186.91 41502.19 47583.18 2024-05-22 04:57:41.000 143 22482.90 186.85 41502.16 88888.00 2024-05-22 04:57:42.000 143 22482.94 186.80 41502.16 88888.00 2024-05-22 04:57:43.000 143 22482.99 186.80 41502.21 88888.00 2024-05-22 04:57:44.000 143 22482.99 186.80 41502.22 88888.00 2024-05-22 04:57:45.000 143 22482.94 186.80 41502.21 47583.18 2024-05-22 04:57:46.000 143 22482.89 186.79 41502.19 88888.00 2024-05-22 04:57:47.000 143 22482.85 186.78 41502.13 88888.00 2024-05-22 04:57:48.000 143 22482.88 186.82 41502.11 88888.00 2024-05-22 04:57:49.000 143 22482.94 186.88 41502.15 88888.00 2024-05-22 04:57:50.000 143 22482.97 186.87 41502.17 47583.16 2024-05-22 04:57:51.000 143 22482.90 186.81 41502.11 88888.00 2024-05-22 04:57:52.000 143 22482.81 186.79 41502.04 88888.00 2024-05-22 04:57:53.000 143 22482.81 186.84 41502.08 88888.00 2024-05-22 04:57:54.000 143 22482.88 186.94 41502.12 88888.00 2024-05-22 04:57:55.000 143 22482.91 186.98 41502.10 47583.19 2024-05-22 04:57:56.000 143 22482.92 186.96 41502.14 88888.00 2024-05-22 04:57:57.000 143 22482.94 186.92 41502.20 88888.00 2024-05-22 04:57:58.000 143 22482.93 186.92 41502.19 88888.00 2024-05-22 04:57:59.000 143 22482.89 186.91 41502.12 88888.00 2024-05-22 04:58:00.000 143 22482.85 186.88 41502.10 47583.16 2024-05-22 04:58:01.000 143 22482.85 186.90 41502.18 88888.00 2024-05-22 04:58:02.000 143 22482.88 186.98 41502.29 88888.00 2024-05-22 04:58:03.000 143 22482.90 187.04 41502.32 88888.00 2024-05-22 04:58:04.000 143 22482.90 187.07 41502.23 88888.00 2024-05-22 04:58:05.000 143 22482.90 187.05 41502.09 47583.17 2024-05-22 04:58:06.000 143 22482.94 186.98 41502.00 88888.00 2024-05-22 04:58:07.000 143 22482.98 186.94 41501.98 88888.00 2024-05-22 04:58:08.000 143 22482.98 186.99 41501.96 88888.00 2024-05-22 04:58:09.000 143 22482.97 187.09 41501.97 88888.00 2024-05-22 04:58:10.000 143 22483.00 187.17 41502.06 47583.18 2024-05-22 04:58:11.000 143 22483.02 187.11 41502.14 88888.00 2024-05-22 04:58:12.000 143 22482.97 187.04 41502.13 88888.00 2024-05-22 04:58:13.000 143 22482.96 187.06 41502.07 88888.00 2024-05-22 04:58:14.000 143 22482.99 187.06 41502.01 88888.00 2024-05-22 04:58:15.000 143 22483.01 187.03 41501.99 47583.16 2024-05-22 04:58:16.000 143 22482.97 187.03 41501.99 88888.00 2024-05-22 04:58:17.000 143 22482.92 187.07 41501.99 88888.00 2024-05-22 04:58:18.000 143 22482.92 187.11 41502.04 88888.00 2024-05-22 04:58:19.000 143 22482.98 187.17 41502.12 88888.00 2024-05-22 04:58:20.000 143 22482.97 187.22 41502.10 47583.21 2024-05-22 04:58:21.000 143 22482.91 187.23 41502.04 88888.00 2024-05-22 04:58:22.000 143 22482.88 187.16 41502.03 88888.00 2024-05-22 04:58:23.000 143 22482.91 187.07 41502.03 88888.00 2024-05-22 04:58:24.000 143 22482.98 187.07 41502.02 88888.00 2024-05-22 04:58:25.000 143 22483.02 187.10 41502.06 47583.22 2024-05-22 04:58:26.000 143 22483.06 187.14 41502.12 88888.00 2024-05-22 04:58:27.000 143 22483.10 187.18 41502.15 88888.00 2024-05-22 04:58:28.000 143 22483.12 187.22 41502.15 88888.00 2024-05-22 04:58:29.000 143 22483.08 187.24 41502.12 88888.00 2024-05-22 04:58:30.000 143 22483.03 187.19 41502.04 47583.22 2024-05-22 04:58:31.000 143 22482.97 187.11 41501.98 88888.00 2024-05-22 04:58:32.000 143 22482.94 187.08 41502.04 88888.00 2024-05-22 04:58:33.000 143 22482.96 187.07 41502.12 88888.00 2024-05-22 04:58:34.000 143 22483.01 187.06 41502.11 88888.00 2024-05-22 04:58:35.000 143 22483.07 187.10 41502.09 47583.21 2024-05-22 04:58:36.000 143 22483.10 187.12 41502.13 88888.00 2024-05-22 04:58:37.000 143 22483.08 187.12 41502.19 88888.00 2024-05-22 04:58:38.000 143 22483.05 187.14 41502.19 88888.00 2024-05-22 04:58:39.000 143 22483.02 187.14 41502.11 88888.00 2024-05-22 04:58:40.000 143 22483.04 187.08 41502.05 47583.24 2024-05-22 04:58:41.000 143 22483.07 187.02 41502.06 88888.00 2024-05-22 04:58:42.000 143 22483.07 187.01 41502.06 88888.00 2024-05-22 04:58:43.000 143 22483.05 187.06 41502.03 88888.00 2024-05-22 04:58:44.000 143 22483.06 187.09 41502.03 88888.00 2024-05-22 04:58:45.000 143 22483.07 187.08 41502.10 47583.20 2024-05-22 04:58:46.000 143 22483.06 187.10 41502.20 88888.00 2024-05-22 04:58:47.000 143 22483.01 187.12 41502.23 88888.00 2024-05-22 04:58:48.000 143 22482.99 187.12 41502.21 88888.00 2024-05-22 04:58:49.000 143 22482.97 187.10 41502.14 88888.00 2024-05-22 04:58:50.000 143 22482.93 187.10 41502.05 47583.27 2024-05-22 04:58:51.000 143 22482.88 187.13 41502.06 88888.00 2024-05-22 04:58:52.000 143 22482.85 187.17 41502.15 88888.00 2024-05-22 04:58:53.000 143 22482.85 187.16 41502.19 88888.00 2024-05-22 04:58:54.000 143 22482.91 187.12 41502.18 88888.00 2024-05-22 04:58:55.000 143 22482.94 187.07 41502.15 47583.27 2024-05-22 04:58:56.000 143 22482.94 187.01 41502.11 88888.00 2024-05-22 04:58:57.000 143 22482.88 186.98 41502.04 88888.00 2024-05-22 04:58:58.000 143 22482.82 187.00 41502.01 88888.00 2024-05-22 04:58:59.000 143 22482.83 187.10 41502.11 88888.00 2024-05-22 04:59:00.000 143 22482.88 187.17 41502.23 47583.24 2024-05-22 04:59:01.000 143 22482.90 187.16 41502.29 88888.00 2024-05-22 04:59:02.000 143 22482.90 187.15 41502.31 88888.00 2024-05-22 04:59:03.000 143 22482.86 187.18 41502.31 88888.00 2024-05-22 04:59:04.000 143 22482.82 187.15 41502.25 88888.00 2024-05-22 04:59:05.000 143 22482.82 187.13 41502.21 47583.24 2024-05-22 04:59:06.000 143 22482.85 187.17 41502.19 88888.00 2024-05-22 04:59:07.000 143 22482.86 187.22 41502.17 88888.00 2024-05-22 04:59:08.000 143 22482.88 187.27 41502.19 88888.00 2024-05-22 04:59:09.000 143 22482.91 187.31 41502.20 88888.00 2024-05-22 04:59:10.000 143 22482.92 187.30 41502.16 47583.27 2024-05-22 04:59:11.000 143 22482.91 187.28 41502.13 88888.00 2024-05-22 04:59:12.000 143 22482.89 187.27 41502.12 88888.00 2024-05-22 04:59:13.000 143 22482.90 187.28 41502.11 88888.00 2024-05-22 04:59:14.000 143 22482.96 187.30 41502.12 88888.00 2024-05-22 04:59:15.000 143 22483.03 187.32 41502.15 47583.27 2024-05-22 04:59:16.000 143 22483.06 187.35 41502.19 88888.00 2024-05-22 04:59:17.000 143 22483.03 187.36 41502.28 88888.00 2024-05-22 04:59:18.000 143 22483.03 187.39 41502.35 88888.00 2024-05-22 04:59:19.000 143 22483.05 187.44 41502.37 88888.00 2024-05-22 04:59:20.000 143 22483.02 187.39 41502.31 47583.24 2024-05-22 04:59:21.000 143 22482.94 187.21 41502.21 88888.00 2024-05-22 04:59:22.000 143 22482.92 187.12 41502.18 88888.00 2024-05-22 04:59:23.000 143 22482.97 187.22 41502.19 88888.00 2024-05-22 04:59:24.000 143 22483.02 187.34 41502.23 88888.00 2024-05-22 04:59:25.000 143 22483.02 187.37 41502.29 47583.29 2024-05-22 04:59:26.000 143 22482.98 187.29 41502.29 88888.00 2024-05-22 04:59:27.000 143 22482.96 187.27 41502.22 88888.00 2024-05-22 04:59:28.000 143 22482.96 187.29 41502.18 88888.00 2024-05-22 04:59:29.000 143 22482.97 187.27 41502.14 88888.00 2024-05-22 04:59:30.000 143 22482.98 187.20 41502.09 47583.28 2024-05-22 04:59:31.000 143 22482.98 187.16 41502.07 88888.00 2024-05-22 04:59:32.000 143 22482.98 187.16 41502.12 88888.00 2024-05-22 04:59:33.000 143 22483.00 187.22 41502.17 88888.00 2024-05-22 04:59:34.000 143 22483.04 187.31 41502.21 88888.00 2024-05-22 04:59:35.000 143 22483.10 187.32 41502.23 47583.31 2024-05-22 04:59:36.000 143 22483.15 187.28 41502.21 88888.00 2024-05-22 04:59:37.000 143 22483.17 187.25 41502.17 88888.00 2024-05-22 04:59:38.000 143 22483.16 187.23 41502.16 88888.00 2024-05-22 04:59:39.000 143 22483.15 187.24 41502.20 88888.00 2024-05-22 04:59:40.000 143 22483.14 187.24 41502.18 47583.32 2024-05-22 04:59:41.000 143 22483.12 187.20 41502.12 88888.00 2024-05-22 04:59:42.000 143 22483.06 187.19 41502.11 88888.00 2024-05-22 04:59:43.000 143 22483.02 187.26 41502.11 88888.00 2024-05-22 04:59:44.000 143 22483.07 187.32 41502.09 88888.00 2024-05-22 04:59:45.000 143 22483.11 187.30 41502.09 47583.30 2024-05-22 04:59:46.000 143 22483.08 187.22 41502.09 88888.00 2024-05-22 04:59:47.000 143 22483.03 187.20 41502.07 88888.00 2024-05-22 04:59:48.000 143 22483.02 187.26 41502.02 88888.00 2024-05-22 04:59:49.000 143 22483.04 187.31 41501.98 88888.00 2024-05-22 04:59:50.000 143 22483.08 187.31 41502.01 47583.33 2024-05-22 04:59:51.000 143 22483.07 187.29 41502.04 88888.00 2024-05-22 04:59:52.000 143 22483.06 187.31 41502.06 88888.00 2024-05-22 04:59:53.000 143 22483.07 187.38 41502.11 88888.00 2024-05-22 04:59:54.000 143 22483.09 187.43 41502.11 88888.00 2024-05-22 04:59:55.000 143 22483.06 187.43 41502.12 47583.30 2024-05-22 04:59:56.000 143 22483.00 187.43 41502.15 88888.00 2024-05-22 04:59:57.000 143 22482.96 187.42 41502.19 88888.00 2024-05-22 04:59:58.000 143 22482.96 187.43 41502.19 88888.00 2024-05-22 04:59:59.000 143 22482.99 187.47 41502.13 88888.00 2024-05-22 05:00:00.000 143 22483.05 187.48 41502.13 47583.31 2024-05-22 05:00:01.000 143 22483.09 187.44 41502.20 88888.00 2024-05-22 05:00:02.000 143 22483.09 187.35 41502.19 88888.00 2024-05-22 05:00:03.000 143 22483.07 187.30 41502.12 88888.00 2024-05-22 05:00:04.000 143 22483.03 187.30 41502.06 88888.00 2024-05-22 05:00:05.000 143 22483.00 187.34 41502.02 47583.28 2024-05-22 05:00:06.000 143 22483.02 187.34 41502.03 88888.00 2024-05-22 05:00:07.000 143 22483.05 187.35 41502.07 88888.00 2024-05-22 05:00:08.000 143 22483.07 187.39 41502.13 88888.00 2024-05-22 05:00:09.000 143 22483.08 187.41 41502.19 88888.00 2024-05-22 05:00:10.000 143 22483.06 187.32 41502.20 47583.30 2024-05-22 05:00:11.000 143 22483.02 187.19 41502.12 88888.00 2024-05-22 05:00:12.000 143 22482.99 187.19 41502.05 88888.00 2024-05-22 05:00:13.000 143 22482.99 187.25 41502.06 88888.00 2024-05-22 05:00:14.000 143 22483.01 187.29 41502.11 88888.00 2024-05-22 05:00:15.000 143 22483.03 187.36 41502.18 47583.35 2024-05-22 05:00:16.000 143 22483.03 187.38 41502.17 88888.00 2024-05-22 05:00:17.000 143 22483.02 187.32 41502.12 88888.00 2024-05-22 05:00:18.000 143 22483.02 187.31 41502.13 88888.00 2024-05-22 05:00:19.000 143 22483.05 187.38 41502.18 88888.00 2024-05-22 05:00:20.000 143 22483.06 187.41 41502.21 47583.31 2024-05-22 05:00:21.000 143 22483.05 187.37 41502.19 88888.00 2024-05-22 05:00:22.000 143 22483.04 187.40 41502.15 88888.00 2024-05-22 05:00:23.000 143 22483.05 187.50 41502.14 88888.00 2024-05-22 05:00:24.000 143 22483.06 187.55 41502.14 88888.00 2024-05-22 05:00:25.000 143 22483.09 187.55 41502.18 47583.35 2024-05-22 05:00:26.000 143 22483.10 187.54 41502.21 88888.00 2024-05-22 05:00:27.000 143 22483.08 187.52 41502.19 88888.00 2024-05-22 05:00:28.000 143 22483.08 187.53 41502.24 88888.00 2024-05-22 05:00:29.000 143 22483.12 187.59 41502.32 88888.00 2024-05-22 05:00:30.000 143 22483.14 187.58 41502.29 47583.32 2024-05-22 05:00:31.000 143 22483.14 187.54 41502.25 88888.00 2024-05-22 05:00:32.000 143 22483.15 187.54 41502.28 88888.00 2024-05-22 05:00:33.000 143 22483.15 187.59 41502.25 88888.00 2024-05-22 05:00:34.000 143 22483.13 187.70 41502.19 88888.00 2024-05-22 05:00:35.000 143 22483.10 187.78 41502.19 47583.35 2024-05-22 05:00:36.000 143 22483.09 187.74 41502.24 88888.00 2024-05-22 05:00:37.000 143 22483.06 187.67 41502.28 88888.00 2024-05-22 05:00:38.000 143 22483.01 187.66 41502.22 88888.00 2024-05-22 05:00:39.000 143 22483.02 187.74 41502.19 88888.00 2024-05-22 05:00:40.000 143 22483.10 187.83 41502.28 47583.36 2024-05-22 05:00:41.000 143 22483.12 187.81 41502.35 88888.00 2024-05-22 05:00:42.000 143 22483.08 187.67 41502.37 88888.00 2024-05-22 05:00:43.000 143 22483.06 187.57 41502.31 88888.00 2024-05-22 05:00:44.000 143 22483.05 187.52 41502.21 88888.00 2024-05-22 05:00:45.000 143 22483.02 187.52 41502.16 47583.35 2024-05-22 05:00:46.000 143 22483.00 187.56 41502.22 88888.00 2024-05-22 05:00:47.000 143 22483.03 187.56 41502.24 88888.00 2024-05-22 05:00:48.000 143 22483.06 187.56 41502.19 88888.00 2024-05-22 05:00:49.000 143 22483.07 187.64 41502.23 88888.00 2024-05-22 05:00:50.000 143 22483.07 187.72 41502.32 47583.36 2024-05-22 05:00:51.000 143 22483.06 187.70 41502.33 88888.00 2024-05-22 05:00:52.000 143 22483.07 187.62 41502.23 88888.00 2024-05-22 05:00:53.000 143 22483.08 187.53 41502.13 88888.00 2024-05-22 05:00:54.000 143 22483.10 187.52 41502.09 88888.00 2024-05-22 05:00:55.000 143 22483.12 187.56 41502.13 47583.35 2024-05-22 05:00:56.000 143 22483.10 187.59 41502.23 88888.00 2024-05-22 05:00:57.000 143 22483.08 187.56 41502.28 88888.00 2024-05-22 05:00:58.000 143 22483.10 187.54 41502.23 88888.00 2024-05-22 05:00:59.000 143 22483.16 187.58 41502.16 88888.00 2024-05-22 05:01:00.000 143 22483.16 187.59 41502.10 47583.37 2024-05-22 05:01:01.000 143 22483.08 187.52 41502.07 88888.00 2024-05-22 05:01:02.000 143 22483.06 187.44 41502.09 88888.00 2024-05-22 05:01:03.000 143 22483.12 187.45 41502.14 88888.00 2024-05-22 05:01:04.000 143 22483.18 187.54 41502.21 88888.00 2024-05-22 05:01:05.000 143 22483.16 187.63 41502.23 47583.36 2024-05-22 05:01:06.000 143 22483.13 187.69 41502.24 88888.00 2024-05-22 05:01:07.000 143 22483.19 187.70 41502.26 88888.00 2024-05-22 05:01:08.000 143 22483.26 187.66 41502.23 88888.00 2024-05-22 05:01:09.000 143 22483.24 187.61 41502.19 88888.00 2024-05-22 05:01:10.000 143 22483.16 187.56 41502.15 47583.38 2024-05-22 05:01:11.000 143 22483.14 187.53 41502.13 88888.00 2024-05-22 05:01:12.000 143 22483.17 187.56 41502.17 88888.00 2024-05-22 05:01:13.000 143 22483.20 187.64 41502.27 88888.00 2024-05-22 05:01:14.000 143 22483.21 187.72 41502.32 88888.00 2024-05-22 05:01:15.000 143 22483.21 187.72 41502.31 47583.37 2024-05-22 05:01:16.000 143 22483.21 187.64 41502.21 88888.00 2024-05-22 05:01:17.000 143 22483.19 187.55 41502.08 88888.00 2024-05-22 05:01:18.000 143 22483.17 187.51 41502.04 88888.00 2024-05-22 05:01:19.000 143 22483.18 187.53 41502.03 88888.00 2024-05-22 05:01:20.000 143 22483.19 187.56 41502.03 47583.38 2024-05-22 05:01:21.000 143 22483.21 187.58 41502.11 88888.00 2024-05-22 05:01:22.000 143 22483.23 187.62 41502.17 88888.00 2024-05-22 05:01:23.000 143 22483.28 187.64 41502.18 88888.00 2024-05-22 05:01:24.000 143 22483.35 187.64 41502.21 88888.00 2024-05-22 05:01:25.000 143 22483.36 187.59 41502.21 47583.43 2024-05-22 05:01:26.000 143 22483.31 187.47 41502.13 88888.00 2024-05-22 05:01:27.000 143 22483.25 187.39 41502.04 88888.00 2024-05-22 05:01:28.000 143 22483.24 187.38 41501.98 88888.00 2024-05-22 05:01:29.000 143 22483.27 187.43 41501.99 88888.00 2024-05-22 05:01:30.000 143 22483.28 187.49 41502.06 47583.39 2024-05-22 05:01:31.000 143 22483.27 187.52 41502.11 88888.00 2024-05-22 05:01:32.000 143 22483.29 187.54 41502.14 88888.00 2024-05-22 05:01:33.000 143 22483.28 187.54 41502.10 88888.00 2024-05-22 05:01:34.000 143 22483.26 187.49 41502.01 88888.00 2024-05-22 05:01:35.000 143 22483.27 187.44 41501.98 47583.46 2024-05-22 05:01:36.000 143 22483.31 187.41 41502.02 88888.00 2024-05-22 05:01:37.000 143 22483.31 187.39 41502.07 88888.00 2024-05-22 05:01:38.000 143 22483.28 187.40 41502.15 88888.00 2024-05-22 05:01:39.000 143 22483.22 187.41 41502.20 88888.00 2024-05-22 05:01:40.000 143 22483.20 187.43 41502.22 47583.43 2024-05-22 05:01:41.000 143 22483.26 187.43 41502.23 88888.00 2024-05-22 05:01:42.000 143 22483.28 187.38 41502.14 88888.00 2024-05-22 05:01:43.000 143 22483.22 187.35 41502.06 88888.00 2024-05-22 05:01:44.000 143 22483.19 187.39 41502.08 88888.00 2024-05-22 05:01:45.000 143 22483.23 187.41 41502.16 47583.45 2024-05-22 05:01:46.000 143 22483.28 187.40 41502.26 88888.00 2024-05-22 05:01:47.000 143 22483.31 187.45 41502.32 88888.00 2024-05-22 05:01:48.000 143 22483.35 187.56 41502.37 88888.00 2024-05-22 05:01:49.000 143 22483.42 187.60 41502.37 88888.00 2024-05-22 05:01:50.000 143 22483.40 187.55 41502.27 47583.45 2024-05-22 05:01:51.000 143 22483.34 187.50 41502.14 88888.00 2024-05-22 05:01:52.000 143 22483.38 187.52 41502.14 88888.00 2024-05-22 05:01:53.000 143 22483.49 187.55 41502.17 88888.00 2024-05-22 05:01:54.000 143 22483.54 187.57 41502.21 88888.00 2024-05-22 05:01:55.000 143 22483.51 187.58 41502.24 47583.44 2024-05-22 05:01:56.000 143 22483.42 187.56 41502.21 88888.00 2024-05-22 05:01:57.000 143 22483.38 187.47 41502.13 88888.00 2024-05-22 05:01:58.000 143 22483.42 187.42 41502.10 88888.00 2024-05-22 05:01:59.000 143 22483.48 187.44 41502.14 88888.00 2024-05-22 05:02:00.000 143 22483.49 187.44 41502.19 47583.49 2024-05-22 05:02:01.000 143 22483.44 187.43 41502.20 88888.00 2024-05-22 05:02:02.000 143 22483.44 187.44 41502.21 88888.00 2024-05-22 05:02:03.000 143 22483.46 187.49 41502.24 88888.00 2024-05-22 05:02:04.000 143 22483.43 187.52 41502.31 88888.00 2024-05-22 05:02:05.000 143 22483.37 187.52 41502.36 47583.45 2024-05-22 05:02:06.000 143 22483.35 187.50 41502.31 88888.00 2024-05-22 05:02:07.000 143 22483.37 187.47 41502.21 88888.00 2024-05-22 05:02:08.000 143 22483.39 187.47 41502.15 88888.00 2024-05-22 05:02:09.000 143 22483.41 187.51 41502.14 88888.00 2024-05-22 05:02:10.000 143 22483.44 187.54 41502.13 47583.48 2024-05-22 05:02:11.000 143 22483.47 187.48 41502.17 88888.00 2024-05-22 05:02:12.000 143 22483.46 187.44 41502.22 88888.00 2024-05-22 05:02:13.000 143 22483.45 187.47 41502.21 88888.00 2024-05-22 05:02:14.000 143 22483.48 187.52 41502.18 88888.00 2024-05-22 05:02:15.000 143 22483.47 187.51 41502.19 47583.46 2024-05-22 05:02:16.000 143 22483.40 187.44 41502.13 88888.00 2024-05-22 05:02:17.000 143 22483.37 187.37 41502.02 88888.00 2024-05-22 05:02:18.000 143 22483.38 187.37 41502.02 88888.00 2024-05-22 05:02:19.000 143 22483.42 187.44 41502.12 88888.00 2024-05-22 05:02:20.000 143 22483.50 187.47 41502.19 47583.48 2024-05-22 05:02:21.000 143 22483.54 187.42 41502.18 88888.00 2024-05-22 05:02:22.000 143 22483.51 187.40 41502.15 88888.00 2024-05-22 05:02:23.000 143 22483.49 187.42 41502.14 88888.00 2024-05-22 05:02:24.000 143 22483.47 187.42 41502.12 88888.00 2024-05-22 05:02:25.000 143 22483.45 187.42 41502.12 47583.49 2024-05-22 05:02:26.000 143 22483.46 187.45 41502.13 88888.00 2024-05-22 05:02:27.000 143 22483.50 187.49 41502.12 88888.00 2024-05-22 05:02:28.000 143 22483.54 187.51 41502.14 88888.00 2024-05-22 05:02:29.000 143 22483.54 187.52 41502.18 88888.00 2024-05-22 05:02:30.000 143 22483.53 187.50 41502.20 47583.50 2024-05-22 05:02:31.000 143 22483.50 187.48 41502.13 88888.00 2024-05-22 05:02:32.000 143 22483.47 187.43 41502.03 88888.00 2024-05-22 05:02:33.000 143 22483.48 187.41 41502.04 88888.00 2024-05-22 05:02:34.000 143 22483.56 187.45 41502.18 88888.00 2024-05-22 05:02:35.000 143 22483.61 187.51 41502.29 47583.54 2024-05-22 05:02:36.000 143 22483.60 187.55 41502.31 88888.00 2024-05-22 05:02:37.000 143 22483.58 187.57 41502.32 88888.00 2024-05-22 05:02:38.000 143 22483.58 187.58 41502.31 88888.00 2024-05-22 05:02:39.000 143 22483.59 187.58 41502.26 88888.00 2024-05-22 05:02:40.000 143 22483.54 187.55 41502.19 47583.56 2024-05-22 05:02:41.000 143 22483.47 187.47 41502.12 88888.00 2024-05-22 05:02:42.000 143 22483.44 187.45 41502.06 88888.00 2024-05-22 05:02:43.000 143 22483.47 187.53 41502.06 88888.00 2024-05-22 05:02:44.000 143 22483.53 187.63 41502.11 88888.00 2024-05-22 05:02:45.000 143 22483.61 187.67 41502.15 47583.57 2024-05-22 05:02:46.000 143 22483.63 187.65 41502.12 88888.00 2024-05-22 05:02:47.000 143 22483.60 187.61 41502.04 88888.00 2024-05-22 05:02:48.000 143 22483.59 187.62 41502.00 88888.00 2024-05-22 05:02:49.000 143 22483.62 187.66 41502.04 88888.00 2024-05-22 05:02:50.000 143 22483.67 187.65 41502.10 47583.54 2024-05-22 05:02:51.000 143 22483.69 187.59 41502.12 88888.00 2024-05-22 05:02:52.000 143 22483.66 187.53 41502.15 88888.00 2024-05-22 05:02:53.000 143 22483.61 187.56 41502.17 88888.00 2024-05-22 05:02:54.000 143 22483.62 187.66 41502.14 88888.00 2024-05-22 05:02:55.000 143 22483.68 187.72 41502.13 47583.56 2024-05-22 05:02:56.000 143 22483.70 187.67 41502.17 88888.00 2024-05-22 05:02:57.000 143 22483.63 187.58 41502.15 88888.00 2024-05-22 05:02:58.000 143 22483.56 187.57 41502.11 88888.00 2024-05-22 05:02:59.000 143 22483.57 187.63 41502.07 88888.00 2024-05-22 05:03:00.000 143 22483.62 187.70 41502.02 47583.55 2024-05-22 05:03:01.000 143 22483.66 187.72 41502.02 88888.00 2024-05-22 05:03:02.000 143 22483.69 187.69 41502.10 88888.00 2024-05-22 05:03:03.000 143 22483.72 187.69 41502.13 88888.00 2024-05-22 05:03:04.000 143 22483.72 187.73 41502.09 88888.00 2024-05-22 05:03:05.000 143 22483.68 187.71 41502.01 47583.55 2024-05-22 05:03:06.000 143 22483.63 187.65 41501.98 88888.00 2024-05-22 05:03:07.000 143 22483.61 187.66 41502.00 88888.00 2024-05-22 05:03:08.000 143 22483.63 187.76 41502.02 88888.00 2024-05-22 05:03:09.000 143 22483.70 187.83 41502.10 88888.00 2024-05-22 05:03:10.000 143 22483.79 187.81 41502.24 47583.57 2024-05-22 05:03:11.000 143 22483.81 187.78 41502.34 88888.00 2024-05-22 05:03:12.000 143 22483.79 187.74 41502.30 88888.00 2024-05-22 05:03:13.000 143 22483.78 187.71 41502.23 88888.00 2024-05-22 05:03:14.000 143 22483.77 187.74 41502.23 88888.00 2024-05-22 05:03:15.000 143 22483.73 187.75 41502.23 47583.58 2024-05-22 05:03:16.000 143 22483.68 187.72 41502.21 88888.00 2024-05-22 05:03:17.000 143 22483.74 187.78 41502.24 88888.00 2024-05-22 05:03:18.000 143 22483.83 187.92 41502.27 88888.00 2024-05-22 05:03:19.000 143 22483.82 187.95 41502.20 88888.00 2024-05-22 05:03:20.000 143 22483.75 187.89 41502.13 47583.57 2024-05-22 05:03:21.000 143 22483.74 187.86 41502.15 88888.00 2024-05-22 05:03:22.000 143 22483.73 187.85 41502.14 88888.00 2024-05-22 05:03:23.000 143 22483.69 187.81 41502.08 88888.00 2024-05-22 05:03:24.000 143 22483.70 187.77 41502.06 88888.00 2024-05-22 05:03:25.000 143 22483.73 187.76 41502.10 47583.57 2024-05-22 05:03:26.000 143 22483.75 187.79 41502.17 88888.00 2024-05-22 05:03:27.000 143 22483.76 187.85 41502.21 88888.00 2024-05-22 05:03:28.000 143 22483.76 187.90 41502.21 88888.00 2024-05-22 05:03:29.000 143 22483.78 187.88 41502.21 88888.00 2024-05-22 05:03:30.000 143 22483.77 187.80 41502.17 47583.62 2024-05-22 05:03:31.000 143 22483.70 187.75 41502.09 88888.00 2024-05-22 05:03:32.000 143 22483.65 187.76 41502.04 88888.00 2024-05-22 05:03:33.000 143 22483.67 187.80 41502.09 88888.00 2024-05-22 05:03:34.000 143 22483.77 187.88 41502.20 88888.00 2024-05-22 05:03:35.000 143 22483.85 187.91 41502.23 47583.59 2024-05-22 05:03:36.000 143 22483.83 187.86 41502.16 88888.00 2024-05-22 05:03:37.000 143 22483.80 187.84 41502.12 88888.00 2024-05-22 05:03:38.000 143 22483.81 187.84 41502.12 88888.00 2024-05-22 05:03:39.000 143 22483.80 187.77 41502.07 88888.00 2024-05-22 05:03:40.000 143 22483.78 187.71 41502.03 47583.61 2024-05-22 05:03:41.000 143 22483.79 187.72 41502.06 88888.00 2024-05-22 05:03:42.000 143 22483.81 187.75 41502.06 88888.00 2024-05-22 05:03:43.000 143 22483.82 187.78 41502.07 88888.00 2024-05-22 05:03:44.000 143 22483.82 187.81 41502.12 88888.00 2024-05-22 05:03:45.000 143 22483.84 187.77 41502.16 47583.63 2024-05-22 05:03:46.000 143 22483.85 187.72 41502.16 88888.00 2024-05-22 05:03:47.000 143 22483.85 187.68 41502.13 88888.00 2024-05-22 05:03:48.000 143 22483.85 187.65 41502.09 88888.00 2024-05-22 05:03:49.000 143 22483.84 187.62 41502.07 88888.00 2024-05-22 05:03:50.000 143 22483.84 187.60 41502.09 47583.63 2024-05-22 05:03:51.000 143 22483.88 187.64 41502.12 88888.00 2024-05-22 05:03:52.000 143 22483.93 187.70 41502.12 88888.00 2024-05-22 05:03:53.000 143 22483.96 187.72 41502.11 88888.00 2024-05-22 05:03:54.000 143 22483.96 187.69 41502.14 88888.00 2024-05-22 05:03:55.000 143 22483.93 187.63 41502.16 47583.64 2024-05-22 05:03:56.000 143 22483.91 187.59 41502.12 88888.00 2024-05-22 05:03:57.000 143 22483.92 187.61 41502.06 88888.00 2024-05-22 05:03:58.000 143 22483.97 187.65 41502.07 88888.00 2024-05-22 05:03:59.000 143 22484.00 187.69 41502.18 88888.00 2024-05-22 05:04:00.000 143 22483.95 187.72 41502.30 47583.66 2024-05-22 05:04:01.000 143 22483.92 187.71 41502.32 88888.00 2024-05-22 05:04:02.000 143 22483.93 187.69 41502.27 88888.00 2024-05-22 05:04:03.000 143 22483.94 187.65 41502.19 88888.00 2024-05-22 05:04:04.000 143 22483.94 187.61 41502.13 88888.00 2024-05-22 05:04:05.000 143 22483.91 187.55 41502.07 47583.63 2024-05-22 05:04:06.000 143 22483.88 187.46 41502.04 88888.00 2024-05-22 05:04:07.000 143 22483.89 187.45 41502.05 88888.00 2024-05-22 05:04:08.000 143 22483.90 187.56 41502.11 88888.00 2024-05-22 05:04:09.000 143 22483.94 187.65 41502.20 88888.00 2024-05-22 05:04:10.000 143 22483.97 187.63 41502.25 47583.69 2024-05-22 05:04:11.000 143 22483.97 187.57 41502.18 88888.00 2024-05-22 05:04:12.000 143 22483.93 187.52 41502.11 88888.00 2024-05-22 05:04:13.000 143 22483.89 187.50 41502.06 88888.00 2024-05-22 05:04:14.000 143 22483.90 187.54 41502.05 88888.00 2024-05-22 05:04:15.000 143 22483.94 187.55 41502.09 47583.67 2024-05-22 05:04:16.000 143 22484.00 187.54 41502.14 88888.00 2024-05-22 05:04:17.000 143 22484.01 187.51 41502.18 88888.00 2024-05-22 05:04:18.000 143 22484.00 187.51 41502.19 88888.00 2024-05-22 05:04:19.000 143 22484.01 187.55 41502.19 88888.00 2024-05-22 05:04:20.000 143 22483.99 187.55 41502.13 47583.67 2024-05-22 05:04:21.000 143 22483.95 187.51 41502.06 88888.00 2024-05-22 05:04:22.000 143 22483.93 187.53 41502.03 88888.00 2024-05-22 05:04:23.000 143 22483.95 187.59 41502.04 88888.00 2024-05-22 05:04:24.000 143 22483.99 187.63 41502.07 88888.00 2024-05-22 05:04:25.000 143 22484.03 187.64 41502.09 47583.66 2024-05-22 05:04:26.000 143 22484.03 187.62 41502.07 88888.00 2024-05-22 05:04:27.000 143 22484.01 187.56 41502.04 88888.00 2024-05-22 05:04:28.000 143 22484.00 187.52 41502.02 88888.00 2024-05-22 05:04:29.000 143 22484.01 187.55 41502.06 88888.00 2024-05-22 05:04:30.000 143 22484.02 187.59 41502.12 47583.69 2024-05-22 05:04:31.000 143 22484.02 187.59 41502.17 88888.00 2024-05-22 05:04:32.000 143 22484.02 187.60 41502.17 88888.00 2024-05-22 05:04:33.000 143 22484.02 187.62 41502.11 88888.00 2024-05-22 05:04:34.000 143 22484.02 187.62 41502.04 88888.00 2024-05-22 05:04:35.000 143 22484.03 187.57 41502.03 47583.68 2024-05-22 05:04:36.000 143 22484.00 187.50 41502.04 88888.00 2024-05-22 05:04:37.000 143 22483.97 187.46 41502.07 88888.00 2024-05-22 05:04:38.000 143 22483.96 187.48 41502.09 88888.00 2024-05-22 05:04:39.000 143 22483.98 187.50 41502.11 88888.00 2024-05-22 05:04:40.000 143 22484.03 187.51 41502.14 47583.65 2024-05-22 05:04:41.000 143 22484.07 187.58 41502.17 88888.00 2024-05-22 05:04:42.000 143 22484.06 187.67 41502.16 88888.00 2024-05-22 05:04:43.000 143 22484.02 187.66 41502.10 88888.00 2024-05-22 05:04:44.000 143 22484.00 187.61 41502.09 88888.00 2024-05-22 05:04:45.000 143 22483.99 187.58 41502.12 47583.70 2024-05-22 05:04:46.000 143 22483.96 187.54 41502.09 88888.00 2024-05-22 05:04:47.000 143 22483.92 187.53 41502.05 88888.00 2024-05-22 05:04:48.000 143 22483.91 187.57 41502.06 88888.00 2024-05-22 05:04:49.000 143 22483.95 187.63 41502.14 88888.00 2024-05-22 05:04:50.000 143 22484.00 187.65 41502.20 47583.65 2024-05-22 05:04:51.000 143 22484.04 187.64 41502.21 88888.00 2024-05-22 05:04:52.000 143 22484.07 187.63 41502.26 88888.00 2024-05-22 05:04:53.000 143 22484.04 187.59 41502.28 88888.00 2024-05-22 05:04:54.000 143 22483.97 187.50 41502.20 88888.00 2024-05-22 05:04:55.000 143 22483.91 187.41 41502.10 47583.66 2024-05-22 05:04:56.000 143 22483.90 187.43 41502.09 88888.00 2024-05-22 05:04:57.000 143 22483.92 187.54 41502.16 88888.00 2024-05-22 05:04:58.000 143 22483.98 187.60 41502.24 88888.00 2024-05-22 05:04:59.000 143 22484.02 187.59 41502.31 88888.00 2024-05-22 05:05:00.000 143 22484.02 187.59 41502.38 47583.64 2024-05-22 05:05:01.000 143 22483.97 187.59 41502.39 88888.00 2024-05-22 05:05:02.000 143 22483.92 187.56 41502.32 88888.00 2024-05-22 05:05:03.000 143 22483.91 187.53 41502.24 88888.00 2024-05-22 05:05:04.000 143 22483.94 187.56 41502.24 88888.00 2024-05-22 05:05:05.000 143 22484.02 187.63 41502.32 47583.65 2024-05-22 05:05:06.000 143 22484.09 187.68 41502.38 88888.00 2024-05-22 05:05:07.000 143 22484.09 187.69 41502.35 88888.00 2024-05-22 05:05:08.000 143 22484.07 187.68 41502.30 88888.00 2024-05-22 05:05:09.000 143 22484.08 187.70 41502.30 88888.00 2024-05-22 05:05:10.000 143 22484.06 187.67 41502.27 47583.64 2024-05-22 05:05:11.000 143 22484.02 187.63 41502.20 88888.00 2024-05-22 05:05:12.000 143 22484.02 187.66 41502.19 88888.00 2024-05-22 05:05:13.000 143 22484.05 187.71 41502.22 88888.00 2024-05-22 05:05:14.000 143 22484.03 187.75 41502.23 88888.00 2024-05-22 05:05:15.000 143 22483.98 187.75 41502.27 47583.65 2024-05-22 05:05:16.000 143 22483.95 187.70 41502.28 88888.00 2024-05-22 05:05:17.000 143 22483.99 187.65 41502.26 88888.00 2024-05-22 05:05:18.000 143 22484.06 187.61 41502.18 88888.00 2024-05-22 05:05:19.000 143 22484.08 187.59 41502.06 88888.00 2024-05-22 05:05:20.000 143 22484.03 187.58 41502.02 47583.68 2024-05-22 05:05:21.000 143 22484.01 187.55 41502.12 88888.00 2024-05-22 05:05:22.000 143 22484.06 187.58 41502.27 88888.00 2024-05-22 05:05:23.000 143 22484.11 187.65 41502.36 88888.00 2024-05-22 05:05:24.000 143 22484.13 187.69 41502.38 88888.00 2024-05-22 05:05:25.000 143 22484.14 187.66 41502.36 47583.66 2024-05-22 05:05:26.000 143 22484.14 187.57 41502.26 88888.00 2024-05-22 05:05:27.000 143 22484.10 187.49 41502.15 88888.00 2024-05-22 05:05:28.000 143 22484.06 187.46 41502.15 88888.00 2024-05-22 05:05:29.000 143 22484.06 187.45 41502.16 88888.00 2024-05-22 05:05:30.000 143 22484.11 187.40 41502.16 47583.67 2024-05-22 05:05:31.000 143 22484.17 187.41 41502.20 88888.00 2024-05-22 05:05:32.000 143 22484.16 187.48 41502.21 88888.00 2024-05-22 05:05:33.000 143 22484.10 187.54 41502.20 88888.00 2024-05-22 05:05:34.000 143 22484.07 187.58 41502.19 88888.00 2024-05-22 05:05:35.000 143 22484.06 187.59 41502.15 47583.67 2024-05-22 05:05:36.000 143 22484.03 187.52 41502.12 88888.00 2024-05-22 05:05:37.000 143 22484.04 187.44 41502.11 88888.00 2024-05-22 05:05:38.000 143 22484.05 187.38 41502.06 88888.00 2024-05-22 05:05:39.000 143 22484.03 187.39 41502.04 88888.00 2024-05-22 05:05:40.000 143 22484.03 187.47 41502.08 47583.71 2024-05-22 05:05:41.000 143 22484.05 187.52 41502.16 88888.00 2024-05-22 05:05:42.000 143 22484.07 187.52 41502.22 88888.00 2024-05-22 05:05:43.000 143 22484.08 187.51 41502.21 88888.00 2024-05-22 05:05:44.000 143 22484.10 187.54 41502.19 88888.00 2024-05-22 05:05:45.000 143 22484.12 187.56 41502.18 47583.69 2024-05-22 05:05:46.000 143 22484.10 187.53 41502.15 88888.00 2024-05-22 05:05:47.000 143 22484.08 187.50 41502.15 88888.00 2024-05-22 05:05:48.000 143 22484.08 187.51 41502.17 88888.00 2024-05-22 05:05:49.000 143 22484.09 187.49 41502.17 88888.00 2024-05-22 05:05:50.000 143 22484.11 187.43 41502.18 47583.70 2024-05-22 05:05:51.000 143 22484.15 187.37 41502.19 88888.00 2024-05-22 05:05:52.000 143 22484.17 187.36 41502.16 88888.00 2024-05-22 05:05:53.000 143 22484.16 187.39 41502.10 88888.00 2024-05-22 05:05:54.000 143 22484.14 187.40 41502.07 88888.00 2024-05-22 05:05:55.000 143 22484.16 187.35 41502.12 47583.71 2024-05-22 05:05:56.000 143 22484.18 187.32 41502.18 88888.00 2024-05-22 05:05:57.000 143 22484.17 187.34 41502.18 88888.00 2024-05-22 05:05:58.000 143 22484.12 187.35 41502.12 88888.00 2024-05-22 05:05:59.000 143 22484.06 187.32 41502.06 88888.00 2024-05-22 05:06:00.000 143 22484.03 187.24 41502.03 47583.75 2024-05-22 05:06:01.000 143 22484.06 187.17 41502.05 88888.00 2024-05-22 05:06:02.000 143 22484.12 187.16 41502.07 88888.00 2024-05-22 05:06:03.000 143 22484.18 187.23 41502.08 88888.00 2024-05-22 05:06:04.000 143 22484.26 187.32 41502.14 88888.00 2024-05-22 05:06:05.000 143 22484.26 187.37 41502.22 47583.73 2024-05-22 05:06:06.000 143 22484.19 187.34 41502.20 88888.00 2024-05-22 05:06:07.000 143 22484.15 187.30 41502.12 88888.00 2024-05-22 05:06:08.000 143 22484.13 187.29 41502.05 88888.00 2024-05-22 05:06:09.000 143 22484.12 187.31 41502.02 88888.00 2024-05-22 05:06:10.000 143 22484.11 187.29 41502.02 47583.75 2024-05-22 05:06:11.000 143 22484.13 187.25 41502.11 88888.00 2024-05-22 05:06:12.000 143 22484.20 187.25 41502.25 88888.00 2024-05-22 05:06:13.000 143 22484.24 187.29 41502.29 88888.00 2024-05-22 05:06:14.000 143 22484.23 187.31 41502.22 88888.00 2024-05-22 05:06:15.000 143 22484.19 187.29 41502.16 47583.77 2024-05-22 05:06:16.000 143 22484.16 187.20 41502.06 88888.00 2024-05-22 05:06:17.000 143 22484.15 187.09 41501.96 88888.00 2024-05-22 05:06:18.000 143 22484.19 187.03 41501.98 88888.00 2024-05-22 05:06:19.000 143 22484.27 187.07 41502.07 88888.00 2024-05-22 05:06:20.000 143 22484.35 187.15 41502.13 47583.75 2024-05-22 05:06:21.000 143 22484.42 187.18 41502.14 88888.00 2024-05-22 05:06:22.000 143 22484.40 187.17 41502.11 88888.00 2024-05-22 05:06:23.000 143 22484.34 187.13 41502.07 88888.00 2024-05-22 05:06:24.000 143 22484.32 187.12 41502.11 88888.00 2024-05-22 05:06:25.000 143 22484.28 187.09 41502.19 47583.76 2024-05-22 05:06:26.000 143 22484.24 186.99 41502.19 88888.00 2024-05-22 05:06:27.000 143 22484.25 186.96 41502.17 88888.00 2024-05-22 05:06:28.000 143 22484.24 187.03 41502.16 88888.00 2024-05-22 05:06:29.000 143 22484.22 187.09 41502.16 88888.00 2024-05-22 05:06:30.000 143 22484.23 187.12 41502.19 47583.78 2024-05-22 05:06:31.000 143 22484.26 187.13 41502.25 88888.00 2024-05-22 05:06:32.000 143 22484.29 187.14 41502.23 88888.00 2024-05-22 05:06:33.000 143 22484.29 187.12 41502.17 88888.00 2024-05-22 05:06:34.000 143 22484.26 187.09 41502.13 88888.00 2024-05-22 05:06:35.000 143 22484.22 187.09 41502.18 47583.77 2024-05-22 05:06:36.000 143 22484.19 187.08 41502.27 88888.00 2024-05-22 05:06:37.000 143 22484.19 187.11 41502.30 88888.00 2024-05-22 05:06:38.000 143 22484.20 187.12 41502.31 88888.00 2024-05-22 05:06:39.000 143 22484.21 187.10 41502.30 88888.00 2024-05-22 05:06:40.000 143 22484.20 187.09 41502.27 47583.81 2024-05-22 05:06:41.000 143 22484.17 187.05 41502.20 88888.00 2024-05-22 05:06:42.000 143 22484.15 186.98 41502.14 88888.00 2024-05-22 05:06:43.000 143 22484.16 186.96 41502.12 88888.00 2024-05-22 05:06:44.000 143 22484.16 187.00 41502.12 88888.00 2024-05-22 05:06:45.000 143 22484.15 187.04 41502.18 47583.79 2024-05-22 05:06:46.000 143 22484.17 187.08 41502.27 88888.00 2024-05-22 05:06:47.000 143 22484.22 187.11 41502.29 88888.00 2024-05-22 05:06:48.000 143 22484.21 187.13 41502.24 88888.00 2024-05-22 05:06:49.000 143 22484.17 187.13 41502.21 88888.00 2024-05-22 05:06:50.000 143 22484.19 187.11 41502.20 47583.78 2024-05-22 05:06:51.000 143 22484.24 187.09 41502.21 88888.00 2024-05-22 05:06:52.000 143 22484.26 187.08 41502.20 88888.00 2024-05-22 05:06:53.000 143 22484.26 187.08 41502.15 88888.00 2024-05-22 05:06:54.000 143 22484.28 187.11 41502.16 88888.00 2024-05-22 05:06:55.000 143 22484.28 187.14 41502.18 47583.77 2024-05-22 05:06:56.000 143 22484.24 187.15 41502.16 88888.00 2024-05-22 05:06:57.000 143 22484.24 187.12 41502.17 88888.00 2024-05-22 05:06:58.000 143 22484.28 187.06 41502.20 88888.00 2024-05-22 05:06:59.000 143 22484.30 187.02 41502.21 88888.00 2024-05-22 05:07:00.000 143 22484.31 186.94 41502.21 47583.77 2024-05-22 05:07:01.000 143 22484.32 186.86 41502.20 88888.00 2024-05-22 05:07:02.000 143 22484.35 186.91 41502.23 88888.00 2024-05-22 05:07:03.000 143 22484.38 187.01 41502.24 88888.00 2024-05-22 05:07:04.000 143 22484.35 187.02 41502.16 88888.00 2024-05-22 05:07:05.000 143 22484.32 187.00 41502.14 47583.79 2024-05-22 05:07:06.000 143 22484.33 186.99 41502.18 88888.00 2024-05-22 05:07:07.000 143 22484.33 186.98 41502.17 88888.00 2024-05-22 05:07:08.000 143 22484.30 186.98 41502.13 88888.00 2024-05-22 05:07:09.000 143 22484.30 187.00 41502.08 88888.00 2024-05-22 05:07:10.000 143 22484.33 187.01 41502.03 47583.76 2024-05-22 05:07:11.000 143 22484.35 187.00 41502.01 88888.00 2024-05-22 05:07:12.000 143 22484.38 186.94 41502.03 88888.00 2024-05-22 05:07:13.000 143 22484.42 186.94 41502.09 88888.00 2024-05-22 05:07:14.000 143 22484.43 187.00 41502.10 88888.00 2024-05-22 05:07:15.000 143 22484.40 186.99 41502.02 47583.80 2024-05-22 05:07:16.000 143 22484.35 186.91 41501.96 88888.00 2024-05-22 05:07:17.000 143 22484.33 186.87 41501.96 88888.00 2024-05-22 05:07:18.000 143 22484.35 186.87 41502.00 88888.00 2024-05-22 05:07:19.000 143 22484.39 186.88 41502.04 88888.00 2024-05-22 05:07:20.000 143 22484.40 186.90 41502.09 47583.79 2024-05-22 05:07:21.000 143 22484.35 186.88 41502.09 88888.00 2024-05-22 05:07:22.000 143 22484.34 186.87 41502.07 88888.00 2024-05-22 05:07:23.000 143 22484.39 186.92 41502.06 88888.00 2024-05-22 05:07:24.000 143 22484.43 186.96 41502.02 88888.00 2024-05-22 05:07:25.000 143 22484.42 186.90 41502.02 47583.80 2024-05-22 05:07:26.000 143 22484.41 186.81 41502.09 88888.00 2024-05-22 05:07:27.000 143 22484.44 186.80 41502.13 88888.00 2024-05-22 05:07:28.000 143 22484.44 186.82 41502.10 88888.00 2024-05-22 05:07:29.000 143 22484.42 186.85 41502.07 88888.00 2024-05-22 05:07:30.000 143 22484.42 186.88 41502.09 47583.78 2024-05-22 05:07:31.000 143 22484.42 186.85 41502.12 88888.00 2024-05-22 05:07:32.000 143 22484.40 186.83 41502.14 88888.00 2024-05-22 05:07:33.000 143 22484.37 186.86 41502.20 88888.00 2024-05-22 05:07:34.000 143 22484.35 186.85 41502.25 88888.00 2024-05-22 05:07:35.000 143 22484.36 186.82 41502.28 47583.78 2024-05-22 05:07:36.000 143 22484.40 186.84 41502.22 88888.00 2024-05-22 05:07:37.000 143 22484.43 186.85 41502.17 88888.00 2024-05-22 05:07:38.000 143 22484.47 186.85 41502.22 88888.00 2024-05-22 05:07:39.000 143 22484.50 186.86 41502.27 88888.00 2024-05-22 05:07:40.000 143 22484.47 186.86 41502.20 47583.79 2024-05-22 05:07:41.000 143 22484.41 186.85 41502.16 88888.00 2024-05-22 05:07:42.000 143 22484.39 186.80 41502.19 88888.00 2024-05-22 05:07:43.000 143 22484.42 186.75 41502.26 88888.00 2024-05-22 05:07:44.000 143 22484.48 186.73 41502.25 88888.00 2024-05-22 05:07:45.000 143 22484.50 186.70 41502.18 47583.81 2024-05-22 05:07:46.000 143 22484.50 186.69 41502.21 88888.00 2024-05-22 05:07:47.000 143 22484.49 186.74 41502.30 88888.00 2024-05-22 05:07:48.000 143 22484.44 186.79 41502.30 88888.00 2024-05-22 05:07:49.000 143 22484.39 186.80 41502.19 88888.00 2024-05-22 05:07:50.000 143 22484.39 186.80 41502.12 47583.80 2024-05-22 05:07:51.000 143 22484.43 186.80 41502.14 88888.00 2024-05-22 05:07:52.000 143 22484.44 186.83 41502.21 88888.00 2024-05-22 05:07:53.000 143 22484.41 186.84 41502.23 88888.00 2024-05-22 05:07:54.000 143 22484.38 186.80 41502.21 88888.00 2024-05-22 05:07:55.000 143 22484.38 186.78 41502.19 47583.81 2024-05-22 05:07:56.000 143 22484.36 186.75 41502.16 88888.00 2024-05-22 05:07:57.000 143 22484.38 186.72 41502.15 88888.00 2024-05-22 05:07:58.000 143 22484.42 186.73 41502.19 88888.00 2024-05-22 05:07:59.000 143 22484.43 186.73 41502.17 88888.00 2024-05-22 05:08:00.000 143 22484.40 186.71 41502.14 47583.80 2024-05-22 05:08:01.000 143 22484.36 186.69 41502.13 88888.00 2024-05-22 05:08:02.000 143 22484.34 186.66 41502.11 88888.00 2024-05-22 05:08:03.000 143 22484.35 186.69 41502.07 88888.00 2024-05-22 05:08:04.000 143 22484.36 186.73 41502.00 88888.00 2024-05-22 05:08:05.000 143 22484.37 186.73 41501.98 47583.78 2024-05-22 05:08:06.000 143 22484.39 186.71 41502.08 88888.00 2024-05-22 05:08:07.000 143 22484.41 186.71 41502.19 88888.00 2024-05-22 05:08:08.000 143 22484.43 186.71 41502.22 88888.00 2024-05-22 05:08:09.000 143 22484.45 186.73 41502.21 88888.00 2024-05-22 05:08:10.000 143 22484.46 186.76 41502.24 47583.80 2024-05-22 05:08:11.000 143 22484.41 186.74 41502.26 88888.00 2024-05-22 05:08:12.000 143 22484.33 186.69 41502.22 88888.00 2024-05-22 05:08:13.000 143 22484.31 186.67 41502.19 88888.00 2024-05-22 05:08:14.000 143 22484.32 186.69 41502.20 88888.00 2024-05-22 05:08:15.000 143 22484.30 186.70 41502.18 47583.79 2024-05-22 05:08:16.000 143 22484.28 186.68 41502.15 88888.00 2024-05-22 05:08:17.000 143 22484.31 186.68 41502.16 88888.00 2024-05-22 05:08:18.000 143 22484.35 186.66 41502.18 88888.00 2024-05-22 05:08:19.000 143 22484.38 186.65 41502.16 88888.00 2024-05-22 05:08:20.000 143 22484.40 186.65 41502.13 47583.82 2024-05-22 05:08:21.000 143 22484.36 186.61 41502.13 88888.00 2024-05-22 05:08:22.000 143 22484.32 186.62 41502.15 88888.00 2024-05-22 05:08:23.000 143 22484.34 186.75 41502.18 88888.00 2024-05-22 05:08:24.000 143 22484.38 186.85 41502.18 88888.00 2024-05-22 05:08:25.000 143 22484.42 186.84 41502.17 47583.83 2024-05-22 05:08:26.000 143 22484.43 186.79 41502.20 88888.00 2024-05-22 05:08:27.000 143 22484.47 186.76 41502.24 88888.00 2024-05-22 05:08:28.000 143 22484.54 186.77 41502.21 88888.00 2024-05-22 05:08:29.000 143 22484.54 186.76 41502.12 88888.00 2024-05-22 05:08:30.000 143 22484.49 186.78 41502.09 47583.82 2024-05-22 05:08:31.000 143 22484.47 186.81 41502.16 88888.00 2024-05-22 05:08:32.000 143 22484.49 186.79 41502.22 88888.00 2024-05-22 05:08:33.000 143 22484.49 186.79 41502.25 88888.00 2024-05-22 05:08:34.000 143 22484.47 186.82 41502.22 88888.00 2024-05-22 05:08:35.000 143 22484.42 186.84 41502.19 47583.84 2024-05-22 05:08:36.000 143 22484.39 186.85 41502.21 88888.00 2024-05-22 05:08:37.000 143 22484.42 186.85 41502.25 88888.00 2024-05-22 05:08:38.000 143 22484.44 186.84 41502.20 88888.00 2024-05-22 05:08:39.000 143 22484.43 186.84 41502.06 88888.00 2024-05-22 05:08:40.000 143 22484.42 186.83 41501.96 47583.80 2024-05-22 05:08:41.000 143 22484.39 186.81 41501.96 88888.00 2024-05-22 05:08:42.000 143 22484.38 186.82 41502.04 88888.00 2024-05-22 05:08:43.000 143 22484.43 186.85 41502.11 88888.00 2024-05-22 05:08:44.000 143 22484.52 186.86 41502.11 88888.00 2024-05-22 05:08:45.000 143 22484.55 186.87 41502.08 47583.80 2024-05-22 05:08:46.000 143 22484.51 186.87 41502.09 88888.00 2024-05-22 05:08:47.000 143 22484.48 186.85 41502.15 88888.00 2024-05-22 05:08:48.000 143 22484.45 186.84 41502.16 88888.00 2024-05-22 05:08:49.000 143 22484.43 186.82 41502.11 88888.00 2024-05-22 05:08:50.000 143 22484.45 186.84 41502.11 47583.81 2024-05-22 05:08:51.000 143 22484.49 186.86 41502.13 88888.00 2024-05-22 05:08:52.000 143 22484.49 186.84 41502.10 88888.00 2024-05-22 05:08:53.000 143 22484.48 186.84 41502.04 88888.00 2024-05-22 05:08:54.000 143 22484.48 186.84 41501.99 88888.00 2024-05-22 05:08:55.000 143 22484.49 186.85 41502.02 47583.78 2024-05-22 05:08:56.000 143 22484.49 186.89 41502.12 88888.00 2024-05-22 05:08:57.000 143 22484.48 186.89 41502.16 88888.00 2024-05-22 05:08:58.000 143 22484.47 186.84 41502.11 88888.00 2024-05-22 05:08:59.000 143 22484.46 186.80 41502.06 88888.00 2024-05-22 05:09:00.000 143 22484.44 186.79 41502.05 47583.80 2024-05-22 05:09:01.000 143 22484.45 186.84 41502.12 88888.00 2024-05-22 05:09:02.000 143 22484.48 186.89 41502.19 88888.00 2024-05-22 05:09:03.000 143 22484.49 186.92 41502.16 88888.00 2024-05-22 05:09:04.000 143 22484.50 186.95 41502.10 88888.00 2024-05-22 05:09:05.000 143 22484.47 186.93 41502.01 47583.80 2024-05-22 05:09:06.000 143 22484.43 186.88 41501.93 88888.00 2024-05-22 05:09:07.000 143 22484.44 186.86 41501.92 88888.00 2024-05-22 05:09:08.000 143 22484.49 186.86 41501.96 88888.00 2024-05-22 05:09:09.000 143 22484.52 186.91 41502.04 88888.00 2024-05-22 05:09:10.000 143 22484.52 187.00 41502.09 47583.79 2024-05-22 05:09:11.000 143 22484.49 187.04 41502.05 88888.00 2024-05-22 05:09:12.000 143 22484.48 187.04 41501.97 88888.00 2024-05-22 05:09:13.000 143 22484.51 187.07 41501.96 88888.00 2024-05-22 05:09:14.000 143 22484.56 187.10 41501.98 88888.00 2024-05-22 05:09:15.000 143 22484.61 187.10 41502.02 47583.80 2024-05-22 05:09:16.000 143 22484.60 187.09 41502.04 88888.00 2024-05-22 05:09:17.000 143 22484.54 187.12 41502.00 88888.00 2024-05-22 05:09:18.000 143 22484.53 187.19 41501.94 88888.00 2024-05-22 05:09:19.000 143 22484.54 187.23 41501.95 88888.00 2024-05-22 05:09:20.000 143 22484.55 187.18 41502.04 47583.79 2024-05-22 05:09:21.000 143 22484.55 187.09 41502.12 88888.00 2024-05-22 05:09:22.000 143 22484.54 187.06 41502.14 88888.00 2024-05-22 05:09:23.000 143 22484.53 187.11 41502.14 88888.00 2024-05-22 05:09:24.000 143 22484.51 187.14 41502.06 88888.00 2024-05-22 05:09:25.000 143 22484.50 187.12 41501.99 47583.84 2024-05-22 05:09:26.000 143 22484.52 187.13 41502.03 88888.00 2024-05-22 05:09:27.000 143 22484.54 187.13 41502.09 88888.00 2024-05-22 05:09:28.000 143 22484.53 187.14 41502.12 88888.00 2024-05-22 05:09:29.000 143 22484.52 187.19 41502.17 88888.00 2024-05-22 05:09:30.000 143 22484.52 187.22 41502.20 47583.80 2024-05-22 05:09:31.000 143 22484.49 187.17 41502.14 88888.00 2024-05-22 05:09:32.000 143 22484.51 187.14 41502.03 88888.00 2024-05-22 05:09:33.000 143 22484.59 187.19 41502.02 88888.00 2024-05-22 05:09:34.000 143 22484.64 187.23 41502.08 88888.00 2024-05-22 05:09:35.000 143 22484.65 187.25 41502.13 47583.85 2024-05-22 05:09:36.000 143 22484.68 187.30 41502.14 88888.00 2024-05-22 05:09:37.000 143 22484.72 187.34 41502.15 88888.00 2024-05-22 05:09:38.000 143 22484.74 187.32 41502.13 88888.00 2024-05-22 05:09:39.000 143 22484.69 187.25 41502.06 88888.00 2024-05-22 05:09:40.000 143 22484.63 187.19 41502.01 47583.82 2024-05-22 05:09:41.000 143 22484.62 187.21 41502.01 88888.00 2024-05-22 05:09:42.000 143 22484.62 187.26 41502.02 88888.00 2024-05-22 05:09:43.000 143 22484.61 187.26 41502.01 88888.00 2024-05-22 05:09:44.000 143 22484.56 187.22 41501.95 88888.00 2024-05-22 05:09:45.000 143 22484.54 187.22 41501.93 47583.83 2024-05-22 05:09:46.000 143 22484.58 187.26 41501.96 88888.00 2024-05-22 05:09:47.000 143 22484.60 187.26 41501.97 88888.00 2024-05-22 05:09:48.000 143 22484.57 187.25 41501.93 88888.00 2024-05-22 05:09:49.000 143 22484.55 187.27 41501.90 88888.00 2024-05-22 05:09:50.000 143 22484.56 187.24 41501.91 47583.86 2024-05-22 05:09:51.000 143 22484.58 187.15 41501.91 88888.00 2024-05-22 05:09:52.000 143 22484.58 187.10 41501.93 88888.00 2024-05-22 05:09:53.000 143 22484.58 187.15 41501.98 88888.00 2024-05-22 05:09:54.000 143 22484.58 187.16 41501.98 88888.00 2024-05-22 05:09:55.000 143 22484.55 187.10 41501.86 47583.83 2024-05-22 05:09:56.000 143 22484.53 187.07 41501.79 88888.00 2024-05-22 05:09:57.000 143 22484.53 187.13 41501.86 88888.00 2024-05-22 05:09:58.000 143 22484.52 187.24 41501.98 88888.00 2024-05-22 05:09:59.000 143 22484.48 187.27 41502.02 88888.00 2024-05-22 05:10:00.000 143 22484.49 187.21 41501.96 47583.86 2024-05-22 05:10:01.000 143 22484.51 187.14 41501.90 88888.00 2024-05-22 05:10:02.000 143 22484.53 187.15 41501.89 88888.00 2024-05-22 05:10:03.000 143 22484.54 187.20 41501.91 88888.00 2024-05-22 05:10:04.000 143 22484.52 187.20 41501.91 88888.00 2024-05-22 05:10:05.000 143 22484.50 187.13 41501.88 47583.83 2024-05-22 05:10:06.000 143 22484.50 187.11 41501.84 88888.00 2024-05-22 05:10:07.000 143 22484.49 187.18 41501.86 88888.00 2024-05-22 05:10:08.000 143 22484.50 187.28 41501.95 88888.00 2024-05-22 05:10:09.000 143 22484.54 187.33 41502.05 88888.00 2024-05-22 05:10:10.000 143 22484.57 187.30 41502.05 47583.86 2024-05-22 05:10:11.000 143 22484.56 187.23 41501.97 88888.00 2024-05-22 05:10:12.000 143 22484.54 187.20 41501.89 88888.00 2024-05-22 05:10:13.000 143 22484.56 187.25 41501.88 88888.00 2024-05-22 05:10:14.000 143 22484.61 187.32 41501.91 88888.00 2024-05-22 05:10:15.000 143 22484.66 187.34 41501.93 47583.83 2024-05-22 05:10:16.000 143 22484.68 187.32 41501.91 88888.00 2024-05-22 05:10:17.000 143 22484.68 187.32 41501.89 88888.00 2024-05-22 05:10:18.000 143 22484.68 187.33 41501.91 88888.00 2024-05-22 05:10:19.000 143 22484.67 187.33 41501.91 88888.00 2024-05-22 05:10:20.000 143 22484.65 187.28 41501.86 47583.87 2024-05-22 05:10:21.000 143 22484.59 187.20 41501.80 88888.00 2024-05-22 05:10:22.000 143 22484.54 187.19 41501.78 88888.00 2024-05-22 05:10:23.000 143 22484.54 187.23 41501.79 88888.00 2024-05-22 05:10:24.000 143 22484.59 187.26 41501.86 88888.00 2024-05-22 05:10:25.000 143 22484.65 187.31 41501.95 47583.86 2024-05-22 05:10:26.000 143 22484.65 187.38 41501.97 88888.00 2024-05-22 05:10:27.000 143 22484.63 187.41 41501.89 88888.00 2024-05-22 05:10:28.000 143 22484.58 187.39 41501.82 88888.00 2024-05-22 05:10:29.000 143 22484.53 187.42 41501.79 88888.00 2024-05-22 05:10:30.000 143 22484.50 187.48 41501.74 47583.85 2024-05-22 05:10:31.000 143 22484.50 187.46 41501.73 88888.00 2024-05-22 05:10:32.000 143 22484.49 187.43 41501.81 88888.00 2024-05-22 05:10:33.000 143 22484.49 187.47 41501.90 88888.00 2024-05-22 05:10:34.000 143 22484.49 187.53 41501.92 88888.00 2024-05-22 05:10:35.000 143 22484.49 187.52 41501.89 47583.88 2024-05-22 05:10:36.000 143 22484.48 187.48 41501.86 88888.00 2024-05-22 05:10:37.000 143 22484.45 187.43 41501.83 88888.00 2024-05-22 05:10:38.000 143 22484.45 187.40 41501.82 88888.00 2024-05-22 05:10:39.000 143 22484.52 187.43 41501.88 88888.00 2024-05-22 05:10:40.000 143 22484.60 187.45 41501.98 47583.86 2024-05-22 05:10:41.000 143 22484.64 187.45 41502.04 88888.00 2024-05-22 05:10:42.000 143 22484.56 187.45 41502.01 88888.00 2024-05-22 05:10:43.000 143 22484.44 187.42 41501.89 88888.00 2024-05-22 05:10:44.000 143 22484.46 187.41 41501.86 88888.00 2024-05-22 05:10:45.000 143 22484.52 187.37 41501.89 47583.90 2024-05-22 05:10:46.000 143 22484.51 187.32 41501.90 88888.00 2024-05-22 05:10:47.000 143 22484.48 187.33 41501.92 88888.00 2024-05-22 05:10:48.000 143 22484.53 187.38 41501.96 88888.00 2024-05-22 05:10:49.000 143 22484.60 187.42 41502.01 88888.00 2024-05-22 05:10:50.000 143 22484.62 187.43 41502.02 47583.89 2024-05-22 05:10:51.000 143 22484.62 187.43 41502.03 88888.00 2024-05-22 05:10:52.000 143 22484.63 187.42 41502.07 88888.00 2024-05-22 05:10:53.000 143 22484.57 187.43 41502.04 88888.00 2024-05-22 05:10:54.000 143 22484.45 187.48 41501.91 88888.00 2024-05-22 05:10:55.000 143 22484.44 187.52 41501.82 47583.88 2024-05-22 05:10:56.000 143 22484.52 187.49 41501.81 88888.00 2024-05-22 05:10:57.000 143 22484.59 187.46 41501.88 88888.00 2024-05-22 05:10:58.000 143 22484.62 187.50 41501.97 88888.00 2024-05-22 05:10:59.000 143 22484.62 187.55 41501.94 88888.00 2024-05-22 05:11:00.000 143 22484.60 187.57 41501.88 47583.87 2024-05-22 05:11:01.000 143 22484.59 187.53 41501.86 88888.00 2024-05-22 05:11:02.000 143 22484.62 187.47 41501.87 88888.00 2024-05-22 05:11:03.000 143 22484.67 187.49 41501.89 88888.00 2024-05-22 05:11:04.000 143 22484.68 187.58 41501.97 88888.00 2024-05-22 05:11:05.000 143 22484.67 187.62 41502.02 47583.87 2024-05-22 05:11:06.000 143 22484.66 187.58 41502.01 88888.00 2024-05-22 05:11:07.000 143 22484.66 187.52 41501.94 88888.00 2024-05-22 05:11:08.000 143 22484.66 187.50 41501.91 88888.00 2024-05-22 05:11:09.000 143 22484.67 187.53 41501.90 88888.00 2024-05-22 05:11:10.000 143 22484.62 187.55 41501.86 47583.89 2024-05-22 05:11:11.000 143 22484.59 187.55 41501.84 88888.00 2024-05-22 05:11:12.000 143 22484.66 187.58 41501.86 88888.00 2024-05-22 05:11:13.000 143 22484.75 187.64 41501.88 88888.00 2024-05-22 05:11:14.000 143 22484.78 187.70 41501.94 88888.00 2024-05-22 05:11:15.000 143 22484.73 187.69 41501.94 47583.86 2024-05-22 05:11:16.000 143 22484.65 187.60 41501.89 88888.00 2024-05-22 05:11:17.000 143 22484.64 187.60 41501.90 88888.00 2024-05-22 05:11:18.000 143 22484.66 187.69 41501.92 88888.00 2024-05-22 05:11:19.000 143 22484.65 187.73 41501.93 88888.00 2024-05-22 05:11:20.000 143 22484.63 187.69 41501.98 47583.87 2024-05-22 05:11:21.000 143 22484.64 187.64 41502.03 88888.00 2024-05-22 05:11:22.000 143 22484.70 187.68 41502.03 88888.00 2024-05-22 05:11:23.000 143 22484.76 187.74 41501.99 88888.00 2024-05-22 05:11:24.000 143 22484.78 187.74 41501.95 88888.00 2024-05-22 05:11:25.000 143 22484.77 187.73 41501.91 47583.91 2024-05-22 05:11:26.000 143 22484.79 187.71 41501.88 88888.00 2024-05-22 05:11:27.000 143 22484.83 187.66 41501.89 88888.00 2024-05-22 05:11:28.000 143 22484.85 187.67 41501.93 88888.00 2024-05-22 05:11:29.000 143 22484.85 187.72 41501.91 88888.00 2024-05-22 05:11:30.000 143 22484.85 187.74 41501.86 47583.90 2024-05-22 05:11:31.000 143 22484.82 187.75 41501.87 88888.00 2024-05-22 05:11:32.000 143 22484.76 187.78 41501.90 88888.00 2024-05-22 05:11:33.000 143 22484.70 187.85 41501.92 88888.00 2024-05-22 05:11:34.000 143 22484.70 187.91 41501.91 88888.00 2024-05-22 05:11:35.000 143 22484.72 187.88 41501.88 47583.91 2024-05-22 05:11:36.000 143 22484.74 187.81 41501.89 88888.00 2024-05-22 05:11:37.000 143 22484.75 187.79 41501.95 88888.00 2024-05-22 05:11:38.000 143 22484.75 187.77 41501.98 88888.00 2024-05-22 05:11:39.000 143 22484.75 187.73 41501.98 88888.00 2024-05-22 05:11:40.000 143 22484.78 187.71 41501.98 47583.92 2024-05-22 05:11:41.000 143 22484.79 187.72 41502.03 88888.00 2024-05-22 05:11:42.000 143 22484.77 187.73 41502.07 88888.00 2024-05-22 05:11:43.000 143 22484.75 187.75 41502.09 88888.00 2024-05-22 05:11:44.000 143 22484.75 187.71 41502.06 88888.00 2024-05-22 05:11:45.000 143 22484.75 187.64 41502.05 47583.91 2024-05-22 05:11:46.000 143 22484.79 187.57 41502.04 88888.00 2024-05-22 05:11:47.000 143 22484.88 187.55 41502.05 88888.00 2024-05-22 05:11:48.000 143 22484.91 187.60 41502.07 88888.00 2024-05-22 05:11:49.000 143 22484.88 187.66 41502.10 88888.00 2024-05-22 05:11:50.000 143 22484.89 187.67 41502.13 47583.92 2024-05-22 05:11:51.000 143 22484.90 187.64 41502.15 88888.00 2024-05-22 05:11:52.000 143 22484.85 187.62 41502.14 88888.00 2024-05-22 05:11:53.000 143 22484.82 187.63 41502.14 88888.00 2024-05-22 05:11:54.000 143 22484.79 187.61 41502.16 88888.00 2024-05-22 05:11:55.000 143 22484.77 187.57 41502.18 47583.95 2024-05-22 05:11:56.000 143 22484.78 187.57 41502.22 88888.00 2024-05-22 05:11:57.000 143 22484.83 187.62 41502.20 88888.00 2024-05-22 05:11:58.000 143 22484.87 187.66 41502.07 88888.00 2024-05-22 05:11:59.000 143 22484.87 187.66 41501.97 88888.00 2024-05-22 05:12:00.000 143 22484.82 187.63 41501.97 47583.93 2024-05-22 05:12:01.000 143 22484.76 187.61 41502.05 88888.00 2024-05-22 05:12:02.000 143 22484.74 187.64 41502.16 88888.00 2024-05-22 05:12:03.000 143 22484.74 187.68 41502.19 88888.00 2024-05-22 05:12:04.000 143 22484.77 187.70 41502.20 88888.00 2024-05-22 05:12:05.000 143 22484.80 187.72 41502.23 47583.94 2024-05-22 05:12:06.000 143 22484.79 187.73 41502.25 88888.00 2024-05-22 05:12:07.000 143 22484.75 187.72 41502.21 88888.00 2024-05-22 05:12:08.000 143 22484.74 187.74 41502.19 88888.00 2024-05-22 05:12:09.000 143 22484.74 187.81 41502.21 88888.00 2024-05-22 05:12:10.000 143 22484.72 187.84 41502.16 47583.97 2024-05-22 05:12:11.000 143 22484.71 187.80 41502.07 88888.00 2024-05-22 05:12:12.000 143 22484.74 187.77 41502.06 88888.00 2024-05-22 05:12:13.000 143 22484.79 187.78 41502.11 88888.00 2024-05-22 05:12:14.000 143 22484.81 187.80 41502.13 88888.00 2024-05-22 05:12:15.000 143 22484.83 187.79 41502.13 47583.93 2024-05-22 05:12:16.000 143 22484.84 187.80 41502.09 88888.00 2024-05-22 05:12:17.000 143 22484.82 187.84 41502.01 88888.00 2024-05-22 05:12:18.000 143 22484.76 187.82 41501.97 88888.00 2024-05-22 05:12:19.000 143 22484.72 187.78 41502.01 88888.00 2024-05-22 05:12:20.000 143 22484.74 187.79 41502.13 47583.95 2024-05-22 05:12:21.000 143 22484.79 187.82 41502.18 88888.00 2024-05-22 05:12:22.000 143 22484.80 187.84 41502.16 88888.00 2024-05-22 05:12:23.000 143 22484.76 187.87 41502.14 88888.00 2024-05-22 05:12:24.000 143 22484.73 187.88 41502.10 88888.00 2024-05-22 05:12:25.000 143 22484.70 187.81 41502.03 47583.94 2024-05-22 05:12:26.000 143 22484.65 187.70 41502.01 88888.00 2024-05-22 05:12:27.000 143 22484.59 187.69 41502.00 88888.00 2024-05-22 05:12:28.000 143 22484.57 187.78 41501.98 88888.00 2024-05-22 05:12:29.000 143 22484.62 187.86 41502.01 88888.00 2024-05-22 05:12:30.000 143 22484.64 187.85 41502.04 47583.94 2024-05-22 05:12:31.000 143 22484.62 187.78 41502.04 88888.00 2024-05-22 05:12:32.000 143 22484.61 187.72 41502.02 88888.00 2024-05-22 05:12:33.000 143 22484.62 187.68 41501.96 88888.00 2024-05-22 05:12:34.000 143 22484.62 187.64 41501.93 88888.00 2024-05-22 05:12:35.000 143 22484.61 187.68 41501.93 47583.95 2024-05-22 05:12:36.000 143 22484.61 187.76 41501.97 88888.00 2024-05-22 05:12:37.000 143 22484.66 187.80 41502.03 88888.00 2024-05-22 05:12:38.000 143 22484.65 187.75 41502.03 88888.00 2024-05-22 05:12:39.000 143 22484.60 187.69 41501.96 88888.00 2024-05-22 05:12:40.000 143 22484.60 187.73 41501.93 47583.93 2024-05-22 05:12:41.000 143 22484.65 187.82 41501.94 88888.00 2024-05-22 05:12:42.000 143 22484.66 187.84 41501.94 88888.00 2024-05-22 05:12:43.000 143 22484.62 187.83 41501.96 88888.00 2024-05-22 05:12:44.000 143 22484.58 187.86 41502.00 88888.00 2024-05-22 05:12:45.000 143 22484.59 187.90 41501.99 47583.90 2024-05-22 05:12:46.000 143 22484.62 187.91 41502.00 88888.00 2024-05-22 05:12:47.000 143 22484.60 187.93 41502.07 88888.00 2024-05-22 05:12:48.000 143 22484.60 187.93 41502.08 88888.00 2024-05-22 05:12:49.000 143 22484.63 187.92 41502.02 88888.00 2024-05-22 05:12:50.000 143 22484.63 187.92 41501.93 47583.88 2024-05-22 05:12:51.000 143 22484.57 187.91 41501.86 88888.00 2024-05-22 05:12:52.000 143 22484.54 187.87 41501.84 88888.00 2024-05-22 05:12:53.000 143 22484.60 187.89 41501.81 88888.00 2024-05-22 05:12:54.000 143 22484.67 188.02 41501.82 88888.00 2024-05-22 05:12:55.000 143 22484.69 188.12 41501.90 47583.88 2024-05-22 05:12:56.000 143 22484.70 188.09 41501.94 88888.00 2024-05-22 05:12:57.000 143 22484.73 188.04 41501.94 88888.00 2024-05-22 05:12:58.000 143 22484.76 188.03 41501.95 88888.00 2024-05-22 05:12:59.000 143 22484.74 187.99 41501.93 88888.00 2024-05-22 05:13:00.000 143 22484.69 187.94 41501.87 47583.86 2024-05-22 05:13:01.000 143 22484.68 187.94 41501.88 88888.00 2024-05-22 05:13:02.000 143 22484.71 187.99 41501.92 88888.00 2024-05-22 05:13:03.000 143 22484.73 188.04 41501.93 88888.00 2024-05-22 05:13:04.000 143 22484.69 188.05 41501.91 88888.00 2024-05-22 05:13:05.000 143 22484.65 188.06 41501.91 47583.87 2024-05-22 05:13:06.000 143 22484.62 188.09 41501.93 88888.00 2024-05-22 05:13:07.000 143 22484.59 188.08 41501.93 88888.00 2024-05-22 05:13:08.000 143 22484.55 188.06 41501.93 88888.00 2024-05-22 05:13:09.000 143 22484.53 188.06 41501.94 88888.00 2024-05-22 05:13:10.000 143 22484.55 188.08 41501.98 47583.85 2024-05-22 05:13:11.000 143 22484.57 188.11 41502.06 88888.00 2024-05-22 05:13:12.000 143 22484.56 188.15 41502.11 88888.00 2024-05-22 05:13:13.000 143 22484.56 188.22 41502.08 88888.00 2024-05-22 05:13:14.000 143 22484.56 188.27 41502.02 88888.00 2024-05-22 05:13:15.000 143 22484.56 188.25 41502.02 47583.83 2024-05-22 05:13:16.000 143 22484.58 188.19 41502.05 88888.00 2024-05-22 05:13:17.000 143 22484.60 188.12 41502.04 88888.00 2024-05-22 05:13:18.000 143 22484.61 188.13 41502.07 88888.00 2024-05-22 05:13:19.000 143 22484.61 188.24 41502.16 88888.00 2024-05-22 05:13:20.000 143 22484.61 188.34 41502.18 47583.87 2024-05-22 05:13:21.000 143 22484.60 188.34 41502.14 88888.00 2024-05-22 05:13:22.000 143 22484.60 188.27 41502.11 88888.00 2024-05-22 05:13:23.000 143 22484.60 188.21 41502.06 88888.00 2024-05-22 05:13:24.000 143 22484.60 188.20 41502.04 88888.00 2024-05-22 05:13:25.000 143 22484.61 188.20 41502.08 47583.84 2024-05-22 05:13:26.000 143 22484.61 188.13 41502.12 88888.00 2024-05-22 05:13:27.000 143 22484.62 188.09 41502.11 88888.00 2024-05-22 05:13:28.000 143 22484.63 188.16 41502.06 88888.00 2024-05-22 05:13:29.000 143 22484.59 188.24 41501.96 88888.00 2024-05-22 05:13:30.000 143 22484.52 188.24 41501.88 47583.87 2024-05-22 05:13:31.000 143 22484.50 188.19 41501.88 88888.00 2024-05-22 05:13:32.000 143 22484.54 188.18 41501.96 88888.00 2024-05-22 05:13:33.000 143 22484.57 188.15 41502.06 88888.00 2024-05-22 05:13:34.000 143 22484.58 188.16 41502.11 88888.00 2024-05-22 05:13:35.000 143 22484.62 188.21 41502.10 47583.87 2024-05-22 05:13:36.000 143 22484.61 188.24 41502.11 88888.00 2024-05-22 05:13:37.000 143 22484.59 188.23 41502.09 88888.00 2024-05-22 05:13:38.000 143 22484.61 188.26 41502.07 88888.00 2024-05-22 05:13:39.000 143 22484.62 188.33 41502.05 88888.00 2024-05-22 05:13:40.000 143 22484.62 188.29 41502.01 47583.88 2024-05-22 05:13:41.000 143 22484.59 188.19 41502.00 88888.00 2024-05-22 05:13:42.000 143 22484.52 188.18 41502.04 88888.00 2024-05-22 05:13:43.000 143 22484.48 188.25 41502.10 88888.00 2024-05-22 05:13:44.000 143 22484.53 188.31 41502.18 88888.00 2024-05-22 05:13:45.000 143 22484.57 188.32 41502.26 47583.90 2024-05-22 05:13:46.000 143 22484.56 188.28 41502.28 88888.00 2024-05-22 05:13:47.000 143 22484.55 188.25 41502.22 88888.00 2024-05-22 05:13:48.000 143 22484.57 188.21 41502.14 88888.00 2024-05-22 05:13:49.000 143 22484.61 188.18 41502.09 88888.00 2024-05-22 05:13:50.000 143 22484.62 188.18 41502.04 47583.88 2024-05-22 05:13:51.000 143 22484.59 188.16 41502.02 88888.00 2024-05-22 05:13:52.000 143 22484.57 188.15 41502.04 88888.00 2024-05-22 05:13:53.000 143 22484.60 188.18 41502.04 88888.00 2024-05-22 05:13:54.000 143 22484.66 188.25 41502.04 88888.00 2024-05-22 05:13:55.000 143 22484.68 188.30 41502.10 47583.90 2024-05-22 05:13:56.000 143 22484.64 188.29 41502.10 88888.00 2024-05-22 05:13:57.000 143 22484.58 188.22 41502.01 88888.00 2024-05-22 05:13:58.000 143 22484.55 188.19 41501.96 88888.00 2024-05-22 05:13:59.000 143 22484.57 188.25 41501.99 88888.00 2024-05-22 05:14:00.000 143 22484.60 188.33 41502.03 47583.91 2024-05-22 05:14:01.000 143 22484.61 188.32 41502.04 88888.00 2024-05-22 05:14:02.000 143 22484.60 188.26 41502.04 88888.00 2024-05-22 05:14:03.000 143 22484.61 188.26 41502.10 88888.00 2024-05-22 05:14:04.000 143 22484.64 188.29 41502.15 88888.00 2024-05-22 05:14:05.000 143 22484.65 188.28 41502.11 47583.94 2024-05-22 05:14:06.000 143 22484.64 188.23 41502.03 88888.00 2024-05-22 05:14:07.000 143 22484.59 188.18 41502.00 88888.00 2024-05-22 05:14:08.000 143 22484.56 188.16 41502.02 88888.00 2024-05-22 05:14:09.000 143 22484.59 188.21 41502.14 88888.00 2024-05-22 05:14:10.000 143 22484.61 188.28 41502.26 47583.94 2024-05-22 05:14:11.000 143 22484.59 188.28 41502.24 88888.00 2024-05-22 05:14:12.000 143 22484.58 188.23 41502.16 88888.00 2024-05-22 05:14:13.000 143 22484.58 188.21 41502.14 88888.00 2024-05-22 05:14:14.000 143 22484.60 188.22 41502.17 88888.00 2024-05-22 05:14:15.000 143 22484.65 188.21 41502.15 47583.95 2024-05-22 05:14:16.000 143 22484.68 188.14 41502.11 88888.00 2024-05-22 05:14:17.000 143 22484.68 188.17 41502.12 88888.00 2024-05-22 05:14:18.000 143 22484.65 188.26 41502.17 88888.00 2024-05-22 05:14:19.000 143 22484.66 188.31 41502.20 88888.00 2024-05-22 05:14:20.000 143 22484.68 188.29 41502.14 47583.95 2024-05-22 05:14:21.000 143 22484.67 188.25 41502.04 88888.00 2024-05-22 05:14:22.000 143 22484.68 188.23 41502.03 88888.00 2024-05-22 05:14:23.000 143 22484.70 188.23 41502.09 88888.00 2024-05-22 05:14:24.000 143 22484.71 188.24 41502.11 88888.00 2024-05-22 05:14:25.000 143 22484.73 188.29 41502.13 47583.95 2024-05-22 05:14:26.000 143 22484.75 188.31 41502.18 88888.00 2024-05-22 05:14:27.000 143 22484.72 188.28 41502.17 88888.00 2024-05-22 05:14:28.000 143 22484.68 188.26 41502.11 88888.00 2024-05-22 05:14:29.000 143 22484.65 188.29 41502.04 88888.00 2024-05-22 05:14:30.000 143 22484.65 188.31 41501.99 47583.98 2024-05-22 05:14:31.000 143 22484.66 188.26 41501.95 88888.00 2024-05-22 05:14:32.000 143 22484.63 188.21 41501.96 88888.00 2024-05-22 05:14:33.000 143 22484.61 188.21 41502.01 88888.00 2024-05-22 05:14:34.000 143 22484.62 188.26 41502.02 88888.00 2024-05-22 05:14:35.000 143 22484.60 188.32 41501.99 47583.96 2024-05-22 05:14:36.000 143 22484.59 188.34 41502.02 88888.00 2024-05-22 05:14:37.000 143 22484.61 188.36 41502.04 88888.00 2024-05-22 05:14:38.000 143 22484.62 188.38 41502.03 88888.00 2024-05-22 05:14:39.000 143 22484.60 188.34 41502.04 88888.00 2024-05-22 05:14:40.000 143 22484.61 188.27 41502.02 47583.99 2024-05-22 05:14:41.000 143 22484.65 188.25 41501.95 88888.00 2024-05-22 05:14:42.000 143 22484.70 188.27 41501.93 88888.00 2024-05-22 05:14:43.000 143 22484.73 188.31 41502.02 88888.00 2024-05-22 05:14:44.000 143 22484.73 188.38 41502.16 88888.00 2024-05-22 05:14:45.000 143 22484.72 188.43 41502.20 47583.96 2024-05-22 05:14:46.000 143 22484.69 188.40 41502.14 88888.00 2024-05-22 05:14:47.000 143 22484.67 188.36 41502.13 88888.00 2024-05-22 05:14:48.000 143 22484.64 188.34 41502.17 88888.00 2024-05-22 05:14:49.000 143 22484.60 188.34 41502.19 88888.00 2024-05-22 05:14:50.000 143 22484.63 188.36 41502.19 47583.97 2024-05-22 05:14:51.000 143 22484.67 188.35 41502.21 88888.00 2024-05-22 05:14:52.000 143 22484.65 188.32 41502.19 88888.00 2024-05-22 05:14:53.000 143 22484.63 188.36 41502.19 88888.00 2024-05-22 05:14:54.000 143 22484.68 188.43 41502.23 88888.00 2024-05-22 05:14:55.000 143 22484.72 188.40 41502.29 47583.97 2024-05-22 05:14:56.000 143 22484.70 188.28 41502.31 88888.00 2024-05-22 05:14:57.000 143 22484.72 188.22 41502.29 88888.00 2024-05-22 05:14:58.000 143 22484.76 188.29 41502.27 88888.00 2024-05-22 05:14:59.000 143 22484.76 188.42 41502.30 88888.00 2024-05-22 05:15:00.000 143 22484.76 188.48 41502.38 47583.97 2024-05-22 05:15:01.000 143 22484.79 188.48 41502.41 88888.00 2024-05-22 05:15:02.000 143 22484.78 188.43 41502.35 88888.00 2024-05-22 05:15:03.000 143 22484.72 188.36 41502.26 88888.00 2024-05-22 05:15:04.000 143 22484.68 188.33 41502.19 88888.00 2024-05-22 05:15:05.000 143 22484.67 188.30 41502.16 47583.95 2024-05-22 05:15:06.000 143 22484.69 188.28 41502.16 88888.00 2024-05-22 05:15:07.000 143 22484.69 188.36 41502.18 88888.00 2024-05-22 05:15:08.000 143 22484.63 188.47 41502.18 88888.00 2024-05-22 05:15:09.000 143 22484.60 188.53 41502.18 88888.00 2024-05-22 05:15:10.000 143 22484.66 188.52 41502.21 47583.98 2024-05-22 05:15:11.000 143 22484.69 188.47 41502.20 88888.00 2024-05-22 05:15:12.000 143 22484.62 188.41 41502.14 88888.00 2024-05-22 05:15:13.000 143 22484.55 188.42 41502.11 88888.00 2024-05-22 05:15:14.000 143 22484.55 188.52 41502.13 88888.00 2024-05-22 05:15:15.000 143 22484.57 188.60 41502.19 47583.94 2024-05-22 05:15:16.000 143 22484.60 188.57 41502.22 88888.00 2024-05-22 05:15:17.000 143 22484.64 188.53 41502.23 88888.00 2024-05-22 05:15:18.000 143 22484.68 188.57 41502.22 88888.00 2024-05-22 05:15:19.000 143 22484.71 188.64 41502.22 88888.00 2024-05-22 05:15:20.000 143 22484.68 188.66 41502.23 47583.95 2024-05-22 05:15:21.000 143 22484.62 188.65 41502.20 88888.00 2024-05-22 05:15:22.000 143 22484.60 188.61 41502.13 88888.00 2024-05-22 05:15:23.000 143 22484.60 188.59 41502.11 88888.00 2024-05-22 05:15:24.000 143 22484.58 188.62 41502.15 88888.00 2024-05-22 05:15:25.000 143 22484.55 188.66 41502.18 47583.95 2024-05-22 05:15:26.000 143 22484.56 188.74 41502.21 88888.00 2024-05-22 05:15:27.000 143 22484.58 188.81 41502.24 88888.00 2024-05-22 05:15:28.000 143 22484.60 188.79 41502.23 88888.00 2024-05-22 05:15:29.000 143 22484.60 188.75 41502.19 88888.00 2024-05-22 05:15:30.000 143 22484.55 188.75 41502.16 47583.95 2024-05-22 05:15:31.000 143 22484.54 188.75 41502.16 88888.00 2024-05-22 05:15:32.000 143 22484.60 188.78 41502.20 88888.00 2024-05-22 05:15:33.000 143 22484.65 188.85 41502.24 88888.00 2024-05-22 05:15:34.000 143 22484.67 188.91 41502.27 88888.00 2024-05-22 05:15:35.000 143 22484.69 188.92 41502.26 47583.96 2024-05-22 05:15:36.000 143 22484.71 188.85 41502.18 88888.00 2024-05-22 05:15:37.000 143 22484.72 188.75 41502.15 88888.00 2024-05-22 05:15:38.000 143 22484.72 188.73 41502.21 88888.00 2024-05-22 05:15:39.000 143 22484.69 188.84 41502.27 88888.00 2024-05-22 05:15:40.000 143 22484.68 188.95 41502.27 47583.95 2024-05-22 05:15:41.000 143 22484.69 188.95 41502.24 88888.00 2024-05-22 05:15:42.000 143 22484.71 188.92 41502.19 88888.00 2024-05-22 05:15:43.000 143 22484.73 188.98 41502.16 88888.00 2024-05-22 05:15:44.000 143 22484.72 189.02 41502.12 88888.00 2024-05-22 05:15:45.000 143 22484.68 188.98 41502.06 47583.97 2024-05-22 05:15:46.000 143 22484.66 188.95 41502.04 88888.00 2024-05-22 05:15:47.000 143 22484.72 188.97 41502.09 88888.00 2024-05-22 05:15:48.000 143 22484.81 189.04 41502.16 88888.00 2024-05-22 05:15:49.000 143 22484.81 189.11 41502.18 88888.00 2024-05-22 05:15:50.000 143 22484.74 189.10 41502.15 47583.98 2024-05-22 05:15:51.000 143 22484.72 189.08 41502.14 88888.00 2024-05-22 05:15:52.000 143 22484.76 189.06 41502.16 88888.00 2024-05-22 05:15:53.000 143 22484.77 189.04 41502.18 88888.00 2024-05-22 05:15:54.000 143 22484.76 189.07 41502.22 88888.00 2024-05-22 05:15:55.000 143 22484.76 189.10 41502.23 47583.99 2024-05-22 05:15:56.000 143 22484.77 189.08 41502.22 88888.00 2024-05-22 05:15:57.000 143 22484.77 189.07 41502.24 88888.00 2024-05-22 05:15:58.000 143 22484.77 189.12 41502.27 88888.00 2024-05-22 05:15:59.000 143 22484.76 189.18 41502.31 88888.00 2024-05-22 05:16:00.000 143 22484.75 189.16 41502.38 47584.03 2024-05-22 05:16:01.000 143 22484.73 189.05 41502.36 88888.00 2024-05-22 05:16:02.000 143 22484.73 188.97 41502.28 88888.00 2024-05-22 05:16:03.000 143 22484.72 189.00 41502.22 88888.00 2024-05-22 05:16:04.000 143 22484.70 189.04 41502.20 88888.00 2024-05-22 05:16:05.000 143 22484.73 189.01 41502.18 47583.98 2024-05-22 05:16:06.000 143 22484.78 188.99 41502.15 88888.00 2024-05-22 05:16:07.000 143 22484.83 189.05 41502.13 88888.00 2024-05-22 05:16:08.000 143 22484.87 189.11 41502.14 88888.00 2024-05-22 05:16:09.000 143 22484.89 189.12 41502.18 88888.00 2024-05-22 05:16:10.000 143 22484.87 189.09 41502.23 47584.05 2024-05-22 05:16:11.000 143 22484.82 189.07 41502.22 88888.00 2024-05-22 05:16:12.000 143 22484.78 189.09 41502.21 88888.00 2024-05-22 05:16:13.000 143 22484.82 189.15 41502.26 88888.00 2024-05-22 05:16:14.000 143 22484.89 189.18 41502.31 88888.00 2024-05-22 05:16:15.000 143 22484.89 189.20 41502.29 47584.05 2024-05-22 05:16:16.000 143 22484.87 189.20 41502.26 88888.00 2024-05-22 05:16:17.000 143 22484.90 189.17 41502.26 88888.00 2024-05-22 05:16:18.000 143 22484.92 189.12 41502.28 88888.00 2024-05-22 05:16:19.000 143 22484.90 189.11 41502.30 88888.00 2024-05-22 05:16:20.000 143 22484.84 189.08 41502.27 47584.10 2024-05-22 05:16:21.000 143 22484.78 189.05 41502.21 88888.00 2024-05-22 05:16:22.000 143 22484.76 189.05 41502.19 88888.00 2024-05-22 05:16:23.000 143 22484.76 189.07 41502.19 88888.00 2024-05-22 05:16:24.000 143 22484.78 189.10 41502.21 88888.00 2024-05-22 05:16:25.000 143 22484.79 189.11 41502.18 47584.10 2024-05-22 05:16:26.000 143 22484.76 189.06 41502.07 88888.00 2024-05-22 05:16:27.000 143 22484.71 189.00 41501.98 88888.00 2024-05-22 05:16:28.000 143 22484.73 188.96 41501.99 88888.00 2024-05-22 05:16:29.000 143 22484.81 188.92 41502.05 88888.00 2024-05-22 05:16:30.000 143 22484.87 188.91 41502.13 47584.07 2024-05-22 05:16:31.000 143 22484.87 188.94 41502.20 88888.00 2024-05-22 05:16:32.000 143 22484.85 189.02 41502.26 88888.00 2024-05-22 05:16:33.000 143 22484.86 189.11 41502.29 88888.00 2024-05-22 05:16:34.000 143 22484.85 189.15 41502.26 88888.00 2024-05-22 05:16:35.000 143 22484.83 189.10 41502.19 47584.10 2024-05-22 05:16:36.000 143 22484.86 189.06 41502.19 88888.00 2024-05-22 05:16:37.000 143 22484.91 189.07 41502.23 88888.00 2024-05-22 05:16:38.000 143 22484.92 189.07 41502.23 88888.00 2024-05-22 05:16:39.000 143 22484.92 189.09 41502.22 88888.00 2024-05-22 05:16:40.000 143 22484.91 189.13 41502.20 47584.12 2024-05-22 05:16:41.000 143 22484.88 189.14 41502.16 88888.00 2024-05-22 05:16:42.000 143 22484.86 189.10 41502.12 88888.00 2024-05-22 05:16:43.000 143 22484.88 189.07 41502.11 88888.00 2024-05-22 05:16:44.000 143 22484.90 189.10 41502.13 88888.00 2024-05-22 05:16:45.000 143 22484.90 189.13 41502.16 47584.16 2024-05-22 05:16:46.000 143 22484.92 189.09 41502.18 88888.00 2024-05-22 05:16:47.000 143 22484.94 189.05 41502.18 88888.00 2024-05-22 05:16:48.000 143 22484.97 189.08 41502.19 88888.00 2024-05-22 05:16:49.000 143 22484.97 189.18 41502.25 88888.00 2024-05-22 05:16:50.000 143 22484.98 189.21 41502.26 47584.20 2024-05-22 05:16:51.000 143 22484.99 189.14 41502.17 88888.00 2024-05-22 05:16:52.000 143 22485.00 189.10 41502.12 88888.00 2024-05-22 05:16:53.000 143 22484.99 189.10 41502.11 88888.00 2024-05-22 05:16:54.000 143 22484.98 189.07 41502.10 88888.00 2024-05-22 05:16:55.000 143 22484.95 189.05 41502.16 47584.19 2024-05-22 05:16:56.000 143 22484.91 189.06 41502.25 88888.00 2024-05-22 05:16:57.000 143 22484.90 189.04 41502.32 88888.00 2024-05-22 05:16:58.000 143 22484.95 189.01 41502.32 88888.00 2024-05-22 05:16:59.000 143 22484.98 189.01 41502.29 88888.00 2024-05-22 05:17:00.000 143 22484.92 189.02 41502.20 47584.22 2024-05-22 05:17:01.000 143 22484.88 189.02 41502.14 88888.00 2024-05-22 05:17:02.000 143 22484.93 189.05 41502.16 88888.00 2024-05-22 05:17:03.000 143 22484.99 189.11 41502.18 88888.00 2024-05-22 05:17:04.000 143 22484.99 189.12 41502.18 88888.00 2024-05-22 05:17:05.000 143 22484.98 189.08 41502.23 47584.24 2024-05-22 05:17:06.000 143 22484.98 189.02 41502.31 88888.00 2024-05-22 05:17:07.000 143 22485.00 188.97 41502.33 88888.00 2024-05-22 05:17:08.000 143 22485.00 188.96 41502.31 88888.00 2024-05-22 05:17:09.000 143 22485.01 189.00 41502.33 88888.00 2024-05-22 05:17:10.000 143 22485.03 189.01 41502.33 47584.26 2024-05-22 05:17:11.000 143 22485.05 188.97 41502.26 88888.00 2024-05-22 05:17:12.000 143 22485.07 188.98 41502.21 88888.00 2024-05-22 05:17:13.000 143 22485.06 189.00 41502.21 88888.00 2024-05-22 05:17:14.000 143 22485.07 188.99 41502.26 88888.00 2024-05-22 05:17:15.000 143 22485.09 188.98 41502.25 47584.23 2024-05-22 05:17:16.000 143 22485.10 188.98 41502.18 88888.00 2024-05-22 05:17:17.000 143 22485.10 189.00 41502.18 88888.00 2024-05-22 05:17:18.000 143 22485.06 189.03 41502.23 88888.00 2024-05-22 05:17:19.000 143 22485.01 189.01 41502.19 88888.00 2024-05-22 05:17:20.000 143 22485.00 188.99 41502.17 47584.26 2024-05-22 05:17:21.000 143 22485.03 189.01 41502.25 88888.00 2024-05-22 05:17:22.000 143 22485.06 189.06 41502.32 88888.00 2024-05-22 05:17:23.000 143 22485.04 189.06 41502.28 88888.00 2024-05-22 05:17:24.000 143 22485.00 188.98 41502.17 88888.00 2024-05-22 05:17:25.000 143 22484.96 188.90 41502.13 47584.28 2024-05-22 05:17:26.000 143 22484.92 188.87 41502.18 88888.00 2024-05-22 05:17:27.000 143 22484.90 188.91 41502.21 88888.00 2024-05-22 05:17:28.000 143 22484.90 189.02 41502.20 88888.00 2024-05-22 05:17:29.000 143 22484.92 189.09 41502.21 88888.00 2024-05-22 05:17:30.000 143 22484.97 189.08 41502.26 47584.25 2024-05-22 05:17:31.000 143 22485.04 189.07 41502.34 88888.00 2024-05-22 05:17:32.000 143 22485.06 189.07 41502.38 88888.00 2024-05-22 05:17:33.000 143 22485.02 189.07 41502.34 88888.00 2024-05-22 05:17:34.000 143 22484.98 189.09 41502.27 88888.00 2024-05-22 05:17:35.000 143 22484.97 189.11 41502.26 47584.29 2024-05-22 05:17:36.000 143 22484.98 189.09 41502.31 88888.00 2024-05-22 05:17:37.000 143 22485.01 189.07 41502.28 88888.00 2024-05-22 05:17:38.000 143 22485.01 189.08 41502.18 88888.00 2024-05-22 05:17:39.000 143 22485.00 189.10 41502.17 88888.00 2024-05-22 05:17:40.000 143 22485.03 189.13 41502.21 47584.29 2024-05-22 05:17:41.000 143 22485.06 189.19 41502.27 88888.00 2024-05-22 05:17:42.000 143 22485.03 189.18 41502.34 88888.00 2024-05-22 05:17:43.000 143 22485.00 189.11 41502.38 88888.00 2024-05-22 05:17:44.000 143 22485.03 189.10 41502.38 88888.00 2024-05-22 05:17:45.000 143 22485.09 189.12 41502.41 47584.35 2024-05-22 05:17:46.000 143 22485.18 189.10 41502.46 88888.00 2024-05-22 05:17:47.000 143 22485.25 189.07 41502.47 88888.00 2024-05-22 05:17:48.000 143 22485.23 189.06 41502.43 88888.00 2024-05-22 05:17:49.000 143 22485.17 189.07 41502.35 88888.00 2024-05-22 05:17:50.000 143 22485.10 189.08 41502.27 47584.30 2024-05-22 05:17:51.000 143 22485.09 189.07 41502.24 88888.00 2024-05-22 05:17:52.000 143 22485.16 189.05 41502.27 88888.00 2024-05-22 05:17:53.000 143 22485.22 189.12 41502.33 88888.00 2024-05-22 05:17:54.000 143 22485.23 189.20 41502.38 88888.00 2024-05-22 05:17:55.000 143 22485.22 189.25 41502.46 47584.32 2024-05-22 05:17:56.000 143 22485.24 189.27 41502.52 88888.00 2024-05-22 05:17:57.000 143 22485.24 189.26 41502.50 88888.00 2024-05-22 05:17:58.000 143 22485.23 189.23 41502.47 88888.00 2024-05-22 05:17:59.000 143 22485.23 189.22 41502.45 88888.00 2024-05-22 05:18:00.000 143 22485.21 189.20 41502.41 47584.35 2024-05-22 05:18:01.000 143 22485.19 189.16 41502.38 88888.00 2024-05-22 05:18:02.000 143 22485.20 189.18 41502.37 88888.00 2024-05-22 05:18:03.000 143 22485.23 189.26 41502.45 88888.00 2024-05-22 05:18:04.000 143 22485.23 189.29 41502.54 88888.00 2024-05-22 05:18:05.000 143 22485.17 189.22 41502.47 47584.33 2024-05-22 05:18:06.000 143 22485.12 189.10 41502.34 88888.00 2024-05-22 05:18:07.000 143 22485.16 189.07 41502.35 88888.00 2024-05-22 05:18:08.000 143 22485.20 189.15 41502.41 88888.00 2024-05-22 05:18:09.000 143 22485.16 189.22 41502.39 88888.00 2024-05-22 05:18:10.000 143 22485.12 189.23 41502.37 47584.35 2024-05-22 05:18:11.000 143 22485.14 189.23 41502.43 88888.00 2024-05-22 05:18:12.000 143 22485.16 189.19 41502.45 88888.00 2024-05-22 05:18:13.000 143 22485.16 189.16 41502.36 88888.00 2024-05-22 05:18:14.000 143 22485.15 189.16 41502.28 88888.00 2024-05-22 05:18:15.000 143 22485.13 189.15 41502.28 47584.37 2024-05-22 05:18:16.000 143 22485.07 189.11 41502.33 88888.00 2024-05-22 05:18:17.000 143 22485.02 189.09 41502.42 88888.00 2024-05-22 05:18:18.000 143 22485.04 189.11 41502.49 88888.00 2024-05-22 05:18:19.000 143 22485.10 189.19 41502.50 88888.00 2024-05-22 05:18:20.000 143 22485.15 189.25 41502.47 47584.37 2024-05-22 05:18:21.000 143 22485.16 189.24 41502.40 88888.00 2024-05-22 05:18:22.000 143 22485.16 189.18 41502.32 88888.00 2024-05-22 05:18:23.000 143 22485.14 189.16 41502.29 88888.00 2024-05-22 05:18:24.000 143 22485.11 189.21 41502.31 88888.00 2024-05-22 05:18:25.000 143 22485.09 189.26 41502.34 47584.36 2024-05-22 05:18:26.000 143 22485.11 189.28 41502.37 88888.00 2024-05-22 05:18:27.000 143 22485.16 189.28 41502.44 88888.00 2024-05-22 05:18:28.000 143 22485.22 189.29 41502.49 88888.00 2024-05-22 05:18:29.000 143 22485.26 189.31 41502.50 88888.00 2024-05-22 05:18:30.000 143 22485.26 189.30 41502.46 47584.41 2024-05-22 05:18:31.000 143 22485.23 189.25 41502.41 88888.00 2024-05-22 05:18:32.000 143 22485.20 189.22 41502.41 88888.00 2024-05-22 05:18:33.000 143 22485.19 189.21 41502.41 88888.00 2024-05-22 05:18:34.000 143 22485.19 189.21 41502.39 88888.00 2024-05-22 05:18:35.000 143 22485.22 189.23 41502.36 47584.42 2024-05-22 05:18:36.000 143 22485.24 189.28 41502.34 88888.00 2024-05-22 05:18:37.000 143 22485.25 189.33 41502.39 88888.00 2024-05-22 05:18:38.000 143 22485.28 189.35 41502.51 88888.00 2024-05-22 05:18:39.000 143 22485.29 189.36 41502.57 88888.00 2024-05-22 05:18:40.000 143 22485.28 189.36 41502.53 47584.43 2024-05-22 05:18:41.000 143 22485.26 189.31 41502.46 88888.00 2024-05-22 05:18:42.000 143 22485.26 189.25 41502.50 88888.00 2024-05-22 05:18:43.000 143 22485.31 189.28 41502.64 88888.00 2024-05-22 05:18:44.000 143 22485.35 189.34 41502.70 88888.00 2024-05-22 05:18:45.000 143 22485.36 189.37 41502.68 47584.46 2024-05-22 05:18:46.000 143 22485.37 189.37 41502.66 88888.00 2024-05-22 05:18:47.000 143 22485.36 189.33 41502.61 88888.00 2024-05-22 05:18:48.000 143 22485.32 189.26 41502.50 88888.00 2024-05-22 05:18:49.000 143 22485.24 189.24 41502.41 88888.00 2024-05-22 05:18:50.000 143 22485.21 189.29 41502.41 47584.47 2024-05-22 05:18:51.000 143 22485.23 189.34 41502.46 88888.00 2024-05-22 05:18:52.000 143 22485.26 189.30 41502.48 88888.00 2024-05-22 05:18:53.000 143 22485.31 189.26 41502.45 88888.00 2024-05-22 05:18:54.000 143 22485.31 189.28 41502.47 88888.00 2024-05-22 05:18:55.000 143 22485.26 189.28 41502.51 47584.47 2024-05-22 05:18:56.000 143 22485.22 189.22 41502.50 88888.00 2024-05-22 05:18:57.000 143 22485.20 189.18 41502.50 88888.00 2024-05-22 05:18:58.000 143 22485.23 189.22 41502.53 88888.00 2024-05-22 05:18:59.000 143 22485.28 189.30 41502.52 88888.00 2024-05-22 05:19:00.000 143 22485.31 189.35 41502.41 47584.49 2024-05-22 05:19:01.000 143 22485.28 189.32 41502.35 88888.00 2024-05-22 05:19:02.000 143 22485.30 189.28 41502.39 88888.00 2024-05-22 05:19:03.000 143 22485.34 189.31 41502.43 88888.00 2024-05-22 05:19:04.000 143 22485.37 189.34 41502.44 88888.00 2024-05-22 05:19:05.000 143 22485.36 189.33 41502.45 47584.47 2024-05-22 05:19:06.000 143 22485.34 189.29 41502.46 88888.00 2024-05-22 05:19:07.000 143 22485.32 189.26 41502.50 88888.00 2024-05-22 05:19:08.000 143 22485.32 189.26 41502.56 88888.00 2024-05-22 05:19:09.000 143 22485.33 189.26 41502.56 88888.00 2024-05-22 05:19:10.000 143 22485.33 189.22 41502.53 47584.51 2024-05-22 05:19:11.000 143 22485.31 189.15 41502.49 88888.00 2024-05-22 05:19:12.000 143 22485.27 189.12 41502.44 88888.00 2024-05-22 05:19:13.000 143 22485.24 189.13 41502.43 88888.00 2024-05-22 05:19:14.000 143 22485.22 189.12 41502.44 88888.00 2024-05-22 05:19:15.000 143 22485.22 189.09 41502.50 47584.49 2024-05-22 05:19:16.000 143 22485.24 189.09 41502.57 88888.00 2024-05-22 05:19:17.000 143 22485.28 189.06 41502.57 88888.00 2024-05-22 05:19:18.000 143 22485.32 189.04 41502.59 88888.00 2024-05-22 05:19:19.000 143 22485.36 189.05 41502.67 88888.00 2024-05-22 05:19:20.000 143 22485.35 189.05 41502.69 47584.50 2024-05-22 05:19:21.000 143 22485.25 189.01 41502.57 88888.00 2024-05-22 05:19:22.000 143 22485.15 188.97 41502.41 88888.00 2024-05-22 05:19:23.000 143 22485.18 188.95 41502.36 88888.00 2024-05-22 05:19:24.000 143 22485.28 188.95 41502.43 88888.00 2024-05-22 05:19:25.000 143 22485.33 188.96 41502.48 47584.52 2024-05-22 05:19:26.000 143 22485.33 188.96 41502.43 88888.00 2024-05-22 05:19:27.000 143 22485.33 188.98 41502.38 88888.00 2024-05-22 05:19:28.000 143 22485.33 189.01 41502.36 88888.00 2024-05-22 05:19:29.000 143 22485.32 189.00 41502.34 88888.00 2024-05-22 05:19:30.000 143 22485.31 189.00 41502.32 47584.54 2024-05-22 05:19:31.000 143 22485.32 189.02 41502.37 88888.00 2024-05-22 05:19:32.000 143 22485.32 189.04 41502.46 88888.00 2024-05-22 05:19:33.000 143 22485.34 189.08 41502.50 88888.00 2024-05-22 05:19:34.000 143 22485.35 189.16 41502.54 88888.00 2024-05-22 05:19:35.000 143 22485.38 189.19 41502.61 47584.52 2024-05-22 05:19:36.000 143 22485.38 189.12 41502.62 88888.00 2024-05-22 05:19:37.000 143 22485.33 189.07 41502.54 88888.00 2024-05-22 05:19:38.000 143 22485.28 189.10 41502.44 88888.00 2024-05-22 05:19:39.000 143 22485.27 189.13 41502.39 88888.00 2024-05-22 05:19:40.000 143 22485.29 189.15 41502.43 47584.52 2024-05-22 05:19:41.000 143 22485.31 189.16 41502.48 88888.00 2024-05-22 05:19:42.000 143 22485.31 189.20 41502.48 88888.00 2024-05-22 05:19:43.000 143 22485.34 189.23 41502.48 88888.00 2024-05-22 05:19:44.000 143 22485.36 189.20 41502.54 88888.00 2024-05-22 05:19:45.000 143 22485.33 189.15 41502.56 47584.53 2024-05-22 05:19:46.000 143 22485.25 189.14 41502.50 88888.00 2024-05-22 05:19:47.000 143 22485.21 189.19 41502.46 88888.00 2024-05-22 05:19:48.000 143 22485.26 189.26 41502.48 88888.00 2024-05-22 05:19:49.000 143 22485.33 189.36 41502.56 88888.00 2024-05-22 05:19:50.000 143 22485.35 189.43 41502.62 47584.56 2024-05-22 05:19:51.000 143 22485.31 189.46 41502.62 88888.00 2024-05-22 05:19:52.000 143 22485.26 189.43 41502.58 88888.00 2024-05-22 05:19:53.000 143 22485.22 189.38 41502.52 88888.00 2024-05-22 05:19:54.000 143 22485.23 189.36 41502.49 88888.00 2024-05-22 05:19:55.000 143 22485.30 189.38 41502.50 47584.53 2024-05-22 05:19:56.000 143 22485.39 189.39 41502.48 88888.00 2024-05-22 05:19:57.000 143 22485.44 189.41 41502.48 88888.00 2024-05-22 05:19:58.000 143 22485.41 189.41 41502.49 88888.00 2024-05-22 05:19:59.000 143 22485.34 189.42 41502.50 88888.00 2024-05-22 05:20:00.000 143 22485.31 189.46 41502.55 47584.56 2024-05-22 05:20:01.000 143 22485.31 189.51 41502.60 88888.00 2024-05-22 05:20:02.000 143 22485.25 189.52 41502.55 88888.00 2024-05-22 05:20:03.000 143 22485.19 189.49 41502.49 88888.00 2024-05-22 05:20:04.000 143 22485.24 189.48 41502.49 88888.00 2024-05-22 05:20:05.000 143 22485.30 189.51 41502.55 47584.57 2024-05-22 05:20:06.000 143 22485.31 189.55 41502.63 88888.00 2024-05-22 05:20:07.000 143 22485.33 189.59 41502.69 88888.00 2024-05-22 05:20:08.000 143 22485.37 189.60 41502.69 88888.00 2024-05-22 05:20:09.000 143 22485.40 189.60 41502.64 88888.00 2024-05-22 05:20:10.000 143 22485.35 189.60 41502.56 47584.57 2024-05-22 05:20:11.000 143 22485.29 189.57 41502.49 88888.00 2024-05-22 05:20:12.000 143 22485.30 189.55 41502.47 88888.00 2024-05-22 05:20:13.000 143 22485.36 189.58 41502.49 88888.00 2024-05-22 05:20:14.000 143 22485.40 189.65 41502.50 88888.00 2024-05-22 05:20:15.000 143 22485.40 189.65 41502.50 47584.60 2024-05-22 05:20:16.000 143 22485.38 189.60 41502.50 88888.00 2024-05-22 05:20:17.000 143 22485.42 189.56 41502.53 88888.00 2024-05-22 05:20:18.000 143 22485.42 189.49 41502.59 88888.00 2024-05-22 05:20:19.000 143 22485.33 189.41 41502.60 88888.00 2024-05-22 05:20:20.000 143 22485.24 189.40 41502.57 47584.61 2024-05-22 05:20:21.000 143 22485.25 189.40 41502.56 88888.00 2024-05-22 05:20:22.000 143 22485.32 189.40 41502.60 88888.00 2024-05-22 05:20:23.000 143 22485.34 189.43 41502.67 88888.00 2024-05-22 05:20:24.000 143 22485.33 189.48 41502.73 88888.00 2024-05-22 05:20:25.000 143 22485.32 189.45 41502.76 47584.67 2024-05-22 05:20:26.000 143 22485.28 189.33 41502.72 88888.00 2024-05-22 05:20:27.000 143 22485.25 189.24 41502.71 88888.00 2024-05-22 05:20:28.000 143 22485.28 189.25 41502.72 88888.00 2024-05-22 05:20:29.000 143 22485.32 189.29 41502.67 88888.00 2024-05-22 05:20:30.000 143 22485.35 189.30 41502.67 47584.66 2024-05-22 05:20:31.000 143 22485.41 189.33 41502.77 88888.00 2024-05-22 05:20:32.000 143 22485.46 189.36 41502.79 88888.00 2024-05-22 05:20:33.000 143 22485.49 189.35 41502.71 88888.00 2024-05-22 05:20:34.000 143 22485.48 189.35 41502.60 88888.00 2024-05-22 05:20:35.000 143 22485.47 189.36 41502.54 47584.66 2024-05-22 05:20:36.000 143 22485.46 189.34 41502.57 88888.00 2024-05-22 05:20:37.000 143 22485.46 189.29 41502.60 88888.00 2024-05-22 05:20:38.000 143 22485.47 189.29 41502.63 88888.00 2024-05-22 05:20:39.000 143 22485.46 189.34 41502.66 88888.00 2024-05-22 05:20:40.000 143 22485.42 189.37 41502.64 47584.71 2024-05-22 05:20:41.000 143 22485.43 189.35 41502.64 88888.00 2024-05-22 05:20:42.000 143 22485.47 189.32 41502.64 88888.00 2024-05-22 05:20:43.000 143 22485.45 189.28 41502.59 88888.00 2024-05-22 05:20:44.000 143 22485.41 189.24 41502.56 88888.00 2024-05-22 05:20:45.000 143 22485.39 189.23 41502.60 47584.69 2024-05-22 05:20:46.000 143 22485.36 189.22 41502.62 88888.00 2024-05-22 05:20:47.000 143 22485.36 189.20 41502.67 88888.00 2024-05-22 05:20:48.000 143 22485.40 189.23 41502.74 88888.00 2024-05-22 05:20:49.000 143 22485.39 189.26 41502.74 88888.00 2024-05-22 05:20:50.000 143 22485.39 189.28 41502.71 47584.72 2024-05-22 05:20:51.000 143 22485.46 189.31 41502.69 88888.00 2024-05-22 05:20:52.000 143 22485.48 189.34 41502.66 88888.00 2024-05-22 05:20:53.000 143 22485.44 189.35 41502.68 88888.00 2024-05-22 05:20:54.000 143 22485.43 189.32 41502.71 88888.00 2024-05-22 05:20:55.000 143 22485.47 189.29 41502.73 47584.70 2024-05-22 05:20:56.000 143 22485.49 189.31 41502.76 88888.00 2024-05-22 05:20:57.000 143 22485.51 189.35 41502.79 88888.00 2024-05-22 05:20:58.000 143 22485.55 189.38 41502.84 88888.00 2024-05-22 05:20:59.000 143 22485.58 189.39 41502.89 88888.00 2024-05-22 05:21:00.000 143 22485.56 189.35 41502.84 47584.75 2024-05-22 05:21:01.000 143 22485.56 189.26 41502.73 88888.00 2024-05-22 05:21:02.000 143 22485.56 189.23 41502.74 88888.00 2024-05-22 05:21:03.000 143 22485.56 189.28 41502.88 88888.00 2024-05-22 05:21:04.000 143 22485.58 189.36 41503.00 88888.00 2024-05-22 05:21:05.000 143 22485.62 189.40 41503.03 47584.75 2024-05-22 05:21:06.000 143 22485.62 189.40 41502.99 88888.00 2024-05-22 05:21:07.000 143 22485.61 189.37 41502.89 88888.00 2024-05-22 05:21:08.000 143 22485.57 189.32 41502.79 88888.00 2024-05-22 05:21:09.000 143 22485.49 189.32 41502.71 88888.00 2024-05-22 05:21:10.000 143 22485.46 189.36 41502.68 47584.76 2024-05-22 05:21:11.000 143 22485.53 189.38 41502.68 88888.00 2024-05-22 05:21:12.000 143 22485.61 189.44 41502.72 88888.00 2024-05-22 05:21:13.000 143 22485.64 189.54 41502.79 88888.00 2024-05-22 05:21:14.000 143 22485.65 189.62 41502.80 88888.00 2024-05-22 05:21:15.000 143 22485.64 189.58 41502.75 47584.78 2024-05-22 05:21:16.000 143 22485.62 189.47 41502.68 88888.00 2024-05-22 05:21:17.000 143 22485.62 189.43 41502.64 88888.00 2024-05-22 05:21:18.000 143 22485.61 189.50 41502.69 88888.00 2024-05-22 05:21:19.000 143 22485.61 189.58 41502.73 88888.00 2024-05-22 05:21:20.000 143 22485.65 189.63 41502.75 47584.79 2024-05-22 05:21:21.000 143 22485.67 189.62 41502.78 88888.00 2024-05-22 05:21:22.000 143 22485.65 189.56 41502.78 88888.00 2024-05-22 05:21:23.000 143 22485.59 189.51 41502.72 88888.00 2024-05-22 05:21:24.000 143 22485.56 189.49 41502.66 88888.00 2024-05-22 05:21:25.000 143 22485.57 189.49 41502.70 47584.81 2024-05-22 05:21:26.000 143 22485.60 189.47 41502.79 88888.00 2024-05-22 05:21:27.000 143 22485.63 189.45 41502.79 88888.00 2024-05-22 05:21:28.000 143 22485.65 189.49 41502.72 88888.00 2024-05-22 05:21:29.000 143 22485.64 189.61 41502.66 88888.00 2024-05-22 05:21:30.000 143 22485.62 189.67 41502.70 47584.79 2024-05-22 05:21:31.000 143 22485.64 189.64 41502.83 88888.00 2024-05-22 05:21:32.000 143 22485.66 189.61 41502.91 88888.00 2024-05-22 05:21:33.000 143 22485.65 189.60 41502.82 88888.00 2024-05-22 05:21:34.000 143 22485.63 189.59 41502.68 88888.00 2024-05-22 05:21:35.000 143 22485.67 189.60 41502.65 47584.80 2024-05-22 05:21:36.000 143 22485.72 189.63 41502.71 88888.00 2024-05-22 05:21:37.000 143 22485.74 189.66 41502.79 88888.00 2024-05-22 05:21:38.000 143 22485.77 189.65 41502.82 88888.00 2024-05-22 05:21:39.000 143 22485.77 189.65 41502.82 88888.00 2024-05-22 05:21:40.000 143 22485.74 189.69 41502.77 47584.80 2024-05-22 05:21:41.000 143 22485.71 189.71 41502.68 88888.00 2024-05-22 05:21:42.000 143 22485.65 189.69 41502.60 88888.00 2024-05-22 05:21:43.000 143 22485.60 189.67 41502.57 88888.00 2024-05-22 05:21:44.000 143 22485.59 189.69 41502.58 88888.00 2024-05-22 05:21:45.000 143 22485.66 189.78 41502.61 47584.85 2024-05-22 05:21:46.000 143 22485.74 189.81 41502.63 88888.00 2024-05-22 05:21:47.000 143 22485.76 189.80 41502.65 88888.00 2024-05-22 05:21:48.000 143 22485.72 189.82 41502.65 88888.00 2024-05-22 05:21:49.000 143 22485.68 189.88 41502.63 88888.00 2024-05-22 05:21:50.000 143 22485.64 189.89 41502.63 47584.85 2024-05-22 05:21:51.000 143 22485.65 189.84 41502.66 88888.00 2024-05-22 05:21:52.000 143 22485.71 189.77 41502.69 88888.00 2024-05-22 05:21:53.000 143 22485.77 189.74 41502.72 88888.00 2024-05-22 05:21:54.000 143 22485.80 189.80 41502.78 88888.00 2024-05-22 05:21:55.000 143 22485.81 189.84 41502.79 47584.86 2024-05-22 05:21:56.000 143 22485.78 189.80 41502.74 88888.00 2024-05-22 05:21:57.000 143 22485.70 189.75 41502.66 88888.00 2024-05-22 05:21:58.000 143 22485.66 189.74 41502.61 88888.00 2024-05-22 05:21:59.000 143 22485.71 189.75 41502.61 88888.00 2024-05-22 05:22:00.000 143 22485.77 189.72 41502.64 47584.89 2024-05-22 05:22:01.000 143 22485.82 189.70 41502.71 88888.00 2024-05-22 05:22:02.000 143 22485.87 189.75 41502.79 88888.00 2024-05-22 05:22:03.000 143 22485.88 189.83 41502.81 88888.00 2024-05-22 05:22:04.000 143 22485.86 189.90 41502.79 88888.00 2024-05-22 05:22:05.000 143 22485.79 189.91 41502.75 47584.86 2024-05-22 05:22:06.000 143 22485.72 189.84 41502.66 88888.00 2024-05-22 05:22:07.000 143 22485.72 189.75 41502.57 88888.00 2024-05-22 05:22:08.000 143 22485.75 189.73 41502.57 88888.00 2024-05-22 05:22:09.000 143 22485.79 189.81 41502.62 88888.00 2024-05-22 05:22:10.000 143 22485.81 189.92 41502.66 47584.89 2024-05-22 05:22:11.000 143 22485.78 189.96 41502.71 88888.00 2024-05-22 05:22:12.000 143 22485.75 189.96 41502.77 88888.00 2024-05-22 05:22:13.000 143 22485.76 190.00 41502.79 88888.00 2024-05-22 05:22:14.000 143 22485.77 190.02 41502.72 88888.00 2024-05-22 05:22:15.000 143 22485.72 189.94 41502.61 47584.86 2024-05-22 05:22:16.000 143 22485.66 189.87 41502.54 88888.00 2024-05-22 05:22:17.000 143 22485.62 189.88 41502.52 88888.00 2024-05-22 05:22:18.000 143 22485.62 189.87 41502.53 88888.00 2024-05-22 05:22:19.000 143 22485.67 189.91 41502.61 88888.00 2024-05-22 05:22:20.000 143 22485.71 190.02 41502.72 47584.90 2024-05-22 05:22:21.000 143 22485.70 190.04 41502.75 88888.00 2024-05-22 05:22:22.000 143 22485.70 189.95 41502.66 88888.00 2024-05-22 05:22:23.000 143 22485.70 189.84 41502.54 88888.00 2024-05-22 05:22:24.000 143 22485.70 189.79 41502.51 88888.00 2024-05-22 05:22:25.000 143 22485.70 189.79 41502.59 47584.93 2024-05-22 05:22:26.000 143 22485.73 189.82 41502.68 88888.00 2024-05-22 05:22:27.000 143 22485.81 189.87 41502.74 88888.00 2024-05-22 05:22:28.000 143 22485.85 189.95 41502.71 88888.00 2024-05-22 05:22:29.000 143 22485.80 190.00 41502.61 88888.00 2024-05-22 05:22:30.000 143 22485.75 190.00 41502.57 47584.89 2024-05-22 05:22:31.000 143 22485.72 189.97 41502.59 88888.00 2024-05-22 05:22:32.000 143 22485.68 189.97 41502.52 88888.00 2024-05-22 05:22:33.000 143 22485.68 190.00 41502.46 88888.00 2024-05-22 05:22:34.000 143 22485.73 190.05 41502.51 88888.00 2024-05-22 05:22:35.000 143 22485.81 190.10 41502.62 47584.95 2024-05-22 05:22:36.000 143 22485.84 190.10 41502.69 88888.00 2024-05-22 05:22:37.000 143 22485.84 190.09 41502.71 88888.00 2024-05-22 05:22:38.000 143 22485.84 190.07 41502.66 88888.00 2024-05-22 05:22:39.000 143 22485.86 190.06 41502.57 88888.00 2024-05-22 05:22:40.000 143 22485.83 190.06 41502.54 47584.93 2024-05-22 05:22:41.000 143 22485.77 190.07 41502.56 88888.00 2024-05-22 05:22:42.000 143 22485.76 190.10 41502.59 88888.00 2024-05-22 05:22:43.000 143 22485.77 190.13 41502.64 88888.00 2024-05-22 05:22:44.000 143 22485.76 190.17 41502.70 88888.00 2024-05-22 05:22:45.000 143 22485.82 190.20 41502.68 47584.98 2024-05-22 05:22:46.000 143 22485.89 190.24 41502.64 88888.00 2024-05-22 05:22:47.000 143 22485.89 190.29 41502.62 88888.00 2024-05-22 05:22:48.000 143 22485.81 190.31 41502.62 88888.00 2024-05-22 05:22:49.000 143 22485.72 190.30 41502.64 88888.00 2024-05-22 05:22:50.000 143 22485.70 190.33 41502.68 47584.97 2024-05-22 05:22:51.000 143 22485.73 190.36 41502.71 88888.00 2024-05-22 05:22:52.000 143 22485.73 190.37 41502.73 88888.00 2024-05-22 05:22:53.000 143 22485.72 190.41 41502.74 88888.00 2024-05-22 05:22:54.000 143 22485.73 190.44 41502.75 88888.00 2024-05-22 05:22:55.000 143 22485.73 190.43 41502.77 47584.99 2024-05-22 05:22:56.000 143 22485.71 190.40 41502.77 88888.00 2024-05-22 05:22:57.000 143 22485.71 190.34 41502.73 88888.00 2024-05-22 05:22:58.000 143 22485.74 190.31 41502.70 88888.00 2024-05-22 05:22:59.000 143 22485.78 190.34 41502.70 88888.00 2024-05-22 05:23:00.000 143 22485.77 190.40 41502.71 47585.00 2024-05-22 05:23:01.000 143 22485.74 190.45 41502.69 88888.00 2024-05-22 05:23:02.000 143 22485.73 190.50 41502.69 88888.00 2024-05-22 05:23:03.000 143 22485.75 190.53 41502.73 88888.00 2024-05-22 05:23:04.000 143 22485.76 190.53 41502.70 88888.00 2024-05-22 05:23:05.000 143 22485.73 190.47 41502.59 47585.00 2024-05-22 05:23:06.000 143 22485.73 190.35 41502.50 88888.00 2024-05-22 05:23:07.000 143 22485.79 190.32 41502.55 88888.00 2024-05-22 05:23:08.000 143 22485.87 190.38 41502.65 88888.00 2024-05-22 05:23:09.000 143 22485.92 190.42 41502.66 88888.00 2024-05-22 05:23:10.000 143 22485.93 190.42 41502.59 47585.02 2024-05-22 05:23:11.000 143 22485.90 190.48 41502.62 88888.00 2024-05-22 05:23:12.000 143 22485.84 190.56 41502.77 88888.00 2024-05-22 05:23:13.000 143 22485.76 190.57 41502.79 88888.00 2024-05-22 05:23:14.000 143 22485.73 190.56 41502.70 88888.00 2024-05-22 05:23:15.000 143 22485.77 190.56 41502.66 47585.00 2024-05-22 05:23:16.000 143 22485.86 190.56 41502.73 88888.00 2024-05-22 05:23:17.000 143 22485.92 190.59 41502.86 88888.00 2024-05-22 05:23:18.000 143 22485.92 190.65 41502.91 88888.00 2024-05-22 05:23:19.000 143 22485.94 190.69 41502.89 88888.00 2024-05-22 05:23:20.000 143 22485.98 190.66 41502.85 47585.08 2024-05-22 05:23:21.000 143 22485.96 190.55 41502.80 88888.00 2024-05-22 05:23:22.000 143 22485.90 190.49 41502.76 88888.00 2024-05-22 05:23:23.000 143 22485.88 190.53 41502.80 88888.00 2024-05-22 05:23:24.000 143 22485.91 190.62 41502.88 88888.00 2024-05-22 05:23:25.000 143 22485.94 190.67 41502.88 47585.06 2024-05-22 05:23:26.000 143 22485.95 190.63 41502.81 88888.00 2024-05-22 05:23:27.000 143 22485.92 190.58 41502.77 88888.00 2024-05-22 05:23:28.000 143 22485.89 190.60 41502.77 88888.00 2024-05-22 05:23:29.000 143 22485.88 190.65 41502.74 88888.00 2024-05-22 05:23:30.000 143 22485.86 190.60 41502.71 47585.05 2024-05-22 05:23:31.000 143 22485.79 190.48 41502.69 88888.00 2024-05-22 05:23:32.000 143 22485.72 190.44 41502.68 88888.00 2024-05-22 05:23:33.000 143 22485.72 190.47 41502.71 88888.00 2024-05-22 05:23:34.000 143 22485.74 190.54 41502.77 88888.00 2024-05-22 05:23:35.000 143 22485.69 190.55 41502.80 47585.06 2024-05-22 05:23:36.000 143 22485.66 190.50 41502.79 88888.00 2024-05-22 05:23:37.000 143 22485.72 190.46 41502.81 88888.00 2024-05-22 05:23:38.000 143 22485.78 190.47 41502.79 88888.00 2024-05-22 05:23:39.000 143 22485.80 190.54 41502.79 88888.00 2024-05-22 05:23:40.000 143 22485.81 190.64 41502.81 47585.09 2024-05-22 05:23:41.000 143 22485.78 190.59 41502.74 88888.00 2024-05-22 05:23:42.000 143 22485.74 190.49 41502.68 88888.00 2024-05-22 05:23:43.000 143 22485.75 190.53 41502.70 88888.00 2024-05-22 05:23:44.000 143 22485.77 190.61 41502.72 88888.00 2024-05-22 05:23:45.000 143 22485.78 190.62 41502.69 47585.11 2024-05-22 05:23:46.000 143 22485.80 190.56 41502.64 88888.00 2024-05-22 05:23:47.000 143 22485.82 190.54 41502.62 88888.00 2024-05-22 05:23:48.000 143 22485.84 190.57 41502.68 88888.00 2024-05-22 05:23:49.000 143 22485.84 190.57 41502.73 88888.00 2024-05-22 05:23:50.000 143 22485.82 190.57 41502.73 47585.12 2024-05-22 05:23:51.000 143 22485.81 190.60 41502.72 88888.00 2024-05-22 05:23:52.000 143 22485.85 190.66 41502.73 88888.00 2024-05-22 05:23:53.000 143 22485.87 190.72 41502.73 88888.00 2024-05-22 05:23:54.000 143 22485.87 190.75 41502.70 88888.00 2024-05-22 05:23:55.000 143 22485.88 190.77 41502.72 47585.11 2024-05-22 05:23:56.000 143 22485.83 190.79 41502.77 88888.00 2024-05-22 05:23:57.000 143 22485.78 190.80 41502.77 88888.00 2024-05-22 05:23:58.000 143 22485.81 190.81 41502.82 88888.00 2024-05-22 05:23:59.000 143 22485.88 190.82 41502.96 88888.00 2024-05-22 05:24:00.000 143 22485.90 190.81 41502.98 47585.15 2024-05-22 05:24:01.000 143 22485.85 190.82 41502.88 88888.00 2024-05-22 05:24:02.000 143 22485.83 190.84 41502.79 88888.00 2024-05-22 05:24:03.000 143 22485.84 190.81 41502.70 88888.00 2024-05-22 05:24:04.000 143 22485.85 190.78 41502.64 88888.00 2024-05-22 05:24:05.000 143 22485.87 190.80 41502.64 47585.12 2024-05-22 05:24:06.000 143 22485.87 190.82 41502.67 88888.00 2024-05-22 05:24:07.000 143 22485.87 190.83 41502.73 88888.00 2024-05-22 05:24:08.000 143 22485.87 190.88 41502.85 88888.00 2024-05-22 05:24:09.000 143 22485.88 190.95 41502.91 88888.00 2024-05-22 05:24:10.000 143 22485.85 190.99 41502.90 47585.17 2024-05-22 05:24:11.000 143 22485.83 190.96 41502.90 88888.00 2024-05-22 05:24:12.000 143 22485.84 190.88 41502.89 88888.00 2024-05-22 05:24:13.000 143 22485.84 190.83 41502.79 88888.00 2024-05-22 05:24:14.000 143 22485.82 190.87 41502.70 88888.00 2024-05-22 05:24:15.000 143 22485.79 190.92 41502.74 47585.14 2024-05-22 05:24:16.000 143 22485.74 190.90 41502.77 88888.00 2024-05-22 05:24:17.000 143 22485.74 190.85 41502.75 88888.00 2024-05-22 05:24:18.000 143 22485.82 190.95 41502.81 88888.00 2024-05-22 05:24:19.000 143 22485.88 191.06 41502.86 88888.00 2024-05-22 05:24:20.000 143 22485.87 191.01 41502.82 47585.17 2024-05-22 05:24:21.000 143 22485.82 190.88 41502.73 88888.00 2024-05-22 05:24:22.000 143 22485.82 190.84 41502.71 88888.00 2024-05-22 05:24:23.000 143 22485.88 190.89 41502.75 88888.00 2024-05-22 05:24:24.000 143 22485.93 190.96 41502.84 88888.00 2024-05-22 05:24:25.000 143 22485.92 190.96 41502.92 47585.19 2024-05-22 05:24:26.000 143 22485.90 190.94 41502.94 88888.00 2024-05-22 05:24:27.000 143 22485.87 190.98 41502.92 88888.00 2024-05-22 05:24:28.000 143 22485.81 191.05 41502.86 88888.00 2024-05-22 05:24:29.000 143 22485.79 191.10 41502.82 88888.00 2024-05-22 05:24:30.000 143 22485.84 191.10 41502.86 47585.24 2024-05-22 05:24:31.000 143 22485.88 191.05 41502.91 88888.00 2024-05-22 05:24:32.000 143 22485.92 190.98 41502.89 88888.00 2024-05-22 05:24:33.000 143 22485.94 190.94 41502.85 88888.00 2024-05-22 05:24:34.000 143 22485.94 190.98 41502.81 88888.00 2024-05-22 05:24:35.000 143 22485.91 191.04 41502.82 47585.25 2024-05-22 05:24:36.000 143 22485.87 191.05 41502.89 88888.00 2024-05-22 05:24:37.000 143 22485.85 191.03 41502.86 88888.00 2024-05-22 05:24:38.000 143 22485.88 191.01 41502.77 88888.00 2024-05-22 05:24:39.000 143 22485.90 191.03 41502.76 88888.00 2024-05-22 05:24:40.000 143 22485.88 191.08 41502.85 47585.21 2024-05-22 05:24:41.000 143 22485.84 191.19 41502.93 88888.00 2024-05-22 05:24:42.000 143 22485.81 191.29 41502.95 88888.00 2024-05-22 05:24:43.000 143 22485.82 191.33 41502.91 88888.00 2024-05-22 05:24:44.000 143 22485.84 191.32 41502.82 88888.00 2024-05-22 05:24:45.000 143 22485.86 191.27 41502.82 47585.25 2024-05-22 05:24:46.000 143 22485.89 191.20 41502.88 88888.00 2024-05-22 05:24:47.000 143 22485.93 191.13 41502.89 88888.00 2024-05-22 05:24:48.000 143 22485.95 191.11 41502.88 88888.00 2024-05-22 05:24:49.000 143 22485.97 191.15 41502.93 88888.00 2024-05-22 05:24:50.000 143 22485.98 191.14 41502.99 47585.26 2024-05-22 05:24:51.000 143 22486.00 191.10 41503.02 88888.00 2024-05-22 05:24:52.000 143 22486.01 191.12 41503.00 88888.00 2024-05-22 05:24:53.000 143 22486.01 191.15 41502.98 88888.00 2024-05-22 05:24:54.000 143 22486.03 191.11 41503.01 88888.00 2024-05-22 05:24:55.000 143 22486.03 191.06 41503.03 47585.30 2024-05-22 05:24:56.000 143 22486.03 191.03 41503.00 88888.00 2024-05-22 05:24:57.000 143 22486.06 191.04 41502.99 88888.00 2024-05-22 05:24:58.000 143 22486.08 191.10 41503.01 88888.00 2024-05-22 05:24:59.000 143 22486.10 191.15 41503.05 88888.00 2024-05-22 05:25:00.000 143 22486.13 191.18 41503.11 47585.28 2024-05-22 05:25:01.000 143 22486.06 191.18 41503.11 88888.00 2024-05-22 05:25:02.000 143 22485.94 191.17 41503.04 88888.00 2024-05-22 05:25:03.000 143 22485.93 191.18 41502.97 88888.00 2024-05-22 05:25:04.000 143 22486.02 191.18 41502.97 88888.00 2024-05-22 05:25:05.000 143 22486.07 191.17 41503.04 47585.28 2024-05-22 05:25:06.000 143 22486.08 191.17 41503.14 88888.00 2024-05-22 05:25:07.000 143 22486.11 191.15 41503.14 88888.00 2024-05-22 05:25:08.000 143 22486.16 191.15 41503.08 88888.00 2024-05-22 05:25:09.000 143 22486.17 191.15 41503.04 88888.00 2024-05-22 05:25:10.000 143 22486.15 191.12 41503.00 47585.31 2024-05-22 05:25:11.000 143 22486.12 191.12 41502.99 88888.00 2024-05-22 05:25:12.000 143 22486.15 191.17 41503.03 88888.00 2024-05-22 05:25:13.000 143 22486.19 191.23 41503.07 88888.00 2024-05-22 05:25:14.000 143 22486.18 191.27 41503.10 88888.00 2024-05-22 05:25:15.000 143 22486.16 191.27 41503.12 47585.30 2024-05-22 05:25:16.000 143 22486.17 191.23 41503.09 88888.00 2024-05-22 05:25:17.000 143 22486.17 191.19 41503.05 88888.00 2024-05-22 05:25:18.000 143 22486.16 191.18 41503.06 88888.00 2024-05-22 05:25:19.000 143 22486.16 191.17 41503.06 88888.00 2024-05-22 05:25:20.000 143 22486.17 191.15 41503.05 47585.33 2024-05-22 05:25:21.000 143 22486.16 191.16 41503.08 88888.00 2024-05-22 05:25:22.000 143 22486.13 191.20 41503.07 88888.00 2024-05-22 05:25:23.000 143 22486.12 191.23 41503.02 88888.00 2024-05-22 05:25:24.000 143 22486.11 191.26 41503.00 88888.00 2024-05-22 05:25:25.000 143 22486.12 191.32 41503.02 47585.33 2024-05-22 05:25:26.000 143 22486.10 191.31 41503.06 88888.00 2024-05-22 05:25:27.000 143 22486.06 191.23 41503.11 88888.00 2024-05-22 05:25:28.000 143 22486.04 191.18 41503.15 88888.00 2024-05-22 05:25:29.000 143 22486.07 191.18 41503.18 88888.00 2024-05-22 05:25:30.000 143 22486.10 191.18 41503.18 47585.37 2024-05-22 05:25:31.000 143 22486.13 191.19 41503.15 88888.00 2024-05-22 05:25:32.000 143 22486.15 191.23 41503.11 88888.00 2024-05-22 05:25:33.000 143 22486.15 191.28 41503.15 88888.00 2024-05-22 05:25:34.000 143 22486.13 191.33 41503.19 88888.00 2024-05-22 05:25:35.000 143 22486.09 191.32 41503.12 47585.31 2024-05-22 05:25:36.000 143 22486.04 191.31 41503.06 88888.00 2024-05-22 05:25:37.000 143 22486.01 191.37 41503.06 88888.00 2024-05-22 05:25:38.000 143 22486.00 191.49 41503.09 88888.00 2024-05-22 05:25:39.000 143 22486.02 191.56 41503.09 88888.00 2024-05-22 05:25:40.000 143 22486.06 191.58 41503.07 47585.37 2024-05-22 05:25:41.000 143 22486.10 191.56 41503.09 88888.00 2024-05-22 05:25:42.000 143 22486.11 191.52 41503.07 88888.00 2024-05-22 05:25:43.000 143 22486.08 191.48 41502.96 88888.00 2024-05-22 05:25:44.000 143 22486.08 191.48 41502.87 88888.00 2024-05-22 05:25:45.000 143 22486.10 191.54 41502.89 47585.37 2024-05-22 05:25:46.000 143 22486.12 191.58 41502.96 88888.00 2024-05-22 05:25:47.000 143 22486.12 191.56 41503.04 88888.00 2024-05-22 05:25:48.000 143 22486.09 191.54 41503.12 88888.00 2024-05-22 05:25:49.000 143 22486.05 191.56 41503.19 88888.00 2024-05-22 05:25:50.000 143 22486.05 191.56 41503.21 47585.39 2024-05-22 05:25:51.000 143 22486.10 191.50 41503.14 88888.00 2024-05-22 05:25:52.000 143 22486.13 191.43 41503.04 88888.00 2024-05-22 05:25:53.000 143 22486.10 191.42 41503.02 88888.00 2024-05-22 05:25:54.000 143 22486.04 191.44 41503.04 88888.00 2024-05-22 05:25:55.000 143 22486.05 191.48 41503.06 47585.39 2024-05-22 05:25:56.000 143 22486.10 191.53 41503.09 88888.00 2024-05-22 05:25:57.000 143 22486.09 191.57 41503.06 88888.00 2024-05-22 05:25:58.000 143 22486.04 191.59 41503.03 88888.00 2024-05-22 05:25:59.000 143 22486.03 191.60 41503.05 88888.00 2024-05-22 05:26:00.000 143 22486.04 191.60 41503.07 47585.37 2024-05-22 05:26:01.000 143 22486.04 191.60 41503.07 88888.00 2024-05-22 05:26:02.000 143 22486.03 191.65 41503.07 88888.00 2024-05-22 05:26:03.000 143 22486.03 191.72 41503.06 88888.00 2024-05-22 05:26:04.000 143 22486.04 191.74 41503.05 88888.00 2024-05-22 05:26:05.000 143 22486.05 191.69 41503.04 47585.41 2024-05-22 05:26:06.000 143 22486.08 191.65 41503.06 88888.00 2024-05-22 05:26:07.000 143 22486.08 191.64 41503.04 88888.00 2024-05-22 05:26:08.000 143 22486.04 191.65 41502.97 88888.00 2024-05-22 05:26:09.000 143 22486.06 191.68 41502.96 88888.00 2024-05-22 05:26:10.000 143 22486.11 191.67 41503.00 47585.41 2024-05-22 05:26:11.000 143 22486.16 191.65 41503.05 88888.00 2024-05-22 05:26:12.000 143 22486.19 191.70 41503.12 88888.00 2024-05-22 05:26:13.000 143 22486.20 191.79 41503.17 88888.00 2024-05-22 05:26:14.000 143 22486.17 191.86 41503.11 88888.00 2024-05-22 05:26:15.000 143 22486.12 191.86 41503.05 47585.43 2024-05-22 05:26:16.000 143 22486.08 191.81 41503.09 88888.00 2024-05-22 05:26:17.000 143 22486.06 191.72 41503.16 88888.00 2024-05-22 05:26:18.000 143 22486.04 191.67 41503.13 88888.00 2024-05-22 05:26:19.000 143 22486.04 191.66 41503.06 88888.00 2024-05-22 05:26:20.000 143 22486.06 191.68 41503.04 47585.41 2024-05-22 05:26:21.000 143 22486.07 191.70 41503.04 88888.00 2024-05-22 05:26:22.000 143 22486.03 191.73 41503.02 88888.00 2024-05-22 05:26:23.000 143 22486.01 191.79 41503.04 88888.00 2024-05-22 05:26:24.000 143 22486.00 191.80 41503.07 88888.00 2024-05-22 05:26:25.000 143 22485.97 191.77 41503.09 47585.41 2024-05-22 05:26:26.000 143 22485.97 191.78 41503.11 88888.00 2024-05-22 05:26:27.000 143 22485.97 191.81 41503.09 88888.00 2024-05-22 05:26:28.000 143 22485.96 191.84 41503.04 88888.00 2024-05-22 05:26:29.000 143 22485.97 191.87 41503.04 88888.00 2024-05-22 05:26:30.000 143 22485.97 191.87 41503.03 47585.46 2024-05-22 05:26:31.000 143 22485.96 191.83 41503.06 88888.00 2024-05-22 05:26:32.000 143 22485.94 191.82 41503.10 88888.00 2024-05-22 05:26:33.000 143 22485.94 191.85 41503.08 88888.00 2024-05-22 05:26:34.000 143 22485.94 191.87 41503.01 88888.00 2024-05-22 05:26:35.000 143 22485.97 191.87 41502.96 47585.45 2024-05-22 05:26:36.000 143 22486.01 191.87 41502.96 88888.00 2024-05-22 05:26:37.000 143 22486.06 191.87 41502.98 88888.00 2024-05-22 05:26:38.000 143 22486.10 191.91 41503.02 88888.00 2024-05-22 05:26:39.000 143 22486.14 191.95 41503.04 88888.00 2024-05-22 05:26:40.000 143 22486.18 191.95 41503.06 47585.49 2024-05-22 05:26:41.000 143 22486.18 191.91 41503.03 88888.00 2024-05-22 05:26:42.000 143 22486.12 191.91 41503.00 88888.00 2024-05-22 05:26:43.000 143 22486.07 191.99 41503.02 88888.00 2024-05-22 05:26:44.000 143 22486.01 192.01 41503.03 88888.00 2024-05-22 05:26:45.000 143 22485.98 191.96 41503.02 47585.47 2024-05-22 05:26:46.000 143 22485.98 191.92 41503.01 88888.00 2024-05-22 05:26:47.000 143 22485.94 191.91 41502.98 88888.00 2024-05-22 05:26:48.000 143 22485.91 191.93 41502.96 88888.00 2024-05-22 05:26:49.000 143 22485.93 191.97 41503.01 88888.00 2024-05-22 05:26:50.000 143 22485.99 192.00 41503.06 47585.49 2024-05-22 05:26:51.000 143 22486.03 192.02 41503.06 88888.00 2024-05-22 05:26:52.000 143 22486.02 192.01 41503.05 88888.00 2024-05-22 05:26:53.000 143 22486.00 191.98 41503.04 88888.00 2024-05-22 05:26:54.000 143 22486.02 192.00 41503.02 88888.00 2024-05-22 05:26:55.000 143 22486.01 192.03 41502.96 47585.50 2024-05-22 05:26:56.000 143 22486.00 192.01 41502.90 88888.00 2024-05-22 05:26:57.000 143 22486.03 192.01 41502.93 88888.00 2024-05-22 05:26:58.000 143 22486.05 192.08 41502.96 88888.00 2024-05-22 05:26:59.000 143 22486.07 192.15 41502.97 88888.00 2024-05-22 05:27:00.000 143 22486.06 192.18 41502.96 47585.45 2024-05-22 05:27:01.000 143 22486.04 192.21 41502.99 88888.00 2024-05-22 05:27:02.000 143 22486.07 192.27 41503.02 88888.00 2024-05-22 05:27:03.000 143 22486.13 192.30 41502.98 88888.00 2024-05-22 05:27:04.000 143 22486.16 192.29 41502.96 88888.00 2024-05-22 05:27:05.000 143 22486.12 192.27 41503.00 47585.49 2024-05-22 05:27:06.000 143 22486.03 192.25 41503.01 88888.00 2024-05-22 05:27:07.000 143 22485.98 192.25 41502.96 88888.00 2024-05-22 05:27:08.000 143 22486.02 192.30 41502.97 88888.00 2024-05-22 05:27:09.000 143 22486.10 192.33 41503.05 88888.00 2024-05-22 05:27:10.000 143 22486.11 192.33 41503.06 47585.51 2024-05-22 05:27:11.000 143 22486.09 192.32 41503.00 88888.00 2024-05-22 05:27:12.000 143 22486.09 192.31 41502.94 88888.00 2024-05-22 05:27:13.000 143 22486.09 192.32 41502.90 88888.00 2024-05-22 05:27:14.000 143 22486.10 192.32 41502.88 88888.00 2024-05-22 05:27:15.000 143 22486.13 192.31 41502.88 47585.53 2024-05-22 05:27:16.000 143 22486.15 192.29 41502.90 88888.00 2024-05-22 05:27:17.000 143 22486.13 192.26 41502.94 88888.00 2024-05-22 05:27:18.000 143 22486.10 192.25 41502.96 88888.00 2024-05-22 05:27:19.000 143 22486.09 192.32 41502.96 88888.00 2024-05-22 05:27:20.000 143 22486.09 192.39 41502.97 47585.56 2024-05-22 05:27:21.000 143 22486.09 192.40 41502.96 88888.00 2024-05-22 05:27:22.000 143 22486.07 192.40 41502.87 88888.00 2024-05-22 05:27:23.000 143 22486.04 192.47 41502.84 88888.00 2024-05-22 05:27:24.000 143 22486.08 192.56 41502.93 88888.00 2024-05-22 05:27:25.000 143 22486.14 192.55 41503.02 47585.58 2024-05-22 05:27:26.000 143 22486.13 192.48 41503.03 88888.00 2024-05-22 05:27:27.000 143 22486.06 192.49 41503.04 88888.00 2024-05-22 05:27:28.000 143 22486.00 192.56 41503.07 88888.00 2024-05-22 05:27:29.000 143 22486.05 192.61 41503.12 88888.00 2024-05-22 05:27:30.000 143 22486.13 192.66 41503.14 47585.56 2024-05-22 05:27:31.000 143 22486.15 192.65 41503.15 88888.00 2024-05-22 05:27:32.000 143 22486.14 192.60 41503.15 88888.00 2024-05-22 05:27:33.000 143 22486.15 192.57 41503.12 88888.00 2024-05-22 05:27:34.000 143 22486.18 192.61 41503.11 88888.00 2024-05-22 05:27:35.000 143 22486.19 192.67 41503.14 47585.57 2024-05-22 05:27:36.000 143 22486.15 192.68 41503.13 88888.00 2024-05-22 05:27:37.000 143 22486.11 192.67 41503.09 88888.00 2024-05-22 05:27:38.000 143 22486.13 192.70 41503.13 88888.00 2024-05-22 05:27:39.000 143 22486.17 192.73 41503.17 88888.00 2024-05-22 05:27:40.000 143 22486.17 192.68 41503.17 47585.63 2024-05-22 05:27:41.000 143 22486.15 192.60 41503.17 88888.00 2024-05-22 05:27:42.000 143 22486.15 192.57 41503.15 88888.00 2024-05-22 05:27:43.000 143 22486.19 192.57 41503.13 88888.00 2024-05-22 05:27:44.000 143 22486.22 192.55 41503.11 88888.00 2024-05-22 05:27:45.000 143 22486.22 192.52 41503.09 47585.64 2024-05-22 05:27:46.000 143 22486.22 192.52 41503.13 88888.00 2024-05-22 05:27:47.000 143 22486.24 192.54 41503.19 88888.00 2024-05-22 05:27:48.000 143 22486.25 192.57 41503.23 88888.00 2024-05-22 05:27:49.000 143 22486.23 192.61 41503.25 88888.00 2024-05-22 05:27:50.000 143 22486.20 192.66 41503.19 47585.66 2024-05-22 05:27:51.000 143 22486.19 192.65 41503.11 88888.00 2024-05-22 05:27:52.000 143 22486.21 192.57 41503.10 88888.00 2024-05-22 05:27:53.000 143 22486.24 192.53 41503.14 88888.00 2024-05-22 05:27:54.000 143 22486.25 192.56 41503.15 88888.00 2024-05-22 05:27:55.000 143 22486.18 192.63 41503.12 47585.66 2024-05-22 05:27:56.000 143 22486.14 192.68 41503.09 88888.00 2024-05-22 05:27:57.000 143 22486.20 192.67 41503.12 88888.00 2024-05-22 05:27:58.000 143 22486.27 192.66 41503.19 88888.00 2024-05-22 05:27:59.000 143 22486.30 192.69 41503.18 88888.00 2024-05-22 05:28:00.000 143 22486.29 192.74 41503.09 47585.70 2024-05-22 05:28:01.000 143 22486.25 192.72 41503.03 88888.00 2024-05-22 05:28:02.000 143 22486.22 192.68 41503.06 88888.00 2024-05-22 05:28:03.000 143 22486.21 192.69 41503.07 88888.00 2024-05-22 05:28:04.000 143 22486.23 192.75 41503.06 88888.00 2024-05-22 05:28:05.000 143 22486.24 192.78 41503.06 47585.70 2024-05-22 05:28:06.000 143 22486.22 192.73 41503.02 88888.00 2024-05-22 05:28:07.000 143 22486.18 192.64 41502.98 88888.00 2024-05-22 05:28:08.000 143 22486.18 192.69 41503.06 88888.00 2024-05-22 05:28:09.000 143 22486.19 192.80 41503.18 88888.00 2024-05-22 05:28:10.000 143 22486.17 192.78 41503.19 47585.71 2024-05-22 05:28:11.000 143 22486.16 192.71 41503.16 88888.00 2024-05-22 05:28:12.000 143 22486.15 192.71 41503.15 88888.00 2024-05-22 05:28:13.000 143 22486.11 192.77 41503.11 88888.00 2024-05-22 05:28:14.000 143 22486.09 192.77 41503.09 88888.00 2024-05-22 05:28:15.000 143 22486.10 192.71 41503.12 47585.75 2024-05-22 05:28:16.000 143 22486.10 192.64 41503.14 88888.00 2024-05-22 05:28:17.000 143 22486.09 192.60 41503.10 88888.00 2024-05-22 05:28:18.000 143 22486.11 192.61 41503.06 88888.00 2024-05-22 05:28:19.000 143 22486.14 192.66 41503.11 88888.00 2024-05-22 05:28:20.000 143 22486.18 192.70 41503.27 47585.75 2024-05-22 05:28:21.000 143 22486.22 192.69 41503.39 88888.00 2024-05-22 05:28:22.000 143 22486.22 192.65 41503.39 88888.00 2024-05-22 05:28:23.000 143 22486.22 192.62 41503.34 88888.00 2024-05-22 05:28:24.000 143 22486.24 192.59 41503.30 88888.00 2024-05-22 05:28:25.000 143 22486.25 192.56 41503.25 47585.81 2024-05-22 05:28:26.000 143 22486.23 192.52 41503.23 88888.00 2024-05-22 05:28:27.000 143 22486.22 192.54 41503.23 88888.00 2024-05-22 05:28:28.000 143 22486.20 192.61 41503.22 88888.00 2024-05-22 05:28:29.000 143 22486.22 192.68 41503.24 88888.00 2024-05-22 05:28:30.000 143 22486.26 192.70 41503.33 47585.79 2024-05-22 05:28:31.000 143 22486.28 192.66 41503.34 88888.00 2024-05-22 05:28:32.000 143 22486.24 192.58 41503.23 88888.00 2024-05-22 05:28:33.000 143 22486.22 192.54 41503.18 88888.00 2024-05-22 05:28:34.000 143 22486.23 192.57 41503.22 88888.00 2024-05-22 05:28:35.000 143 22486.24 192.61 41503.31 47585.83 2024-05-22 05:28:36.000 143 22486.26 192.60 41503.44 88888.00 2024-05-22 05:28:37.000 143 22486.30 192.62 41503.52 88888.00 2024-05-22 05:28:38.000 143 22486.33 192.70 41503.48 88888.00 2024-05-22 05:28:39.000 143 22486.32 192.76 41503.41 88888.00 2024-05-22 05:28:40.000 143 22486.31 192.75 41503.40 47585.85 2024-05-22 05:28:41.000 143 22486.29 192.73 41503.41 88888.00 2024-05-22 05:28:42.000 143 22486.25 192.71 41503.40 88888.00 2024-05-22 05:28:43.000 143 22486.19 192.69 41503.34 88888.00 2024-05-22 05:28:44.000 143 22486.17 192.63 41503.28 88888.00 2024-05-22 05:28:45.000 143 22486.18 192.58 41503.29 47585.83 2024-05-22 05:28:46.000 143 22486.20 192.58 41503.33 88888.00 2024-05-22 05:28:47.000 143 22486.24 192.64 41503.35 88888.00 2024-05-22 05:28:48.000 143 22486.28 192.67 41503.32 88888.00 2024-05-22 05:28:49.000 143 22486.28 192.65 41503.29 88888.00 2024-05-22 05:28:50.000 143 22486.28 192.62 41503.29 47585.83 2024-05-22 05:28:51.000 143 22486.30 192.59 41503.26 88888.00 2024-05-22 05:28:52.000 143 22486.31 192.60 41503.22 88888.00 2024-05-22 05:28:53.000 143 22486.31 192.67 41503.27 88888.00 2024-05-22 05:28:54.000 143 22486.32 192.74 41503.36 88888.00 2024-05-22 05:28:55.000 143 22486.31 192.76 41503.40 47585.81 2024-05-22 05:28:56.000 143 22486.25 192.74 41503.34 88888.00 2024-05-22 05:28:57.000 143 22486.16 192.70 41503.24 88888.00 2024-05-22 05:28:58.000 143 22486.13 192.70 41503.23 88888.00 2024-05-22 05:28:59.000 143 22486.19 192.77 41503.31 88888.00 2024-05-22 05:29:00.000 143 22486.26 192.87 41503.39 47585.83 2024-05-22 05:29:01.000 143 22486.29 192.96 41503.44 88888.00 2024-05-22 05:29:02.000 143 22486.26 192.97 41503.42 88888.00 2024-05-22 05:29:03.000 143 22486.22 192.90 41503.35 88888.00 2024-05-22 05:29:04.000 143 22486.21 192.84 41503.31 88888.00 2024-05-22 05:29:05.000 143 22486.22 192.87 41503.31 47585.83 2024-05-22 05:29:06.000 143 22486.19 192.92 41503.29 88888.00 2024-05-22 05:29:07.000 143 22486.19 192.92 41503.30 88888.00 2024-05-22 05:29:08.000 143 22486.23 192.90 41503.36 88888.00 2024-05-22 05:29:09.000 143 22486.26 192.90 41503.41 88888.00 2024-05-22 05:29:10.000 143 22486.28 192.89 41503.41 47585.81 2024-05-22 05:29:11.000 143 22486.31 192.83 41503.41 88888.00 2024-05-22 05:29:12.000 143 22486.30 192.83 41503.44 88888.00 2024-05-22 05:29:13.000 143 22486.26 192.90 41503.43 88888.00 2024-05-22 05:29:14.000 143 22486.25 192.91 41503.34 88888.00 2024-05-22 05:29:15.000 143 22486.24 192.84 41503.31 47585.86 2024-05-22 05:29:16.000 143 22486.17 192.77 41503.36 88888.00 2024-05-22 05:29:17.000 143 22486.10 192.78 41503.39 88888.00 2024-05-22 05:29:18.000 143 22486.07 192.85 41503.37 88888.00 2024-05-22 05:29:19.000 143 22486.08 192.87 41503.36 88888.00 2024-05-22 05:29:20.000 143 22486.12 192.81 41503.36 47585.87 2024-05-22 05:29:21.000 143 22486.13 192.78 41503.41 88888.00 2024-05-22 05:29:22.000 143 22486.13 192.82 41503.48 88888.00 2024-05-22 05:29:23.000 143 22486.14 192.84 41503.51 88888.00 2024-05-22 05:29:24.000 143 22486.16 192.82 41503.52 88888.00 2024-05-22 05:29:25.000 143 22486.20 192.85 41503.52 47585.85 2024-05-22 05:29:26.000 143 22486.20 192.93 41503.47 88888.00 2024-05-22 05:29:27.000 143 22486.17 192.95 41503.42 88888.00 2024-05-22 05:29:28.000 143 22486.16 192.91 41503.38 88888.00 2024-05-22 05:29:29.000 143 22486.17 192.89 41503.35 88888.00 2024-05-22 05:29:30.000 143 22486.14 192.90 41503.36 47585.82 2024-05-22 05:29:31.000 143 22486.13 192.92 41503.43 88888.00 2024-05-22 05:29:32.000 143 22486.16 192.97 41503.52 88888.00 2024-05-22 05:29:33.000 143 22486.15 193.02 41503.54 88888.00 2024-05-22 05:29:34.000 143 22486.14 193.03 41503.52 88888.00 2024-05-22 05:29:35.000 143 22486.18 193.04 41503.50 47585.83 2024-05-22 05:29:36.000 143 22486.17 193.04 41503.44 88888.00 2024-05-22 05:29:37.000 143 22486.15 193.04 41503.39 88888.00 2024-05-22 05:29:38.000 143 22486.15 193.04 41503.36 88888.00 2024-05-22 05:29:39.000 143 22486.13 193.07 41503.36 88888.00 2024-05-22 05:29:40.000 143 22486.12 193.13 41503.38 47585.85 2024-05-22 05:29:41.000 143 22486.10 193.13 41503.44 88888.00 2024-05-22 05:29:42.000 143 22486.05 193.10 41503.45 88888.00 2024-05-22 05:29:43.000 143 22486.03 193.12 41503.43 88888.00 2024-05-22 05:29:44.000 143 22486.07 193.14 41503.40 88888.00 2024-05-22 05:29:45.000 143 22486.14 193.13 41503.42 47585.84 2024-05-22 05:29:46.000 143 22486.18 193.09 41503.44 88888.00 2024-05-22 05:29:47.000 143 22486.13 193.04 41503.43 88888.00 2024-05-22 05:29:48.000 143 22486.05 193.04 41503.41 88888.00 2024-05-22 05:29:49.000 143 22486.03 193.12 41503.39 88888.00 2024-05-22 05:29:50.000 143 22486.06 193.20 41503.37 47585.88 2024-05-22 05:29:51.000 143 22486.07 193.21 41503.37 88888.00 2024-05-22 05:29:52.000 143 22486.06 193.22 41503.41 88888.00 2024-05-22 05:29:53.000 143 22486.06 193.27 41503.48 88888.00 2024-05-22 05:29:54.000 143 22486.07 193.31 41503.51 88888.00 2024-05-22 05:29:55.000 143 22486.05 193.28 41503.43 47585.86 2024-05-22 05:29:56.000 143 22486.02 193.20 41503.36 88888.00 2024-05-22 05:29:57.000 143 22486.02 193.15 41503.36 88888.00 2024-05-22 05:29:58.000 143 22486.03 193.15 41503.34 88888.00 2024-05-22 05:29:59.000 143 22486.00 193.18 41503.33 88888.00 2024-05-22 05:30:00.000 143 22485.99 193.20 41503.34 47585.89 2024-05-22 05:30:01.000 143 22486.06 193.19 41503.38 88888.00 2024-05-22 05:30:02.000 143 22486.14 193.16 41503.40 88888.00 2024-05-22 05:30:03.000 143 22486.15 193.15 41503.40 88888.00 2024-05-22 05:30:04.000 143 22486.15 193.12 41503.38 88888.00 2024-05-22 05:30:05.000 143 22486.16 193.10 41503.41 47585.88 2024-05-22 05:30:06.000 143 22486.17 193.06 41503.44 88888.00 2024-05-22 05:30:07.000 143 22486.18 193.04 41503.41 88888.00 2024-05-22 05:30:08.000 143 22486.17 193.09 41503.39 88888.00 2024-05-22 05:30:09.000 143 22486.16 193.18 41503.46 88888.00 2024-05-22 05:30:10.000 143 22486.16 193.23 41503.52 47585.93 2024-05-22 05:30:11.000 143 22486.10 193.22 41503.54 88888.00 2024-05-22 05:30:12.000 143 22486.03 193.20 41503.50 88888.00 2024-05-22 05:30:13.000 143 22486.03 193.18 41503.42 88888.00 2024-05-22 05:30:14.000 143 22486.06 193.16 41503.34 88888.00 2024-05-22 05:30:15.000 143 22486.06 193.18 41503.35 47585.93 2024-05-22 05:30:16.000 143 22486.05 193.21 41503.40 88888.00 2024-05-22 05:30:17.000 143 22486.04 193.26 41503.48 88888.00 2024-05-22 05:30:18.000 143 22486.03 193.30 41503.57 88888.00 2024-05-22 05:30:19.000 143 22486.02 193.28 41503.60 88888.00 2024-05-22 05:30:20.000 143 22486.01 193.22 41503.57 47585.90 2024-05-22 05:30:21.000 143 22486.02 193.14 41503.49 88888.00 2024-05-22 05:30:22.000 143 22486.03 193.10 41503.40 88888.00 2024-05-22 05:30:23.000 143 22486.02 193.09 41503.41 88888.00 2024-05-22 05:30:24.000 143 22486.03 193.13 41503.48 88888.00 2024-05-22 05:30:25.000 143 22486.06 193.19 41503.51 47585.96 2024-05-22 05:30:26.000 143 22486.06 193.18 41503.48 88888.00 2024-05-22 05:30:27.000 143 22486.04 193.15 41503.46 88888.00 2024-05-22 05:30:28.000 143 22486.06 193.19 41503.46 88888.00 2024-05-22 05:30:29.000 143 22486.10 193.26 41503.44 88888.00 2024-05-22 05:30:30.000 143 22486.10 193.31 41503.45 47585.99 2024-05-22 05:30:31.000 143 22486.10 193.28 41503.48 88888.00 2024-05-22 05:30:32.000 143 22486.13 193.18 41503.46 88888.00 2024-05-22 05:30:33.000 143 22486.17 193.09 41503.43 88888.00 2024-05-22 05:30:34.000 143 22486.19 193.08 41503.44 88888.00 2024-05-22 05:30:35.000 143 22486.23 193.09 41503.47 47585.99 2024-05-22 05:30:36.000 143 22486.22 193.06 41503.47 88888.00 2024-05-22 05:30:37.000 143 22486.15 193.00 41503.44 88888.00 2024-05-22 05:30:38.000 143 22486.08 192.94 41503.35 88888.00 2024-05-22 05:30:39.000 143 22486.08 192.89 41503.28 88888.00 2024-05-22 05:30:40.000 143 22486.13 192.87 41503.35 47585.99 2024-05-22 05:30:41.000 143 22486.17 192.89 41503.45 88888.00 2024-05-22 05:30:42.000 143 22486.18 192.92 41503.44 88888.00 2024-05-22 05:30:43.000 143 22486.19 192.96 41503.41 88888.00 2024-05-22 05:30:44.000 143 22486.20 193.00 41503.48 88888.00 2024-05-22 05:30:45.000 143 22486.22 193.02 41503.55 47586.01 2024-05-22 05:30:46.000 143 22486.20 192.99 41503.55 88888.00 2024-05-22 05:30:47.000 143 22486.12 192.91 41503.45 88888.00 2024-05-22 05:30:48.000 143 22486.07 192.88 41503.40 88888.00 2024-05-22 05:30:49.000 143 22486.07 192.89 41503.47 88888.00 2024-05-22 05:30:50.000 143 22486.04 192.87 41503.47 47586.03 2024-05-22 05:30:51.000 143 22485.99 192.84 41503.38 88888.00 2024-05-22 05:30:52.000 143 22486.02 192.89 41503.41 88888.00 2024-05-22 05:30:53.000 143 22486.10 192.95 41503.50 88888.00 2024-05-22 05:30:54.000 143 22486.16 192.96 41503.53 88888.00 2024-05-22 05:30:55.000 143 22486.15 192.94 41503.56 47586.01 2024-05-22 05:30:56.000 143 22486.10 192.91 41503.61 88888.00 2024-05-22 05:30:57.000 143 22486.08 192.88 41503.62 88888.00 2024-05-22 05:30:58.000 143 22486.08 192.86 41503.59 88888.00 2024-05-22 05:30:59.000 143 22486.08 192.86 41503.54 88888.00 2024-05-22 05:31:00.000 143 22486.10 192.90 41503.56 47586.07 2024-05-22 05:31:01.000 143 22486.10 192.92 41503.60 88888.00 2024-05-22 05:31:02.000 143 22486.08 192.88 41503.56 88888.00 2024-05-22 05:31:03.000 143 22486.06 192.84 41503.50 88888.00 2024-05-22 05:31:04.000 143 22486.06 192.83 41503.51 88888.00 2024-05-22 05:31:05.000 143 22486.04 192.81 41503.55 47586.04 2024-05-22 05:31:06.000 143 22486.02 192.82 41503.59 88888.00 2024-05-22 05:31:07.000 143 22486.03 192.88 41503.60 88888.00 2024-05-22 05:31:08.000 143 22486.06 192.90 41503.60 88888.00 2024-05-22 05:31:09.000 143 22486.08 192.91 41503.61 88888.00 2024-05-22 05:31:10.000 143 22486.09 192.96 41503.61 47586.04 2024-05-22 05:31:11.000 143 22486.10 193.03 41503.59 88888.00 2024-05-22 05:31:12.000 143 22486.08 193.04 41503.59 88888.00 2024-05-22 05:31:13.000 143 22486.06 193.01 41503.59 88888.00 2024-05-22 05:31:14.000 143 22486.07 193.02 41503.57 88888.00 2024-05-22 05:31:15.000 143 22486.08 193.04 41503.54 47586.03 2024-05-22 05:31:16.000 143 22486.04 192.98 41503.51 88888.00 2024-05-22 05:31:17.000 143 22485.99 192.92 41503.54 88888.00 2024-05-22 05:31:18.000 143 22486.02 192.93 41503.59 88888.00 2024-05-22 05:31:19.000 143 22486.07 192.93 41503.55 88888.00 2024-05-22 05:31:20.000 143 22486.09 192.91 41503.54 47586.09 2024-05-22 05:31:21.000 143 22486.10 192.91 41503.59 88888.00 2024-05-22 05:31:22.000 143 22486.12 192.93 41503.63 88888.00 2024-05-22 05:31:23.000 143 22486.13 192.94 41503.62 88888.00 2024-05-22 05:31:24.000 143 22486.16 192.93 41503.57 88888.00 2024-05-22 05:31:25.000 143 22486.19 192.88 41503.53 47586.08 2024-05-22 05:31:26.000 143 22486.16 192.84 41503.53 88888.00 2024-05-22 05:31:27.000 143 22486.08 192.85 41503.51 88888.00 2024-05-22 05:31:28.000 143 22486.03 192.89 41503.48 88888.00 2024-05-22 05:31:29.000 143 22486.03 192.96 41503.48 88888.00 2024-05-22 05:31:30.000 143 22486.04 193.02 41503.50 47586.03 2024-05-22 05:31:31.000 143 22486.05 193.05 41503.55 88888.00 2024-05-22 05:31:32.000 143 22486.09 193.06 41503.59 88888.00 2024-05-22 05:31:33.000 143 22486.15 193.03 41503.57 88888.00 2024-05-22 05:31:34.000 143 22486.18 193.01 41503.54 88888.00 2024-05-22 05:31:35.000 143 22486.15 193.03 41503.54 47586.04 2024-05-22 05:31:36.000 143 22486.10 193.07 41503.57 88888.00 2024-05-22 05:31:37.000 143 22486.12 193.07 41503.62 88888.00 2024-05-22 05:31:38.000 143 22486.18 193.04 41503.66 88888.00 2024-05-22 05:31:39.000 143 22486.20 193.03 41503.70 88888.00 2024-05-22 05:31:40.000 143 22486.17 193.07 41503.75 47586.04 2024-05-22 05:31:41.000 143 22486.14 193.11 41503.78 88888.00 2024-05-22 05:31:42.000 143 22486.12 193.12 41503.74 88888.00 2024-05-22 05:31:43.000 143 22486.08 193.07 41503.64 88888.00 2024-05-22 05:31:44.000 143 22486.06 193.00 41503.57 88888.00 2024-05-22 05:31:45.000 143 22486.08 192.94 41503.56 47586.09 2024-05-22 05:31:46.000 143 22486.10 192.89 41503.57 88888.00 2024-05-22 05:31:47.000 143 22486.10 192.88 41503.59 88888.00 2024-05-22 05:31:48.000 143 22486.10 192.92 41503.64 88888.00 2024-05-22 05:31:49.000 143 22486.11 192.95 41503.69 88888.00 2024-05-22 05:31:50.000 143 22486.14 192.93 41503.74 47586.08 2024-05-22 05:31:51.000 143 22486.17 192.94 41503.78 88888.00 2024-05-22 05:31:52.000 143 22486.14 192.99 41503.77 88888.00 2024-05-22 05:31:53.000 143 22486.07 193.04 41503.77 88888.00 2024-05-22 05:31:54.000 143 22486.06 193.06 41503.80 88888.00 2024-05-22 05:31:55.000 143 22486.12 193.00 41503.80 47586.12 2024-05-22 05:31:56.000 143 22486.19 192.93 41503.82 88888.00 2024-05-22 05:31:57.000 143 22486.22 192.93 41503.90 88888.00 2024-05-22 05:31:58.000 143 22486.23 192.95 41503.94 88888.00 2024-05-22 05:31:59.000 143 22486.23 192.95 41503.89 88888.00 2024-05-22 05:32:00.000 143 22486.22 192.98 41503.81 47586.11 2024-05-22 05:32:01.000 143 22486.22 193.02 41503.73 88888.00 2024-05-22 05:32:02.000 143 22486.28 193.03 41503.73 88888.00 2024-05-22 05:32:03.000 143 22486.33 193.02 41503.81 88888.00 2024-05-22 05:32:04.000 143 22486.32 193.03 41503.86 88888.00 2024-05-22 05:32:05.000 143 22486.30 193.08 41503.85 47586.11 2024-05-22 05:32:06.000 143 22486.29 193.07 41503.83 88888.00 2024-05-22 05:32:07.000 143 22486.30 193.02 41503.82 88888.00 2024-05-22 05:32:08.000 143 22486.27 193.02 41503.79 88888.00 2024-05-22 05:32:09.000 143 22486.20 193.03 41503.74 88888.00 2024-05-22 05:32:10.000 143 22486.16 193.00 41503.71 47586.12 2024-05-22 05:32:11.000 143 22486.19 192.96 41503.73 88888.00 2024-05-22 05:32:12.000 143 22486.22 192.93 41503.81 88888.00 2024-05-22 05:32:13.000 143 22486.20 192.97 41503.89 88888.00 2024-05-22 05:32:14.000 143 22486.23 193.03 41503.94 88888.00 2024-05-22 05:32:15.000 143 22486.28 193.03 41503.97 47586.16 2024-05-22 05:32:16.000 143 22486.28 192.98 41504.01 88888.00 2024-05-22 05:32:17.000 143 22486.24 192.93 41504.01 88888.00 2024-05-22 05:32:18.000 143 22486.22 192.93 41503.93 88888.00 2024-05-22 05:32:19.000 143 22486.23 192.95 41503.86 88888.00 2024-05-22 05:32:20.000 143 22486.25 192.91 41503.91 47586.14 2024-05-22 05:32:21.000 143 22486.26 192.88 41503.96 88888.00 2024-05-22 05:32:22.000 143 22486.30 192.94 41503.95 88888.00 2024-05-22 05:32:23.000 143 22486.36 193.05 41503.94 88888.00 2024-05-22 05:32:24.000 143 22486.35 193.08 41503.93 88888.00 2024-05-22 05:32:25.000 143 22486.25 192.99 41503.88 47586.14 2024-05-22 05:32:26.000 143 22486.16 192.84 41503.81 88888.00 2024-05-22 05:32:27.000 143 22486.17 192.78 41503.80 88888.00 2024-05-22 05:32:28.000 143 22486.22 192.83 41503.84 88888.00 2024-05-22 05:32:29.000 143 22486.23 192.88 41503.86 88888.00 2024-05-22 05:32:30.000 143 22486.19 192.86 41503.84 47586.19 2024-05-22 05:32:31.000 143 22486.15 192.79 41503.81 88888.00 2024-05-22 05:32:32.000 143 22486.16 192.80 41503.82 88888.00 2024-05-22 05:32:33.000 143 22486.17 192.90 41503.82 88888.00 2024-05-22 05:32:34.000 143 22486.14 192.99 41503.74 88888.00 2024-05-22 05:32:35.000 143 22486.10 193.03 41503.66 47586.17 2024-05-22 05:32:36.000 143 22486.08 193.00 41503.65 88888.00 2024-05-22 05:32:37.000 143 22486.09 192.96 41503.67 88888.00 2024-05-22 05:32:38.000 143 22486.09 192.95 41503.67 88888.00 2024-05-22 05:32:39.000 143 22486.08 192.95 41503.67 88888.00 2024-05-22 05:32:40.000 143 22486.07 192.93 41503.72 47586.19 2024-05-22 05:32:41.000 143 22486.07 192.97 41503.81 88888.00 2024-05-22 05:32:42.000 143 22486.05 193.01 41503.84 88888.00 2024-05-22 05:32:43.000 143 22486.03 193.01 41503.78 88888.00 2024-05-22 05:32:44.000 143 22486.02 192.97 41503.72 88888.00 2024-05-22 05:32:45.000 143 22486.04 192.91 41503.69 47586.20 2024-05-22 05:32:46.000 143 22486.06 192.87 41503.64 88888.00 2024-05-22 05:32:47.000 143 22486.06 192.87 41503.61 88888.00 2024-05-22 05:32:48.000 143 22486.07 192.86 41503.62 88888.00 2024-05-22 05:32:49.000 143 22486.16 192.94 41503.68 88888.00 2024-05-22 05:32:50.000 143 22486.22 193.02 41503.71 47586.20 2024-05-22 05:32:51.000 143 22486.16 193.03 41503.67 88888.00 2024-05-22 05:32:52.000 143 22486.08 193.03 41503.66 88888.00 2024-05-22 05:32:53.000 143 22486.07 193.08 41503.71 88888.00 2024-05-22 05:32:54.000 143 22486.10 193.14 41503.77 88888.00 2024-05-22 05:32:55.000 143 22486.15 193.17 41503.76 47586.22 2024-05-22 05:32:56.000 143 22486.21 193.09 41503.69 88888.00 2024-05-22 05:32:57.000 143 22486.25 192.99 41503.65 88888.00 2024-05-22 05:32:58.000 143 22486.25 192.95 41503.63 88888.00 2024-05-22 05:32:59.000 143 22486.19 192.96 41503.61 88888.00 2024-05-22 05:33:00.000 143 22486.12 192.98 41503.61 47586.22 2024-05-22 05:33:01.000 143 22486.11 192.97 41503.65 88888.00 2024-05-22 05:33:02.000 143 22486.12 192.92 41503.65 88888.00 2024-05-22 05:33:03.000 143 22486.09 192.86 41503.62 88888.00 2024-05-22 05:33:04.000 143 22486.07 192.88 41503.61 88888.00 2024-05-22 05:33:05.000 143 22486.13 192.94 41503.65 47586.24 2024-05-22 05:33:06.000 143 22486.17 192.95 41503.65 88888.00 2024-05-22 05:33:07.000 143 22486.14 192.93 41503.61 88888.00 2024-05-22 05:33:08.000 143 22486.10 192.96 41503.61 88888.00 2024-05-22 05:33:09.000 143 22486.10 193.00 41503.61 88888.00 2024-05-22 05:33:10.000 143 22486.11 192.96 41503.56 47586.25 2024-05-22 05:33:11.000 143 22486.10 192.92 41503.57 88888.00 2024-05-22 05:33:12.000 143 22486.09 192.91 41503.65 88888.00 2024-05-22 05:33:13.000 143 22486.10 192.89 41503.68 88888.00 2024-05-22 05:33:14.000 143 22486.14 192.92 41503.63 88888.00 2024-05-22 05:33:15.000 143 22486.14 192.97 41503.59 47586.24 2024-05-22 05:33:16.000 143 22486.14 192.98 41503.59 88888.00 2024-05-22 05:33:17.000 143 22486.17 192.98 41503.62 88888.00 2024-05-22 05:33:18.000 143 22486.19 192.94 41503.65 88888.00 2024-05-22 05:33:19.000 143 22486.13 192.88 41503.64 88888.00 2024-05-22 05:33:20.000 143 22486.03 192.85 41503.61 47586.28 2024-05-22 05:33:21.000 143 22486.02 192.83 41503.59 88888.00 2024-05-22 05:33:22.000 143 22486.12 192.84 41503.66 88888.00 2024-05-22 05:33:23.000 143 22486.20 192.90 41503.69 88888.00 2024-05-22 05:33:24.000 143 22486.19 192.95 41503.66 88888.00 2024-05-22 05:33:25.000 143 22486.18 192.94 41503.68 47586.31 2024-05-22 05:33:26.000 143 22486.18 192.89 41503.72 88888.00 2024-05-22 05:33:27.000 143 22486.20 192.90 41503.73 88888.00 2024-05-22 05:33:28.000 143 22486.22 192.93 41503.73 88888.00 2024-05-22 05:33:29.000 143 22486.24 192.91 41503.71 88888.00 2024-05-22 05:33:30.000 143 22486.26 192.88 41503.70 47586.34 2024-05-22 05:33:31.000 143 22486.26 192.87 41503.76 88888.00 2024-05-22 05:33:32.000 143 22486.22 192.88 41503.78 88888.00 2024-05-22 05:33:33.000 143 22486.18 192.91 41503.70 88888.00 2024-05-22 05:33:34.000 143 22486.19 192.92 41503.65 88888.00 2024-05-22 05:33:35.000 143 22486.18 192.89 41503.65 47586.29 2024-05-22 05:33:36.000 143 22486.15 192.89 41503.64 88888.00 2024-05-22 05:33:37.000 143 22486.15 192.90 41503.62 88888.00 2024-05-22 05:33:38.000 143 22486.22 192.92 41503.67 88888.00 2024-05-22 05:33:39.000 143 22486.28 192.99 41503.77 88888.00 2024-05-22 05:33:40.000 143 22486.27 193.04 41503.82 47586.30 2024-05-22 05:33:41.000 143 22486.19 193.00 41503.83 88888.00 2024-05-22 05:33:42.000 143 22486.16 192.94 41503.82 88888.00 2024-05-22 05:33:43.000 143 22486.17 192.91 41503.78 88888.00 2024-05-22 05:33:44.000 143 22486.16 192.93 41503.73 88888.00 2024-05-22 05:33:45.000 143 22486.14 192.97 41503.73 47586.32 2024-05-22 05:33:46.000 143 22486.15 193.00 41503.79 88888.00 2024-05-22 05:33:47.000 143 22486.19 192.99 41503.84 88888.00 2024-05-22 05:33:48.000 143 22486.24 192.97 41503.86 88888.00 2024-05-22 05:33:49.000 143 22486.24 192.97 41503.86 88888.00 2024-05-22 05:33:50.000 143 22486.24 192.97 41503.86 47586.33 2024-05-22 05:33:51.000 143 22486.26 192.95 41503.86 88888.00 2024-05-22 05:33:52.000 143 22486.24 192.91 41503.88 88888.00 2024-05-22 05:33:53.000 143 22486.20 192.90 41503.91 88888.00 2024-05-22 05:33:54.000 143 22486.17 192.96 41503.93 88888.00 2024-05-22 05:33:55.000 143 22486.18 193.08 41503.95 47586.30 2024-05-22 05:33:56.000 143 22486.22 193.14 41503.99 88888.00 2024-05-22 05:33:57.000 143 22486.22 193.12 41503.99 88888.00 2024-05-22 05:33:58.000 143 22486.19 193.11 41503.99 88888.00 2024-05-22 05:33:59.000 143 22486.19 193.12 41503.98 88888.00 2024-05-22 05:34:00.000 143 22486.19 193.10 41503.97 47586.29 2024-05-22 05:34:01.000 143 22486.18 193.06 41503.96 88888.00 2024-05-22 05:34:02.000 143 22486.18 193.04 41503.97 88888.00 2024-05-22 05:34:03.000 143 22486.20 193.06 41503.94 88888.00 2024-05-22 05:34:04.000 143 22486.24 193.07 41503.96 88888.00 2024-05-22 05:34:05.000 143 22486.25 193.05 41504.01 47586.31 2024-05-22 05:34:06.000 143 22486.24 193.01 41504.00 88888.00 2024-05-22 05:34:07.000 143 22486.24 192.97 41503.96 88888.00 2024-05-22 05:34:08.000 143 22486.23 192.96 41503.93 88888.00 2024-05-22 05:34:09.000 143 22486.18 192.97 41503.91 88888.00 2024-05-22 05:34:10.000 143 22486.10 192.97 41503.89 47586.29 2024-05-22 05:34:11.000 143 22486.08 192.96 41503.89 88888.00 2024-05-22 05:34:12.000 143 22486.09 192.98 41503.92 88888.00 2024-05-22 05:34:13.000 143 22486.09 193.05 41503.92 88888.00 2024-05-22 05:34:14.000 143 22486.11 193.10 41503.88 88888.00 2024-05-22 05:34:15.000 143 22486.15 193.10 41503.84 47586.32 2024-05-22 05:34:16.000 143 22486.14 193.07 41503.80 88888.00 2024-05-22 05:34:17.000 143 22486.08 193.06 41503.75 88888.00 2024-05-22 05:34:18.000 143 22486.02 193.07 41503.73 88888.00 2024-05-22 05:34:19.000 143 22486.02 193.08 41503.73 88888.00 2024-05-22 05:34:20.000 143 22486.06 193.07 41503.78 47586.33 2024-05-22 05:34:21.000 143 22486.07 193.07 41503.80 88888.00 2024-05-22 05:34:22.000 143 22486.06 193.13 41503.80 88888.00 2024-05-22 05:34:23.000 143 22486.09 193.20 41503.81 88888.00 2024-05-22 05:34:24.000 143 22486.14 193.19 41503.83 88888.00 2024-05-22 05:34:25.000 143 22486.13 193.13 41503.88 47586.34 2024-05-22 05:34:26.000 143 22486.12 193.09 41503.91 88888.00 2024-05-22 05:34:27.000 143 22486.16 193.09 41503.86 88888.00 2024-05-22 05:34:28.000 143 22486.23 193.12 41503.82 88888.00 2024-05-22 05:34:29.000 143 22486.28 193.14 41503.87 88888.00 2024-05-22 05:34:30.000 143 22486.26 193.13 41503.93 47586.37 2024-05-22 05:34:31.000 143 22486.21 193.10 41503.92 88888.00 2024-05-22 05:34:32.000 143 22486.18 193.08 41503.86 88888.00 2024-05-22 05:34:33.000 143 22486.18 193.04 41503.88 88888.00 2024-05-22 05:34:34.000 143 22486.19 193.00 41503.95 88888.00 2024-05-22 05:34:35.000 143 22486.20 193.02 41503.97 47586.38 2024-05-22 05:34:36.000 143 22486.18 193.09 41503.96 88888.00 2024-05-22 05:34:37.000 143 22486.17 193.15 41503.99 88888.00 2024-05-22 05:34:38.000 143 22486.21 193.12 41504.03 88888.00 2024-05-22 05:34:39.000 143 22486.25 193.11 41504.00 88888.00 2024-05-22 05:34:40.000 143 22486.27 193.09 41503.97 47586.39 2024-05-22 05:34:41.000 143 22486.29 193.02 41503.97 88888.00 2024-05-22 05:34:42.000 143 22486.26 192.96 41503.96 88888.00 2024-05-22 05:34:43.000 143 22486.20 192.97 41503.89 88888.00 2024-05-22 05:34:44.000 143 22486.20 193.00 41503.83 88888.00 2024-05-22 05:34:45.000 143 22486.26 193.04 41503.85 47586.41 2024-05-22 05:34:46.000 143 22486.31 193.06 41503.89 88888.00 2024-05-22 05:34:47.000 143 22486.34 193.07 41503.93 88888.00 2024-05-22 05:34:48.000 143 22486.36 193.09 41503.94 88888.00 2024-05-22 05:34:49.000 143 22486.35 193.09 41503.94 88888.00 2024-05-22 05:34:50.000 143 22486.28 193.02 41503.91 47586.42 2024-05-22 05:34:51.000 143 22486.22 192.92 41503.90 88888.00 2024-05-22 05:34:52.000 143 22486.23 192.87 41503.90 88888.00 2024-05-22 05:34:53.000 143 22486.29 192.89 41503.91 88888.00 2024-05-22 05:34:54.000 143 22486.32 192.95 41503.94 88888.00 2024-05-22 05:34:55.000 143 22486.35 193.02 41503.99 47586.43 2024-05-22 05:34:56.000 143 22486.40 193.06 41504.00 88888.00 2024-05-22 05:34:57.000 143 22486.41 193.03 41503.96 88888.00 2024-05-22 05:34:58.000 143 22486.35 192.99 41503.90 88888.00 2024-05-22 05:34:59.000 143 22486.25 193.00 41503.85 88888.00 2024-05-22 05:35:00.000 143 22486.18 193.03 41503.83 47586.45 2024-05-22 05:35:01.000 143 22486.21 193.04 41503.84 88888.00 2024-05-22 05:35:02.000 143 22486.31 193.10 41503.87 88888.00 2024-05-22 05:35:03.000 143 22486.35 193.18 41503.89 88888.00 2024-05-22 05:35:04.000 143 22486.31 193.25 41503.87 88888.00 2024-05-22 05:35:05.000 143 22486.27 193.27 41503.85 47586.49 2024-05-22 05:35:06.000 143 22486.26 193.25 41503.89 88888.00 2024-05-22 05:35:07.000 143 22486.26 193.17 41503.93 88888.00 2024-05-22 05:35:08.000 143 22486.25 193.10 41503.94 88888.00 2024-05-22 05:35:09.000 143 22486.18 193.10 41503.89 88888.00 2024-05-22 05:35:10.000 143 22486.13 193.15 41503.87 47586.48 2024-05-22 05:35:11.000 143 22486.15 193.23 41503.92 88888.00 2024-05-22 05:35:12.000 143 22486.15 193.27 41503.95 88888.00 2024-05-22 05:35:13.000 143 22486.15 193.30 41503.93 88888.00 2024-05-22 05:35:14.000 143 22486.16 193.33 41503.97 88888.00 2024-05-22 05:35:15.000 143 22486.22 193.34 41504.02 47586.48 2024-05-22 05:35:16.000 143 22486.23 193.33 41504.00 88888.00 2024-05-22 05:35:17.000 143 22486.19 193.31 41503.99 88888.00 2024-05-22 05:35:18.000 143 22486.17 193.32 41504.02 88888.00 2024-05-22 05:35:19.000 143 22486.22 193.37 41504.04 88888.00 2024-05-22 05:35:20.000 143 22486.21 193.36 41504.01 47586.43 2024-05-22 05:35:21.000 143 22486.15 193.30 41503.96 88888.00 2024-05-22 05:35:22.000 143 22486.11 193.25 41503.94 88888.00 2024-05-22 05:35:23.000 143 22486.11 193.19 41503.93 88888.00 2024-05-22 05:35:24.000 143 22486.13 193.16 41503.90 88888.00 2024-05-22 05:35:25.000 143 22486.16 193.19 41503.89 47586.45 2024-05-22 05:35:26.000 143 22486.15 193.24 41503.91 88888.00 2024-05-22 05:35:27.000 143 22486.14 193.31 41503.95 88888.00 2024-05-22 05:35:28.000 143 22486.14 193.37 41503.96 88888.00 2024-05-22 05:35:29.000 143 22486.09 193.37 41503.93 88888.00 2024-05-22 05:35:30.000 143 22486.07 193.28 41503.88 47586.44 2024-05-22 05:35:31.000 143 22486.12 193.23 41503.85 88888.00 2024-05-22 05:35:32.000 143 22486.15 193.26 41503.84 88888.00 2024-05-22 05:35:33.000 143 22486.10 193.29 41503.86 88888.00 2024-05-22 05:35:34.000 143 22486.06 193.29 41503.90 88888.00 2024-05-22 05:35:35.000 143 22486.05 193.32 41503.93 47586.45 2024-05-22 05:35:36.000 143 22486.04 193.34 41503.90 88888.00 2024-05-22 05:35:37.000 143 22486.03 193.32 41503.87 88888.00 2024-05-22 05:35:38.000 143 22486.06 193.33 41503.91 88888.00 2024-05-22 05:35:39.000 143 22486.16 193.42 41503.96 88888.00 2024-05-22 05:35:40.000 143 22486.25 193.52 41503.94 47586.47 2024-05-22 05:35:41.000 143 22486.26 193.53 41503.89 88888.00 2024-05-22 05:35:42.000 143 22486.21 193.48 41503.93 88888.00 2024-05-22 05:35:43.000 143 22486.19 193.46 41504.01 88888.00 2024-05-22 05:35:44.000 143 22486.16 193.45 41504.01 88888.00 2024-05-22 05:35:45.000 143 22486.13 193.43 41503.95 47586.46 2024-05-22 05:35:46.000 143 22486.14 193.43 41503.98 88888.00 2024-05-22 05:35:47.000 143 22486.15 193.46 41504.04 88888.00 2024-05-22 05:35:48.000 143 22486.16 193.47 41504.04 88888.00 2024-05-22 05:35:49.000 143 22486.18 193.44 41504.01 88888.00 2024-05-22 05:35:50.000 143 22486.18 193.40 41504.03 47586.46 2024-05-22 05:35:51.000 143 22486.16 193.42 41504.09 88888.00 2024-05-22 05:35:52.000 143 22486.16 193.47 41504.14 88888.00 2024-05-22 05:35:53.000 143 22486.19 193.51 41504.12 88888.00 2024-05-22 05:35:54.000 143 22486.23 193.56 41504.05 88888.00 2024-05-22 05:35:55.000 143 22486.27 193.59 41504.01 47586.48 2024-05-22 05:35:56.000 143 22486.26 193.55 41504.00 88888.00 2024-05-22 05:35:57.000 143 22486.24 193.50 41504.02 88888.00 2024-05-22 05:35:58.000 143 22486.22 193.49 41504.06 88888.00 2024-05-22 05:35:59.000 143 22486.22 193.53 41504.10 88888.00 2024-05-22 05:36:00.000 143 22486.23 193.56 41504.13 47586.50 2024-05-22 05:36:01.000 143 22486.22 193.56 41504.14 88888.00 2024-05-22 05:36:02.000 143 22486.16 193.53 41504.06 88888.00 2024-05-22 05:36:03.000 143 22486.09 193.50 41503.97 88888.00 2024-05-22 05:36:04.000 143 22486.06 193.51 41503.96 88888.00 2024-05-22 05:36:05.000 143 22486.08 193.52 41503.97 47586.47 2024-05-22 05:36:06.000 143 22486.10 193.49 41503.97 88888.00 2024-05-22 05:36:07.000 143 22486.13 193.48 41503.97 88888.00 2024-05-22 05:36:08.000 143 22486.19 193.49 41503.98 88888.00 2024-05-22 05:36:09.000 143 22486.20 193.50 41504.04 88888.00 2024-05-22 05:36:10.000 143 22486.13 193.47 41504.04 47586.47 2024-05-22 05:36:11.000 143 22486.09 193.47 41503.95 88888.00 2024-05-22 05:36:12.000 143 22486.14 193.50 41503.88 88888.00 2024-05-22 05:36:13.000 143 22486.18 193.52 41503.88 88888.00 2024-05-22 05:36:14.000 143 22486.17 193.53 41503.91 88888.00 2024-05-22 05:36:15.000 143 22486.14 193.52 41503.96 47586.44 2024-05-22 05:36:16.000 143 22486.10 193.53 41503.98 88888.00 2024-05-22 05:36:17.000 143 22486.10 193.57 41504.00 88888.00 2024-05-22 05:36:18.000 143 22486.15 193.59 41504.08 88888.00 2024-05-22 05:36:19.000 143 22486.16 193.58 41504.12 88888.00 2024-05-22 05:36:20.000 143 22486.11 193.53 41504.10 47586.47 2024-05-22 05:36:21.000 143 22486.04 193.49 41504.05 88888.00 2024-05-22 05:36:22.000 143 22486.02 193.46 41503.98 88888.00 2024-05-22 05:36:23.000 143 22486.03 193.46 41503.91 88888.00 2024-05-22 05:36:24.000 143 22486.06 193.49 41503.94 88888.00 2024-05-22 05:36:25.000 143 22486.09 193.53 41504.03 47586.47 2024-05-22 05:36:26.000 143 22486.13 193.57 41504.11 88888.00 2024-05-22 05:36:27.000 143 22486.13 193.53 41504.12 88888.00 2024-05-22 05:36:28.000 143 22486.10 193.49 41504.07 88888.00 2024-05-22 05:36:29.000 143 22486.08 193.49 41503.99 88888.00 2024-05-22 05:36:30.000 143 22486.07 193.53 41503.94 47586.45 2024-05-22 05:36:31.000 143 22486.06 193.56 41503.95 88888.00 2024-05-22 05:36:32.000 143 22486.07 193.55 41503.99 88888.00 2024-05-22 05:36:33.000 143 22486.08 193.55 41504.04 88888.00 2024-05-22 05:36:34.000 143 22486.07 193.59 41504.06 88888.00 2024-05-22 05:36:35.000 143 22486.08 193.61 41504.09 47586.45 2024-05-22 05:36:36.000 143 22486.12 193.62 41504.11 88888.00 2024-05-22 05:36:37.000 143 22486.14 193.64 41504.11 88888.00 2024-05-22 05:36:38.000 143 22486.09 193.64 41504.11 88888.00 2024-05-22 05:36:39.000 143 22486.01 193.60 41504.10 88888.00 2024-05-22 05:36:40.000 143 22485.97 193.57 41504.06 47586.46 2024-05-22 05:36:41.000 143 22485.97 193.56 41504.03 88888.00 2024-05-22 05:36:42.000 143 22485.98 193.55 41504.02 88888.00 2024-05-22 05:36:43.000 143 22486.01 193.54 41504.02 88888.00 2024-05-22 05:36:44.000 143 22486.05 193.56 41504.06 88888.00 2024-05-22 05:36:45.000 143 22486.10 193.58 41504.12 47586.47 2024-05-22 05:36:46.000 143 22486.13 193.56 41504.14 88888.00 2024-05-22 05:36:47.000 143 22486.13 193.56 41504.15 88888.00 2024-05-22 05:36:48.000 143 22486.14 193.60 41504.18 88888.00 2024-05-22 05:36:49.000 143 22486.12 193.63 41504.18 88888.00 2024-05-22 05:36:50.000 143 22486.09 193.68 41504.16 47586.51 2024-05-22 05:36:51.000 143 22486.06 193.73 41504.16 88888.00 2024-05-22 05:36:52.000 143 22486.06 193.73 41504.19 88888.00 2024-05-22 05:36:53.000 143 22486.09 193.70 41504.24 88888.00 2024-05-22 05:36:54.000 143 22486.10 193.68 41504.24 88888.00 2024-05-22 05:36:55.000 143 22486.08 193.69 41504.18 47586.49 2024-05-22 05:36:56.000 143 22486.07 193.72 41504.16 88888.00 2024-05-22 05:36:57.000 143 22486.09 193.74 41504.18 88888.00 2024-05-22 05:36:58.000 143 22486.11 193.76 41504.12 88888.00 2024-05-22 05:36:59.000 143 22486.10 193.77 41504.08 88888.00 2024-05-22 05:37:00.000 143 22486.08 193.75 41504.14 47586.52 2024-05-22 05:37:01.000 143 22486.06 193.69 41504.15 88888.00 2024-05-22 05:37:02.000 143 22486.09 193.67 41504.10 88888.00 2024-05-22 05:37:03.000 143 22486.11 193.70 41504.09 88888.00 2024-05-22 05:37:04.000 143 22486.09 193.70 41504.09 88888.00 2024-05-22 05:37:05.000 143 22486.06 193.66 41504.06 47586.50 2024-05-22 05:37:06.000 143 22486.08 193.63 41504.06 88888.00 2024-05-22 05:37:07.000 143 22486.12 193.65 41504.10 88888.00 2024-05-22 05:37:08.000 143 22486.12 193.69 41504.12 88888.00 2024-05-22 05:37:09.000 143 22486.08 193.72 41504.11 88888.00 2024-05-22 05:37:10.000 143 22486.05 193.74 41504.08 47586.47 2024-05-22 05:37:11.000 143 22486.03 193.72 41504.04 88888.00 2024-05-22 05:37:12.000 143 22486.01 193.67 41504.04 88888.00 2024-05-22 05:37:13.000 143 22486.01 193.65 41504.06 88888.00 2024-05-22 05:37:14.000 143 22486.04 193.70 41504.06 88888.00 2024-05-22 05:37:15.000 143 22486.05 193.78 41504.04 47586.49 2024-05-22 05:37:16.000 143 22486.01 193.81 41504.00 88888.00 2024-05-22 05:37:17.000 143 22485.98 193.77 41504.00 88888.00 2024-05-22 05:37:18.000 143 22485.97 193.71 41504.03 88888.00 2024-05-22 05:37:19.000 143 22485.99 193.66 41504.03 88888.00 2024-05-22 05:37:20.000 143 22485.98 193.63 41503.99 47586.47 2024-05-22 05:37:21.000 143 22485.98 193.63 41503.96 88888.00 2024-05-22 05:37:22.000 143 22485.98 193.67 41503.94 88888.00 2024-05-22 05:37:23.000 143 22485.99 193.72 41503.98 88888.00 2024-05-22 05:37:24.000 143 22486.02 193.77 41504.08 88888.00 2024-05-22 05:37:25.000 143 22486.02 193.80 41504.09 47586.47 2024-05-22 05:37:26.000 143 22486.01 193.76 41503.99 88888.00 2024-05-22 05:37:27.000 143 22486.01 193.69 41503.94 88888.00 2024-05-22 05:37:28.000 143 22486.00 193.65 41504.01 88888.00 2024-05-22 05:37:29.000 143 22486.00 193.66 41504.10 88888.00 2024-05-22 05:37:30.000 143 22486.04 193.65 41504.13 47586.53 2024-05-22 05:37:31.000 143 22486.08 193.61 41504.12 88888.00 2024-05-22 05:37:32.000 143 22486.10 193.63 41504.11 88888.00 2024-05-22 05:37:33.000 143 22486.08 193.67 41504.12 88888.00 2024-05-22 05:37:34.000 143 22486.06 193.65 41504.12 88888.00 2024-05-22 05:37:35.000 143 22486.05 193.61 41504.07 47586.52 2024-05-22 05:37:36.000 143 22486.02 193.60 41504.02 88888.00 2024-05-22 05:37:37.000 143 22486.00 193.64 41504.02 88888.00 2024-05-22 05:37:38.000 143 22486.04 193.70 41504.07 88888.00 2024-05-22 05:37:39.000 143 22486.13 193.75 41504.13 88888.00 2024-05-22 05:37:40.000 143 22486.15 193.79 41504.21 47586.50 2024-05-22 05:37:41.000 143 22486.09 193.80 41504.25 88888.00 2024-05-22 05:37:42.000 143 22486.04 193.80 41504.22 88888.00 2024-05-22 05:37:43.000 143 22486.02 193.82 41504.19 88888.00 2024-05-22 05:37:44.000 143 22486.02 193.85 41504.15 88888.00 2024-05-22 05:37:45.000 143 22486.03 193.83 41504.09 47586.51 2024-05-22 05:37:46.000 143 22486.05 193.75 41504.07 88888.00 2024-05-22 05:37:47.000 143 22486.09 193.73 41504.14 88888.00 2024-05-22 05:37:48.000 143 22486.14 193.80 41504.21 88888.00 2024-05-22 05:37:49.000 143 22486.17 193.87 41504.19 88888.00 2024-05-22 05:37:50.000 143 22486.15 193.88 41504.14 47586.51 2024-05-22 05:37:51.000 143 22486.11 193.84 41504.14 88888.00 2024-05-22 05:37:52.000 143 22486.06 193.79 41504.16 88888.00 2024-05-22 05:37:53.000 143 22486.01 193.79 41504.16 88888.00 2024-05-22 05:37:54.000 143 22486.01 193.83 41504.17 88888.00 2024-05-22 05:37:55.000 143 22486.02 193.86 41504.21 47586.52 2024-05-22 05:37:56.000 143 22486.03 193.87 41504.23 88888.00 2024-05-22 05:37:57.000 143 22486.03 193.86 41504.23 88888.00 2024-05-22 05:37:58.000 143 22486.04 193.84 41504.23 88888.00 2024-05-22 05:37:59.000 143 22486.04 193.83 41504.23 88888.00 2024-05-22 05:38:00.000 143 22486.02 193.87 41504.19 47586.52 2024-05-22 05:38:01.000 143 22485.97 193.87 41504.14 88888.00 2024-05-22 05:38:02.000 143 22485.90 193.80 41504.09 88888.00 2024-05-22 05:38:03.000 143 22485.88 193.78 41504.02 88888.00 2024-05-22 05:38:04.000 143 22485.92 193.87 41504.00 88888.00 2024-05-22 05:38:05.000 143 22486.00 193.97 41504.02 47586.55 2024-05-22 05:38:06.000 143 22486.03 193.99 41504.02 88888.00 2024-05-22 05:38:07.000 143 22485.99 193.96 41504.02 88888.00 2024-05-22 05:38:08.000 143 22485.94 193.95 41504.06 88888.00 2024-05-22 05:38:09.000 143 22485.95 193.94 41504.09 88888.00 2024-05-22 05:38:10.000 143 22486.00 193.92 41504.08 47586.52 2024-05-22 05:38:11.000 143 22486.00 193.90 41504.06 88888.00 2024-05-22 05:38:12.000 143 22486.02 193.90 41504.12 88888.00 2024-05-22 05:38:13.000 143 22486.06 193.96 41504.23 88888.00 2024-05-22 05:38:14.000 143 22486.07 194.02 41504.32 88888.00 2024-05-22 05:38:15.000 143 22486.05 194.05 41504.38 47586.52 2024-05-22 05:38:16.000 143 22486.04 194.10 41504.41 88888.00 2024-05-22 05:38:17.000 143 22486.08 194.16 41504.42 88888.00 2024-05-22 05:38:18.000 143 22486.13 194.15 41504.46 88888.00 2024-05-22 05:38:19.000 143 22486.15 194.09 41504.44 88888.00 2024-05-22 05:38:20.000 143 22486.11 194.06 41504.35 47586.54 2024-05-22 05:38:21.000 143 22486.09 194.08 41504.30 88888.00 2024-05-22 05:38:22.000 143 22486.14 194.13 41504.34 88888.00 2024-05-22 05:38:23.000 143 22486.22 194.18 41504.41 88888.00 2024-05-22 05:38:24.000 143 22486.23 194.21 41504.46 88888.00 2024-05-22 05:38:25.000 143 22486.15 194.23 41504.48 47586.58 2024-05-22 05:38:26.000 143 22486.08 194.25 41504.49 88888.00 2024-05-22 05:38:27.000 143 22486.06 194.26 41504.43 88888.00 2024-05-22 05:38:28.000 143 22486.06 194.25 41504.35 88888.00 2024-05-22 05:38:29.000 143 22486.04 194.23 41504.29 88888.00 2024-05-22 05:38:30.000 143 22486.06 194.29 41504.27 47586.57 2024-05-22 05:38:31.000 143 22486.07 194.32 41504.27 88888.00 2024-05-22 05:38:32.000 143 22486.08 194.26 41504.30 88888.00 2024-05-22 05:38:33.000 143 22486.07 194.21 41504.34 88888.00 2024-05-22 05:38:34.000 143 22486.07 194.19 41504.34 88888.00 2024-05-22 05:38:35.000 143 22486.06 194.14 41504.28 47586.54 2024-05-22 05:38:36.000 143 22486.04 194.08 41504.19 88888.00 2024-05-22 05:38:37.000 143 22486.03 194.07 41504.12 88888.00 2024-05-22 05:38:38.000 143 22486.05 194.12 41504.17 88888.00 2024-05-22 05:38:39.000 143 22486.07 194.22 41504.27 88888.00 2024-05-22 05:38:40.000 143 22486.07 194.29 41504.31 47586.56 2024-05-22 05:38:41.000 143 22486.07 194.27 41504.29 88888.00 2024-05-22 05:38:42.000 143 22486.03 194.20 41504.23 88888.00 2024-05-22 05:38:43.000 143 22486.02 194.18 41504.19 88888.00 2024-05-22 05:38:44.000 143 22486.06 194.22 41504.23 88888.00 2024-05-22 05:38:45.000 143 22486.06 194.23 41504.29 47586.57 2024-05-22 05:38:46.000 143 22486.01 194.25 41504.29 88888.00 2024-05-22 05:38:47.000 143 22485.98 194.30 41504.28 88888.00 2024-05-22 05:38:48.000 143 22485.99 194.32 41504.28 88888.00 2024-05-22 05:38:49.000 143 22486.04 194.28 41504.29 88888.00 2024-05-22 05:38:50.000 143 22486.09 194.23 41504.29 47586.60 2024-05-22 05:38:51.000 143 22486.07 194.17 41504.31 88888.00 2024-05-22 05:38:52.000 143 22485.99 194.16 41504.34 88888.00 2024-05-22 05:38:53.000 143 22485.96 194.19 41504.37 88888.00 2024-05-22 05:38:54.000 143 22485.95 194.22 41504.34 88888.00 2024-05-22 05:38:55.000 143 22485.93 194.28 41504.33 47586.60 2024-05-22 05:38:56.000 143 22485.89 194.32 41504.36 88888.00 2024-05-22 05:38:57.000 143 22485.88 194.29 41504.35 88888.00 2024-05-22 05:38:58.000 143 22485.93 194.23 41504.32 88888.00 2024-05-22 05:38:59.000 143 22485.97 194.15 41504.32 88888.00 2024-05-22 05:39:00.000 143 22485.95 194.11 41504.34 47586.61 2024-05-22 05:39:01.000 143 22485.92 194.12 41504.36 88888.00 2024-05-22 05:39:02.000 143 22485.92 194.15 41504.40 88888.00 2024-05-22 05:39:03.000 143 22485.98 194.19 41504.44 88888.00 2024-05-22 05:39:04.000 143 22486.02 194.18 41504.46 88888.00 2024-05-22 05:39:05.000 143 22485.99 194.15 41504.50 47586.59 2024-05-22 05:39:06.000 143 22485.95 194.16 41504.48 88888.00 2024-05-22 05:39:07.000 143 22485.92 194.17 41504.44 88888.00 2024-05-22 05:39:08.000 143 22485.89 194.22 41504.43 88888.00 2024-05-22 05:39:09.000 143 22485.87 194.28 41504.43 88888.00 2024-05-22 05:39:10.000 143 22485.88 194.27 41504.41 47586.60 2024-05-22 05:39:11.000 143 22485.95 194.21 41504.43 88888.00 2024-05-22 05:39:12.000 143 22485.97 194.21 41504.41 88888.00 2024-05-22 05:39:13.000 143 22485.92 194.27 41504.39 88888.00 2024-05-22 05:39:14.000 143 22485.92 194.36 41504.41 88888.00 2024-05-22 05:39:15.000 143 22485.94 194.44 41504.41 47586.61 2024-05-22 05:39:16.000 143 22485.93 194.44 41504.35 88888.00 2024-05-22 05:39:17.000 143 22485.92 194.34 41504.29 88888.00 2024-05-22 05:39:18.000 143 22485.98 194.33 41504.29 88888.00 2024-05-22 05:39:19.000 143 22486.04 194.37 41504.34 88888.00 2024-05-22 05:39:20.000 143 22486.02 194.35 41504.37 47586.63 2024-05-22 05:39:21.000 143 22485.95 194.27 41504.38 88888.00 2024-05-22 05:39:22.000 143 22485.94 194.21 41504.42 88888.00 2024-05-22 05:39:23.000 143 22485.95 194.20 41504.41 88888.00 2024-05-22 05:39:24.000 143 22485.92 194.19 41504.38 88888.00 2024-05-22 05:39:25.000 143 22485.88 194.20 41504.36 47586.63 2024-05-22 05:39:26.000 143 22485.90 194.26 41504.35 88888.00 2024-05-22 05:39:27.000 143 22485.92 194.31 41504.37 88888.00 2024-05-22 05:39:28.000 143 22485.95 194.33 41504.43 88888.00 2024-05-22 05:39:29.000 143 22486.01 194.34 41504.49 88888.00 2024-05-22 05:39:30.000 143 22486.02 194.34 41504.54 47586.63 2024-05-22 05:39:31.000 143 22485.95 194.30 41504.49 88888.00 2024-05-22 05:39:32.000 143 22485.90 194.25 41504.35 88888.00 2024-05-22 05:39:33.000 143 22485.93 194.24 41504.32 88888.00 2024-05-22 05:39:34.000 143 22485.96 194.29 41504.38 88888.00 2024-05-22 05:39:35.000 143 22485.93 194.32 41504.43 47586.66 2024-05-22 05:39:36.000 143 22485.92 194.28 41504.45 88888.00 2024-05-22 05:39:37.000 143 22485.95 194.26 41504.43 88888.00 2024-05-22 05:39:38.000 143 22485.97 194.31 41504.41 88888.00 2024-05-22 05:39:39.000 143 22485.97 194.33 41504.44 88888.00 2024-05-22 05:39:40.000 143 22485.95 194.29 41504.43 47586.65 2024-05-22 05:39:41.000 143 22485.91 194.24 41504.37 88888.00 2024-05-22 05:39:42.000 143 22485.87 194.23 41504.33 88888.00 2024-05-22 05:39:43.000 143 22485.89 194.24 41504.34 88888.00 2024-05-22 05:39:44.000 143 22485.94 194.26 41504.38 88888.00 2024-05-22 05:39:45.000 143 22486.00 194.29 41504.43 47586.69 2024-05-22 05:39:46.000 143 22486.07 194.31 41504.46 88888.00 2024-05-22 05:39:47.000 143 22486.12 194.31 41504.42 88888.00 2024-05-22 05:39:48.000 143 22486.10 194.28 41504.36 88888.00 2024-05-22 05:39:49.000 143 22486.05 194.26 41504.32 88888.00 2024-05-22 05:39:50.000 143 22486.02 194.28 41504.32 47586.69 2024-05-22 05:39:51.000 143 22486.00 194.27 41504.34 88888.00 2024-05-22 05:39:52.000 143 22485.98 194.22 41504.34 88888.00 2024-05-22 05:39:53.000 143 22485.99 194.19 41504.34 88888.00 2024-05-22 05:39:54.000 143 22486.01 194.18 41504.39 88888.00 2024-05-22 05:39:55.000 143 22486.03 194.16 41504.47 47586.70 2024-05-22 05:39:56.000 143 22486.06 194.12 41504.50 88888.00 2024-05-22 05:39:57.000 143 22486.03 194.06 41504.43 88888.00 2024-05-22 05:39:58.000 143 22485.99 194.06 41504.36 88888.00 2024-05-22 05:39:59.000 143 22485.99 194.14 41504.37 88888.00 2024-05-22 05:40:00.000 143 22485.99 194.16 41504.43 47586.69 2024-05-22 05:40:01.000 143 22485.97 194.13 41504.48 88888.00 2024-05-22 05:40:02.000 143 22485.99 194.16 41504.53 88888.00 2024-05-22 05:40:03.000 143 22486.05 194.28 41504.56 88888.00 2024-05-22 05:40:04.000 143 22486.09 194.39 41504.55 88888.00 2024-05-22 05:40:05.000 143 22486.09 194.37 41504.45 47586.70 2024-05-22 05:40:06.000 143 22486.05 194.29 41504.33 88888.00 2024-05-22 05:40:07.000 143 22486.01 194.23 41504.32 88888.00 2024-05-22 05:40:08.000 143 22485.98 194.21 41504.36 88888.00 2024-05-22 05:40:09.000 143 22486.00 194.24 41504.36 88888.00 2024-05-22 05:40:10.000 143 22486.06 194.31 41504.41 47586.71 2024-05-22 05:40:11.000 143 22486.09 194.29 41504.45 88888.00 2024-05-22 05:40:12.000 143 22486.08 194.18 41504.39 88888.00 2024-05-22 05:40:13.000 143 22486.13 194.10 41504.30 88888.00 2024-05-22 05:40:14.000 143 22486.17 194.06 41504.25 88888.00 2024-05-22 05:40:15.000 143 22486.13 194.04 41504.25 47586.76 2024-05-22 05:40:16.000 143 22486.10 194.00 41504.27 88888.00 2024-05-22 05:40:17.000 143 22486.11 193.99 41504.30 88888.00 2024-05-22 05:40:18.000 143 22486.12 194.04 41504.36 88888.00 2024-05-22 05:40:19.000 143 22486.08 194.11 41504.35 88888.00 2024-05-22 05:40:20.000 143 22486.06 194.15 41504.32 47586.77 2024-05-22 05:40:21.000 143 22486.07 194.13 41504.32 88888.00 2024-05-22 05:40:22.000 143 22486.07 194.08 41504.32 88888.00 2024-05-22 05:40:23.000 143 22486.07 194.07 41504.34 88888.00 2024-05-22 05:40:24.000 143 22486.11 194.08 41504.39 88888.00 2024-05-22 05:40:25.000 143 22486.16 194.06 41504.38 47586.78 2024-05-22 05:40:26.000 143 22486.16 194.04 41504.33 88888.00 2024-05-22 05:40:27.000 143 22486.13 194.06 41504.33 88888.00 2024-05-22 05:40:28.000 143 22486.09 194.10 41504.37 88888.00 2024-05-22 05:40:29.000 143 22486.05 194.14 41504.35 88888.00 2024-05-22 05:40:30.000 143 22486.01 194.09 41504.27 47586.80 2024-05-22 05:40:31.000 143 22485.98 194.05 41504.18 88888.00 2024-05-22 05:40:32.000 143 22485.95 194.07 41504.15 88888.00 2024-05-22 05:40:33.000 143 22485.96 194.09 41504.18 88888.00 2024-05-22 05:40:34.000 143 22486.03 194.07 41504.30 88888.00 2024-05-22 05:40:35.000 143 22486.10 194.05 41504.46 47586.79 2024-05-22 05:40:36.000 143 22486.14 194.07 41504.53 88888.00 2024-05-22 05:40:37.000 143 22486.17 194.08 41504.52 88888.00 2024-05-22 05:40:38.000 143 22486.19 194.07 41504.51 88888.00 2024-05-22 05:40:39.000 143 22486.15 194.06 41504.45 88888.00 2024-05-22 05:40:40.000 143 22486.08 193.99 41504.31 47586.82 2024-05-22 05:40:41.000 143 22486.08 193.94 41504.31 88888.00 2024-05-22 05:40:42.000 143 22486.11 193.97 41504.44 88888.00 2024-05-22 05:40:43.000 143 22486.15 194.02 41504.54 88888.00 2024-05-22 05:40:44.000 143 22486.18 194.03 41504.54 88888.00 2024-05-22 05:40:45.000 143 22486.18 194.00 41504.52 47586.83 2024-05-22 05:40:46.000 143 22486.19 193.97 41504.53 88888.00 2024-05-22 05:40:47.000 143 22486.18 193.94 41504.50 88888.00 2024-05-22 05:40:48.000 143 22486.16 193.91 41504.47 88888.00 2024-05-22 05:40:49.000 143 22486.12 193.91 41504.47 88888.00 2024-05-22 05:40:50.000 143 22486.07 193.92 41504.44 47586.79 2024-05-22 05:40:51.000 143 22486.08 193.93 41504.40 88888.00 2024-05-22 05:40:52.000 143 22486.15 193.98 41504.43 88888.00 2024-05-22 05:40:53.000 143 22486.17 194.08 41504.48 88888.00 2024-05-22 05:40:54.000 143 22486.12 194.14 41504.51 88888.00 2024-05-22 05:40:55.000 143 22486.04 194.09 41504.43 47586.78 2024-05-22 05:40:56.000 143 22485.95 193.97 41504.31 88888.00 2024-05-22 05:40:57.000 143 22485.90 193.88 41504.27 88888.00 2024-05-22 05:40:58.000 143 22485.92 193.90 41504.32 88888.00 2024-05-22 05:40:59.000 143 22485.99 193.99 41504.38 88888.00 2024-05-22 05:41:00.000 143 22486.01 194.06 41504.41 47586.77 2024-05-22 05:41:01.000 143 22485.94 194.06 41504.41 88888.00 2024-05-22 05:41:02.000 143 22485.90 194.01 41504.40 88888.00 2024-05-22 05:41:03.000 143 22485.94 194.00 41504.40 88888.00 2024-05-22 05:41:04.000 143 22485.97 194.00 41504.36 88888.00 2024-05-22 05:41:05.000 143 22485.97 194.00 41504.31 47586.76 2024-05-22 05:41:06.000 143 22485.97 194.01 41504.32 88888.00 2024-05-22 05:41:07.000 143 22485.97 194.03 41504.38 88888.00 2024-05-22 05:41:08.000 143 22485.96 194.07 41504.38 88888.00 2024-05-22 05:41:09.000 143 22485.94 194.13 41504.36 88888.00 2024-05-22 05:41:10.000 143 22485.96 194.14 41504.38 47586.77 2024-05-22 05:41:11.000 143 22486.01 194.08 41504.40 88888.00 2024-05-22 05:41:12.000 143 22486.01 194.04 41504.34 88888.00 2024-05-22 05:41:13.000 143 22485.97 194.09 41504.23 88888.00 2024-05-22 05:41:14.000 143 22485.96 194.13 41504.19 88888.00 2024-05-22 05:41:15.000 143 22485.96 194.13 41504.25 47586.76 2024-05-22 05:41:16.000 143 22485.94 194.14 41504.28 88888.00 2024-05-22 05:41:17.000 143 22485.93 194.18 41504.29 88888.00 2024-05-22 05:41:18.000 143 22485.94 194.21 41504.32 88888.00 2024-05-22 05:41:19.000 143 22485.95 194.20 41504.32 88888.00 2024-05-22 05:41:20.000 143 22485.93 194.18 41504.31 47586.75 2024-05-22 05:41:21.000 143 22485.87 194.21 41504.29 88888.00 2024-05-22 05:41:22.000 143 22485.86 194.25 41504.26 88888.00 2024-05-22 05:41:23.000 143 22485.93 194.24 41504.23 88888.00 2024-05-22 05:41:24.000 143 22485.97 194.19 41504.27 88888.00 2024-05-22 05:41:25.000 143 22485.98 194.19 41504.40 47586.79 2024-05-22 05:41:26.000 143 22485.99 194.18 41504.47 88888.00 2024-05-22 05:41:27.000 143 22485.97 194.16 41504.44 88888.00 2024-05-22 05:41:28.000 143 22485.94 194.15 41504.39 88888.00 2024-05-22 05:41:29.000 143 22485.91 194.14 41504.34 88888.00 2024-05-22 05:41:30.000 143 22485.85 194.12 41504.27 47586.74 2024-05-22 05:41:31.000 143 22485.84 194.13 41504.20 88888.00 2024-05-22 05:41:32.000 143 22485.88 194.12 41504.18 88888.00 2024-05-22 05:41:33.000 143 22485.94 194.11 41504.25 88888.00 2024-05-22 05:41:34.000 143 22485.98 194.16 41504.36 88888.00 2024-05-22 05:41:35.000 143 22486.02 194.21 41504.43 47586.75 2024-05-22 05:41:36.000 143 22486.02 194.21 41504.39 88888.00 2024-05-22 05:41:37.000 143 22485.99 194.17 41504.29 88888.00 2024-05-22 05:41:38.000 143 22485.95 194.19 41504.32 88888.00 2024-05-22 05:41:39.000 143 22485.96 194.23 41504.41 88888.00 2024-05-22 05:41:40.000 143 22485.98 194.22 41504.38 47586.77 2024-05-22 05:41:41.000 143 22486.00 194.22 41504.32 88888.00 2024-05-22 05:41:42.000 143 22486.03 194.26 41504.35 88888.00 2024-05-22 05:41:43.000 143 22486.02 194.25 41504.36 88888.00 2024-05-22 05:41:44.000 143 22485.94 194.18 41504.31 88888.00 2024-05-22 05:41:45.000 143 22485.85 194.12 41504.24 47586.77 2024-05-22 05:41:46.000 143 22485.84 194.09 41504.21 88888.00 2024-05-22 05:41:47.000 143 22485.88 194.10 41504.21 88888.00 2024-05-22 05:41:48.000 143 22485.88 194.09 41504.25 88888.00 2024-05-22 05:41:49.000 143 22485.84 194.06 41504.26 88888.00 2024-05-22 05:41:50.000 143 22485.84 194.00 41504.27 47586.75 2024-05-22 05:41:51.000 143 22485.88 194.00 41504.31 88888.00 2024-05-22 05:41:52.000 143 22485.88 194.04 41504.31 88888.00 2024-05-22 05:41:53.000 143 22485.85 194.06 41504.23 88888.00 2024-05-22 05:41:54.000 143 22485.85 194.05 41504.22 88888.00 2024-05-22 05:41:55.000 143 22485.87 194.06 41504.32 47586.77 2024-05-22 05:41:56.000 143 22485.85 194.07 41504.34 88888.00 2024-05-22 05:41:57.000 143 22485.82 194.07 41504.25 88888.00 2024-05-22 05:41:58.000 143 22485.79 194.09 41504.21 88888.00 2024-05-22 05:41:59.000 143 22485.79 194.11 41504.27 88888.00 2024-05-22 05:42:00.000 143 22485.83 194.09 41504.32 47586.78 2024-05-22 05:42:01.000 143 22485.90 194.10 41504.30 88888.00 2024-05-22 05:42:02.000 143 22485.91 194.13 41504.25 88888.00 2024-05-22 05:42:03.000 143 22485.83 194.12 41504.19 88888.00 2024-05-22 05:42:04.000 143 22485.79 194.14 41504.18 88888.00 2024-05-22 05:42:05.000 143 22485.83 194.16 41504.24 47586.77 2024-05-22 05:42:06.000 143 22485.88 194.12 41504.32 88888.00 2024-05-22 05:42:07.000 143 22485.91 194.03 41504.34 88888.00 2024-05-22 05:42:08.000 143 22485.95 193.97 41504.32 88888.00 2024-05-22 05:42:09.000 143 22485.99 194.01 41504.31 88888.00 2024-05-22 05:42:10.000 143 22485.95 194.07 41504.30 47586.78 2024-05-22 05:42:11.000 143 22485.86 194.08 41504.22 88888.00 2024-05-22 05:42:12.000 143 22485.83 194.04 41504.12 88888.00 2024-05-22 05:42:13.000 143 22485.86 194.00 41504.10 88888.00 2024-05-22 05:42:14.000 143 22485.87 193.99 41504.17 88888.00 2024-05-22 05:42:15.000 143 22485.85 194.00 41504.26 47586.76 2024-05-22 05:42:16.000 143 22485.88 194.02 41504.26 88888.00 2024-05-22 05:42:17.000 143 22485.94 194.06 41504.22 88888.00 2024-05-22 05:42:18.000 143 22485.98 194.17 41504.29 88888.00 2024-05-22 05:42:19.000 143 22486.00 194.29 41504.40 88888.00 2024-05-22 05:42:20.000 143 22485.97 194.29 41504.40 47586.77 2024-05-22 05:42:21.000 143 22485.90 194.16 41504.34 88888.00 2024-05-22 05:42:22.000 143 22485.90 194.05 41504.33 88888.00 2024-05-22 05:42:23.000 143 22485.95 194.05 41504.31 88888.00 2024-05-22 05:42:24.000 143 22485.97 194.11 41504.27 88888.00 2024-05-22 05:42:25.000 143 22485.99 194.17 41504.29 47586.81 2024-05-22 05:42:26.000 143 22486.03 194.17 41504.37 88888.00 2024-05-22 05:42:27.000 143 22486.03 194.09 41504.43 88888.00 2024-05-22 05:42:28.000 143 22486.03 194.03 41504.44 88888.00 2024-05-22 05:42:29.000 143 22486.06 194.06 41504.39 88888.00 2024-05-22 05:42:30.000 143 22486.08 194.12 41504.32 47586.83 2024-05-22 05:42:31.000 143 22486.08 194.15 41504.30 88888.00 2024-05-22 05:42:32.000 143 22486.04 194.13 41504.32 88888.00 2024-05-22 05:42:33.000 143 22485.99 194.10 41504.30 88888.00 2024-05-22 05:42:34.000 143 22485.95 194.06 41504.28 88888.00 2024-05-22 05:42:35.000 143 22485.89 194.02 41504.27 47586.86 2024-05-22 05:42:36.000 143 22485.81 193.98 41504.25 88888.00 2024-05-22 05:42:37.000 143 22485.78 193.98 41504.24 88888.00 2024-05-22 05:42:38.000 143 22485.90 194.00 41504.28 88888.00 2024-05-22 05:42:39.000 143 22486.05 194.01 41504.31 88888.00 2024-05-22 05:42:40.000 143 22486.10 193.98 41504.29 47586.82 2024-05-22 05:42:41.000 143 22486.03 193.94 41504.21 88888.00 2024-05-22 05:42:42.000 143 22485.97 193.96 41504.21 88888.00 2024-05-22 05:42:43.000 143 22485.93 194.01 41504.30 88888.00 2024-05-22 05:42:44.000 143 22485.92 194.05 41504.35 88888.00 2024-05-22 05:42:45.000 143 22485.97 194.08 41504.36 47586.85 2024-05-22 05:42:46.000 143 22486.02 194.10 41504.37 88888.00 2024-05-22 05:42:47.000 143 22486.00 194.11 41504.35 88888.00 2024-05-22 05:42:48.000 143 22485.96 194.13 41504.33 88888.00 2024-05-22 05:42:49.000 143 22485.98 194.15 41504.35 88888.00 2024-05-22 05:42:50.000 143 22486.01 194.12 41504.38 47586.83 2024-05-22 05:42:51.000 143 22486.01 194.06 41504.35 88888.00 2024-05-22 05:42:52.000 143 22486.00 194.04 41504.31 88888.00 2024-05-22 05:42:53.000 143 22486.03 194.06 41504.30 88888.00 2024-05-22 05:42:54.000 143 22486.03 194.10 41504.35 88888.00 2024-05-22 05:42:55.000 143 22486.00 194.11 41504.48 47586.88 2024-05-22 05:42:56.000 143 22485.96 194.09 41504.53 88888.00 2024-05-22 05:42:57.000 143 22485.93 194.04 41504.45 88888.00 2024-05-22 05:42:58.000 143 22485.94 194.03 41504.38 88888.00 2024-05-22 05:42:59.000 143 22485.95 194.07 41504.40 88888.00 2024-05-22 05:43:00.000 143 22485.92 194.04 41504.43 47586.86 2024-05-22 05:43:01.000 143 22485.90 194.01 41504.44 88888.00 2024-05-22 05:43:02.000 143 22485.94 194.07 41504.51 88888.00 2024-05-22 05:43:03.000 143 22485.98 194.16 41504.56 88888.00 2024-05-22 05:43:04.000 143 22485.97 194.18 41504.55 88888.00 2024-05-22 05:43:05.000 143 22485.92 194.17 41504.57 47586.86 2024-05-22 05:43:06.000 143 22485.90 194.15 41504.65 88888.00 2024-05-22 05:43:07.000 143 22485.90 194.14 41504.62 88888.00 2024-05-22 05:43:08.000 143 22485.81 194.15 41504.44 88888.00 2024-05-22 05:43:09.000 143 22485.71 194.18 41504.36 88888.00 2024-05-22 05:43:10.000 143 22485.72 194.21 41504.44 47586.86 2024-05-22 05:43:11.000 143 22485.83 194.19 41504.44 88888.00 2024-05-22 05:43:12.000 143 22485.91 194.20 41504.39 88888.00 2024-05-22 05:43:13.000 143 22485.91 194.22 41504.40 88888.00 2024-05-22 05:43:14.000 143 22485.88 194.19 41504.40 88888.00 2024-05-22 05:43:15.000 143 22485.88 194.16 41504.37 47586.90 2024-05-22 05:43:16.000 143 22485.88 194.16 41504.37 88888.00 2024-05-22 05:43:17.000 143 22485.85 194.13 41504.39 88888.00 2024-05-22 05:43:18.000 143 22485.85 194.13 41504.39 88888.00 2024-05-22 05:43:19.000 143 22485.91 194.18 41504.41 88888.00 2024-05-22 05:43:20.000 143 22485.94 194.20 41504.43 47586.90 2024-05-22 05:43:21.000 143 22485.91 194.20 41504.43 88888.00 2024-05-22 05:43:22.000 143 22485.88 194.26 41504.44 88888.00 2024-05-22 05:43:23.000 143 22485.91 194.33 41504.45 88888.00 2024-05-22 05:43:24.000 143 22485.96 194.31 41504.45 88888.00 2024-05-22 05:43:25.000 143 22486.00 194.25 41504.43 47586.88 2024-05-22 05:43:26.000 143 22485.97 194.25 41504.34 88888.00 2024-05-22 05:43:27.000 143 22485.93 194.30 41504.28 88888.00 2024-05-22 05:43:28.000 143 22485.96 194.34 41504.32 88888.00 2024-05-22 05:43:29.000 143 22485.99 194.38 41504.38 88888.00 2024-05-22 05:43:30.000 143 22485.98 194.38 41504.43 47586.88 2024-05-22 05:43:31.000 143 22485.97 194.34 41504.44 88888.00 2024-05-22 05:43:32.000 143 22485.98 194.34 41504.44 88888.00 2024-05-22 05:43:33.000 143 22485.94 194.39 41504.44 88888.00 2024-05-22 05:43:34.000 143 22485.88 194.38 41504.36 88888.00 2024-05-22 05:43:35.000 143 22485.85 194.33 41504.27 47586.88 2024-05-22 05:43:36.000 143 22485.85 194.31 41504.29 88888.00 2024-05-22 05:43:37.000 143 22485.87 194.36 41504.40 88888.00 2024-05-22 05:43:38.000 143 22485.91 194.40 41504.51 88888.00 2024-05-22 05:43:39.000 143 22485.97 194.39 41504.56 88888.00 2024-05-22 05:43:40.000 143 22486.00 194.41 41504.56 47586.90 2024-05-22 05:43:41.000 143 22485.99 194.41 41504.53 88888.00 2024-05-22 05:43:42.000 143 22485.98 194.38 41504.48 88888.00 2024-05-22 05:43:43.000 143 22486.01 194.37 41504.45 88888.00 2024-05-22 05:43:44.000 143 22486.05 194.37 41504.50 88888.00 2024-05-22 05:43:45.000 143 22486.06 194.31 41504.62 47586.89 2024-05-22 05:43:46.000 143 22486.05 194.26 41504.64 88888.00 2024-05-22 05:43:47.000 143 22486.02 194.28 41504.55 88888.00 2024-05-22 05:43:48.000 143 22486.02 194.38 41504.54 88888.00 2024-05-22 05:43:49.000 143 22486.01 194.46 41504.62 88888.00 2024-05-22 05:43:50.000 143 22485.97 194.44 41504.62 47586.85 2024-05-22 05:43:51.000 143 22485.96 194.38 41504.56 88888.00 2024-05-22 05:43:52.000 143 22486.01 194.34 41504.57 88888.00 2024-05-22 05:43:53.000 143 22486.06 194.30 41504.60 88888.00 2024-05-22 05:43:54.000 143 22486.06 194.29 41504.56 88888.00 2024-05-22 05:43:55.000 143 22486.02 194.29 41504.55 47586.85 2024-05-22 05:43:56.000 143 22485.98 194.28 41504.56 88888.00 2024-05-22 05:43:57.000 143 22485.94 194.21 41504.54 88888.00 2024-05-22 05:43:58.000 143 22485.92 194.12 41504.53 88888.00 2024-05-22 05:43:59.000 143 22485.94 194.10 41504.58 88888.00 2024-05-22 05:44:00.000 143 22485.98 194.16 41504.66 47586.91 2024-05-22 05:44:01.000 143 22485.97 194.19 41504.69 88888.00 2024-05-22 05:44:02.000 143 22485.91 194.20 41504.70 88888.00 2024-05-22 05:44:03.000 143 22485.84 194.19 41504.67 88888.00 2024-05-22 05:44:04.000 143 22485.81 194.19 41504.61 88888.00 2024-05-22 05:44:05.000 143 22485.82 194.21 41504.60 47586.86 2024-05-22 05:44:06.000 143 22485.83 194.24 41504.60 88888.00 2024-05-22 05:44:07.000 143 22485.81 194.23 41504.55 88888.00 2024-05-22 05:44:08.000 143 22485.82 194.22 41504.52 88888.00 2024-05-22 05:44:09.000 143 22485.86 194.25 41504.55 88888.00 2024-05-22 05:44:10.000 143 22485.90 194.31 41504.59 47586.87 2024-05-22 05:44:11.000 143 22485.90 194.37 41504.62 88888.00 2024-05-22 05:44:12.000 143 22485.87 194.39 41504.61 88888.00 2024-05-22 05:44:13.000 143 22485.89 194.36 41504.57 88888.00 2024-05-22 05:44:14.000 143 22485.94 194.35 41504.57 88888.00 2024-05-22 05:44:15.000 143 22485.94 194.39 41504.54 47586.87 2024-05-22 05:44:16.000 143 22485.91 194.45 41504.49 88888.00 2024-05-22 05:44:17.000 143 22485.91 194.44 41504.45 88888.00 2024-05-22 05:44:18.000 143 22485.93 194.39 41504.41 88888.00 2024-05-22 05:44:19.000 143 22485.91 194.37 41504.39 88888.00 2024-05-22 05:44:20.000 143 22485.85 194.41 41504.37 47586.87 2024-05-22 05:44:21.000 143 22485.81 194.43 41504.34 88888.00 2024-05-22 05:44:22.000 143 22485.83 194.44 41504.39 88888.00 2024-05-22 05:44:23.000 143 22485.85 194.42 41504.50 88888.00 2024-05-22 05:44:24.000 143 22485.85 194.36 41504.60 88888.00 2024-05-22 05:44:25.000 143 22485.82 194.33 41504.64 47586.83 2024-05-22 05:44:26.000 143 22485.78 194.34 41504.60 88888.00 2024-05-22 05:44:27.000 143 22485.76 194.34 41504.57 88888.00 2024-05-22 05:44:28.000 143 22485.77 194.34 41504.54 88888.00 2024-05-22 05:44:29.000 143 22485.78 194.35 41504.45 88888.00 2024-05-22 05:44:30.000 143 22485.76 194.34 41504.36 47586.82 2024-05-22 05:44:31.000 143 22485.72 194.33 41504.38 88888.00 2024-05-22 05:44:32.000 143 22485.69 194.34 41504.46 88888.00 2024-05-22 05:44:33.000 143 22485.70 194.40 41504.47 88888.00 2024-05-22 05:44:34.000 143 22485.75 194.46 41504.44 88888.00 2024-05-22 05:44:35.000 143 22485.77 194.46 41504.43 47586.86 2024-05-22 05:44:36.000 143 22485.73 194.43 41504.43 88888.00 2024-05-22 05:44:37.000 143 22485.72 194.42 41504.45 88888.00 2024-05-22 05:44:38.000 143 22485.78 194.43 41504.48 88888.00 2024-05-22 05:44:39.000 143 22485.81 194.44 41504.52 88888.00 2024-05-22 05:44:40.000 143 22485.77 194.45 41504.52 47586.86 2024-05-22 05:44:41.000 143 22485.72 194.46 41504.45 88888.00 2024-05-22 05:44:42.000 143 22485.69 194.46 41504.36 88888.00 2024-05-22 05:44:43.000 143 22485.68 194.48 41504.39 88888.00 2024-05-22 05:44:44.000 143 22485.68 194.50 41504.50 88888.00 2024-05-22 05:44:45.000 143 22485.68 194.50 41504.50 47586.81 2024-05-22 05:44:46.000 143 22485.70 194.51 41504.44 88888.00 2024-05-22 05:44:47.000 143 22485.72 194.55 41504.46 88888.00 2024-05-22 05:44:48.000 143 22485.69 194.57 41504.53 88888.00 2024-05-22 05:44:49.000 143 22485.62 194.58 41504.55 88888.00 2024-05-22 05:44:50.000 143 22485.58 194.59 41504.54 47586.82 2024-05-22 05:44:51.000 143 22485.62 194.59 41504.52 88888.00 2024-05-22 05:44:52.000 143 22485.69 194.63 41504.53 88888.00 2024-05-22 05:44:53.000 143 22485.72 194.69 41504.52 88888.00 2024-05-22 05:44:54.000 143 22485.74 194.73 41504.50 88888.00 2024-05-22 05:44:55.000 143 22485.80 194.76 41504.56 47586.83 2024-05-22 05:44:56.000 143 22485.84 194.78 41504.59 88888.00 2024-05-22 05:44:57.000 143 22485.80 194.79 41504.52 88888.00 2024-05-22 05:44:58.000 143 22485.74 194.82 41504.50 88888.00 2024-05-22 05:44:59.000 143 22485.68 194.83 41504.54 88888.00 2024-05-22 05:45:00.000 143 22485.62 194.78 41504.52 47586.83 2024-05-22 05:45:01.000 143 22485.58 194.75 41504.54 88888.00 2024-05-22 05:45:02.000 143 22485.60 194.76 41504.62 88888.00 2024-05-22 05:45:03.000 143 22485.66 194.76 41504.66 88888.00 2024-05-22 05:45:04.000 143 22485.69 194.75 41504.66 88888.00 2024-05-22 05:45:05.000 143 22485.65 194.71 41504.63 47586.84 2024-05-22 05:45:06.000 143 22485.59 194.69 41504.56 88888.00 2024-05-22 05:45:07.000 143 22485.58 194.69 41504.51 88888.00 2024-05-22 05:45:08.000 143 22485.58 194.66 41504.53 88888.00 2024-05-22 05:45:09.000 143 22485.58 194.58 41504.55 88888.00 2024-05-22 05:45:10.000 143 22485.57 194.52 41504.54 47586.84 2024-05-22 05:45:11.000 143 22485.62 194.54 41504.56 88888.00 2024-05-22 05:45:12.000 143 22485.69 194.64 41504.65 88888.00 2024-05-22 05:45:13.000 143 22485.69 194.68 41504.69 88888.00 2024-05-22 05:45:14.000 143 22485.63 194.65 41504.69 88888.00 2024-05-22 05:45:15.000 143 22485.56 194.63 41504.67 47586.87 2024-05-22 05:45:16.000 143 22485.52 194.62 41504.65 88888.00 2024-05-22 05:45:17.000 143 22485.52 194.57 41504.64 88888.00 2024-05-22 05:45:18.000 143 22485.56 194.54 41504.62 88888.00 2024-05-22 05:45:19.000 143 22485.58 194.57 41504.56 88888.00 2024-05-22 05:45:20.000 143 22485.58 194.63 41504.56 47586.85 2024-05-22 05:45:21.000 143 22485.59 194.63 41504.59 88888.00 2024-05-22 05:45:22.000 143 22485.58 194.58 41504.64 88888.00 2024-05-22 05:45:23.000 143 22485.57 194.60 41504.72 88888.00 2024-05-22 05:45:24.000 143 22485.60 194.63 41504.76 88888.00 2024-05-22 05:45:25.000 143 22485.62 194.61 41504.71 47586.88 2024-05-22 05:45:26.000 143 22485.63 194.62 41504.67 88888.00 2024-05-22 05:45:27.000 143 22485.65 194.64 41504.67 88888.00 2024-05-22 05:45:28.000 143 22485.68 194.68 41504.71 88888.00 2024-05-22 05:45:29.000 143 22485.71 194.75 41504.75 88888.00 2024-05-22 05:45:30.000 143 22485.72 194.79 41504.74 47586.87 2024-05-22 05:45:31.000 143 22485.69 194.78 41504.70 88888.00 2024-05-22 05:45:32.000 143 22485.63 194.78 41504.68 88888.00 2024-05-22 05:45:33.000 143 22485.60 194.79 41504.72 88888.00 2024-05-22 05:45:34.000 143 22485.62 194.81 41504.82 88888.00 2024-05-22 05:45:35.000 143 22485.63 194.83 41504.82 47586.87 2024-05-22 05:45:36.000 143 22485.63 194.86 41504.73 88888.00 2024-05-22 05:45:37.000 143 22485.65 194.87 41504.73 88888.00 2024-05-22 05:45:38.000 143 22485.68 194.86 41504.76 88888.00 2024-05-22 05:45:39.000 143 22485.68 194.87 41504.76 88888.00 2024-05-22 05:45:40.000 143 22485.64 194.82 41504.73 47586.91 2024-05-22 05:45:41.000 143 22485.58 194.70 41504.68 88888.00 2024-05-22 05:45:42.000 143 22485.58 194.64 41504.65 88888.00 2024-05-22 05:45:43.000 143 22485.63 194.64 41504.66 88888.00 2024-05-22 05:45:44.000 143 22485.66 194.68 41504.66 88888.00 2024-05-22 05:45:45.000 143 22485.68 194.76 41504.67 47586.87 2024-05-22 05:45:46.000 143 22485.68 194.80 41504.68 88888.00 2024-05-22 05:45:47.000 143 22485.68 194.80 41504.70 88888.00 2024-05-22 05:45:48.000 143 22485.70 194.81 41504.75 88888.00 2024-05-22 05:45:49.000 143 22485.68 194.80 41504.74 88888.00 2024-05-22 05:45:50.000 143 22485.65 194.78 41504.72 47586.91 2024-05-22 05:45:51.000 143 22485.65 194.75 41504.73 88888.00 2024-05-22 05:45:52.000 143 22485.69 194.67 41504.70 88888.00 2024-05-22 05:45:53.000 143 22485.71 194.62 41504.66 88888.00 2024-05-22 05:45:54.000 143 22485.69 194.68 41504.67 88888.00 2024-05-22 05:45:55.000 143 22485.66 194.77 41504.72 47586.91 2024-05-22 05:45:56.000 143 22485.66 194.80 41504.73 88888.00 2024-05-22 05:45:57.000 143 22485.69 194.79 41504.70 88888.00 2024-05-22 05:45:58.000 143 22485.75 194.75 41504.66 88888.00 2024-05-22 05:45:59.000 143 22485.78 194.71 41504.61 88888.00 2024-05-22 05:46:00.000 143 22485.77 194.72 41504.57 47586.95 2024-05-22 05:46:01.000 143 22485.75 194.76 41504.59 88888.00 2024-05-22 05:46:02.000 143 22485.78 194.83 41504.64 88888.00 2024-05-22 05:46:03.000 143 22485.86 194.90 41504.71 88888.00 2024-05-22 05:46:04.000 143 22485.92 194.93 41504.78 88888.00 2024-05-22 05:46:05.000 143 22485.93 194.90 41504.86 47586.97 2024-05-22 05:46:06.000 143 22485.89 194.82 41504.90 88888.00 2024-05-22 05:46:07.000 143 22485.86 194.80 41504.88 88888.00 2024-05-22 05:46:08.000 143 22485.86 194.85 41504.81 88888.00 2024-05-22 05:46:09.000 143 22485.88 194.84 41504.76 88888.00 2024-05-22 05:46:10.000 143 22485.93 194.81 41504.78 47586.91 2024-05-22 05:46:11.000 143 22485.96 194.81 41504.83 88888.00 2024-05-22 05:46:12.000 143 22485.94 194.83 41504.89 88888.00 2024-05-22 05:46:13.000 143 22485.93 194.85 41504.91 88888.00 2024-05-22 05:46:14.000 143 22485.94 194.84 41504.88 88888.00 2024-05-22 05:46:15.000 143 22485.93 194.82 41504.89 47586.99 2024-05-22 05:46:16.000 143 22485.90 194.77 41504.91 88888.00 2024-05-22 05:46:17.000 143 22485.85 194.71 41504.85 88888.00 2024-05-22 05:46:18.000 143 22485.82 194.72 41504.79 88888.00 2024-05-22 05:46:19.000 143 22485.82 194.79 41504.75 88888.00 2024-05-22 05:46:20.000 143 22485.82 194.80 41504.74 47586.98 2024-05-22 05:46:21.000 143 22485.82 194.75 41504.78 88888.00 2024-05-22 05:46:22.000 143 22485.82 194.69 41504.82 88888.00 2024-05-22 05:46:23.000 143 22485.82 194.66 41504.83 88888.00 2024-05-22 05:46:24.000 143 22485.81 194.68 41504.77 88888.00 2024-05-22 05:46:25.000 143 22485.79 194.65 41504.67 47587.00 2024-05-22 05:46:26.000 143 22485.82 194.60 41504.62 88888.00 2024-05-22 05:46:27.000 143 22485.90 194.61 41504.63 88888.00 2024-05-22 05:46:28.000 143 22485.94 194.66 41504.64 88888.00 2024-05-22 05:46:29.000 143 22485.92 194.71 41504.69 88888.00 2024-05-22 05:46:30.000 143 22485.88 194.69 41504.77 47587.04 2024-05-22 05:46:31.000 143 22485.87 194.64 41504.78 88888.00 2024-05-22 05:46:32.000 143 22485.82 194.62 41504.73 88888.00 2024-05-22 05:46:33.000 143 22485.76 194.62 41504.69 88888.00 2024-05-22 05:46:34.000 143 22485.78 194.63 41504.71 88888.00 2024-05-22 05:46:35.000 143 22485.86 194.63 41504.77 47587.04 2024-05-22 05:46:36.000 143 22485.90 194.58 41504.77 88888.00 2024-05-22 05:46:37.000 143 22485.87 194.54 41504.74 88888.00 2024-05-22 05:46:38.000 143 22485.83 194.55 41504.74 88888.00 2024-05-22 05:46:39.000 143 22485.83 194.63 41504.80 88888.00 2024-05-22 05:46:40.000 143 22485.86 194.70 41504.85 47587.03 2024-05-22 05:46:41.000 143 22485.88 194.71 41504.87 88888.00 2024-05-22 05:46:42.000 143 22485.90 194.67 41504.87 88888.00 2024-05-22 05:46:43.000 143 22485.90 194.69 41504.87 88888.00 2024-05-22 05:46:44.000 143 22485.85 194.80 41504.83 88888.00 2024-05-22 05:46:45.000 143 22485.81 194.88 41504.78 47586.98 2024-05-22 05:46:46.000 143 22485.80 194.88 41504.76 88888.00 2024-05-22 05:46:47.000 143 22485.82 194.88 41504.72 88888.00 2024-05-22 05:46:48.000 143 22485.87 194.91 41504.70 88888.00 2024-05-22 05:46:49.000 143 22485.88 194.94 41504.73 88888.00 2024-05-22 05:46:50.000 143 22485.82 194.94 41504.80 47586.97 2024-05-22 05:46:51.000 143 22485.79 194.97 41504.84 88888.00 2024-05-22 05:46:52.000 143 22485.83 195.00 41504.84 88888.00 2024-05-22 05:46:53.000 143 22485.85 195.01 41504.83 88888.00 2024-05-22 05:46:54.000 143 22485.81 195.00 41504.79 88888.00 2024-05-22 05:46:55.000 143 22485.78 194.94 41504.71 47587.01 2024-05-22 05:46:56.000 143 22485.79 194.88 41504.66 88888.00 2024-05-22 05:46:57.000 143 22485.81 194.89 41504.64 88888.00 2024-05-22 05:46:58.000 143 22485.81 194.92 41504.63 88888.00 2024-05-22 05:46:59.000 143 22485.81 194.97 41504.68 88888.00 2024-05-22 05:47:00.000 143 22485.85 195.00 41504.76 47587.00 2024-05-22 05:47:01.000 143 22485.88 194.97 41504.73 88888.00 2024-05-22 05:47:02.000 143 22485.87 194.91 41504.68 88888.00 2024-05-22 05:47:03.000 143 22485.85 194.91 41504.70 88888.00 2024-05-22 05:47:04.000 143 22485.82 194.92 41504.70 88888.00 2024-05-22 05:47:05.000 143 22485.78 194.87 41504.66 47587.01 2024-05-22 05:47:06.000 143 22485.75 194.78 41504.66 88888.00 2024-05-22 05:47:07.000 143 22485.72 194.76 41504.73 88888.00 2024-05-22 05:47:08.000 143 22485.76 194.80 41504.77 88888.00 2024-05-22 05:47:09.000 143 22485.83 194.84 41504.71 88888.00 2024-05-22 05:47:10.000 143 22485.90 194.88 41504.67 47586.99 2024-05-22 05:47:11.000 143 22485.91 194.88 41504.70 88888.00 2024-05-22 05:47:12.000 143 22485.90 194.83 41504.74 88888.00 2024-05-22 05:47:13.000 143 22485.90 194.81 41504.74 88888.00 2024-05-22 05:47:14.000 143 22485.88 194.90 41504.69 88888.00 2024-05-22 05:47:15.000 143 22485.82 194.97 41504.59 47587.01 2024-05-22 05:47:16.000 143 22485.81 194.97 41504.54 88888.00 2024-05-22 05:47:17.000 143 22485.87 195.00 41504.61 88888.00 2024-05-22 05:47:18.000 143 22485.92 195.07 41504.67 88888.00 2024-05-22 05:47:19.000 143 22485.94 195.12 41504.73 88888.00 2024-05-22 05:47:20.000 143 22485.91 195.15 41504.77 47587.01 2024-05-22 05:47:21.000 143 22485.87 195.11 41504.77 88888.00 2024-05-22 05:47:22.000 143 22485.84 195.03 41504.73 88888.00 2024-05-22 05:47:23.000 143 22485.84 194.98 41504.74 88888.00 2024-05-22 05:47:24.000 143 22485.87 194.99 41504.77 88888.00 2024-05-22 05:47:25.000 143 22485.90 195.04 41504.80 47587.04 2024-05-22 05:47:26.000 143 22485.88 195.08 41504.82 88888.00 2024-05-22 05:47:27.000 143 22485.83 195.09 41504.85 88888.00 2024-05-22 05:47:28.000 143 22485.82 195.05 41504.82 88888.00 2024-05-22 05:47:29.000 143 22485.85 194.96 41504.75 88888.00 2024-05-22 05:47:30.000 143 22485.89 194.91 41504.73 47587.04 2024-05-22 05:47:31.000 143 22485.91 194.91 41504.82 88888.00 2024-05-22 05:47:32.000 143 22485.91 194.91 41504.90 88888.00 2024-05-22 05:47:33.000 143 22485.92 194.94 41504.91 88888.00 2024-05-22 05:47:34.000 143 22485.93 195.00 41504.89 88888.00 2024-05-22 05:47:35.000 143 22485.93 195.00 41504.88 47587.02 2024-05-22 05:47:36.000 143 22485.90 194.96 41504.83 88888.00 2024-05-22 05:47:37.000 143 22485.89 194.94 41504.75 88888.00 2024-05-22 05:47:38.000 143 22485.91 194.93 41504.74 88888.00 2024-05-22 05:47:39.000 143 22485.92 194.89 41504.78 88888.00 2024-05-22 05:47:40.000 143 22485.89 194.81 41504.82 47587.05 2024-05-22 05:47:41.000 143 22485.87 194.78 41504.87 88888.00 2024-05-22 05:47:42.000 143 22485.90 194.82 41504.87 88888.00 2024-05-22 05:47:43.000 143 22485.94 194.86 41504.82 88888.00 2024-05-22 05:47:44.000 143 22485.95 194.88 41504.81 88888.00 2024-05-22 05:47:45.000 143 22485.94 194.88 41504.80 47587.05 2024-05-22 05:47:46.000 143 22485.92 194.89 41504.76 88888.00 2024-05-22 05:47:47.000 143 22485.92 194.90 41504.69 88888.00 2024-05-22 05:47:48.000 143 22485.93 194.88 41504.66 88888.00 2024-05-22 05:47:49.000 143 22485.95 194.86 41504.73 88888.00 2024-05-22 05:47:50.000 143 22485.96 194.88 41504.84 47587.08 2024-05-22 05:47:51.000 143 22485.97 194.92 41504.86 88888.00 2024-05-22 05:47:52.000 143 22485.99 194.96 41504.87 88888.00 2024-05-22 05:47:53.000 143 22485.97 194.97 41504.84 88888.00 2024-05-22 05:47:54.000 143 22485.92 194.93 41504.71 88888.00 2024-05-22 05:47:55.000 143 22485.88 194.86 41504.64 47587.09 2024-05-22 05:47:56.000 143 22485.87 194.83 41504.68 88888.00 2024-05-22 05:47:57.000 143 22485.89 194.87 41504.77 88888.00 2024-05-22 05:47:58.000 143 22485.90 194.94 41504.81 88888.00 2024-05-22 05:47:59.000 143 22485.92 195.00 41504.84 88888.00 2024-05-22 05:48:00.000 143 22485.92 195.02 41504.89 47587.12 2024-05-22 05:48:01.000 143 22485.89 195.01 41504.89 88888.00 2024-05-22 05:48:02.000 143 22485.87 194.96 41504.86 88888.00 2024-05-22 05:48:03.000 143 22485.88 194.94 41504.86 88888.00 2024-05-22 05:48:04.000 143 22485.86 194.94 41504.84 88888.00 2024-05-22 05:48:05.000 143 22485.81 194.94 41504.79 47587.15 2024-05-22 05:48:06.000 143 22485.82 194.93 41504.78 88888.00 2024-05-22 05:48:07.000 143 22485.84 194.91 41504.79 88888.00 2024-05-22 05:48:08.000 143 22485.82 194.89 41504.80 88888.00 2024-05-22 05:48:09.000 143 22485.84 194.88 41504.80 88888.00 2024-05-22 05:48:10.000 143 22485.89 194.86 41504.77 47587.11 2024-05-22 05:48:11.000 143 22485.90 194.80 41504.77 88888.00 2024-05-22 05:48:12.000 143 22485.88 194.76 41504.81 88888.00 2024-05-22 05:48:13.000 143 22485.84 194.77 41504.84 88888.00 2024-05-22 05:48:14.000 143 22485.82 194.81 41504.82 88888.00 2024-05-22 05:48:15.000 143 22485.87 194.87 41504.81 47587.12 2024-05-22 05:48:16.000 143 22485.94 194.88 41504.79 88888.00 2024-05-22 05:48:17.000 143 22485.95 194.87 41504.76 88888.00 2024-05-22 05:48:18.000 143 22485.92 194.89 41504.79 88888.00 2024-05-22 05:48:19.000 143 22485.90 194.88 41504.81 88888.00 2024-05-22 05:48:20.000 143 22485.91 194.82 41504.79 47587.08 2024-05-22 05:48:21.000 143 22485.95 194.81 41504.79 88888.00 2024-05-22 05:48:22.000 143 22485.98 194.81 41504.78 88888.00 2024-05-22 05:48:23.000 143 22486.02 194.85 41504.76 88888.00 2024-05-22 05:48:24.000 143 22486.07 194.92 41504.79 88888.00 2024-05-22 05:48:25.000 143 22486.08 194.95 41504.87 47587.07 2024-05-22 05:48:26.000 143 22486.06 194.93 41504.93 88888.00 2024-05-22 05:48:27.000 143 22486.05 194.93 41504.87 88888.00 2024-05-22 05:48:28.000 143 22486.04 194.94 41504.76 88888.00 2024-05-22 05:48:29.000 143 22486.02 194.93 41504.67 88888.00 2024-05-22 05:48:30.000 143 22486.03 194.94 41504.72 47587.12 2024-05-22 05:48:31.000 143 22486.09 194.98 41504.84 88888.00 2024-05-22 05:48:32.000 143 22486.07 195.00 41504.89 88888.00 2024-05-22 05:48:33.000 143 22486.02 195.01 41504.89 88888.00 2024-05-22 05:48:34.000 143 22486.03 195.06 41504.91 88888.00 2024-05-22 05:48:35.000 143 22486.06 195.04 41504.88 47587.19 2024-05-22 05:48:36.000 143 22486.09 194.93 41504.81 88888.00 2024-05-22 05:48:37.000 143 22486.09 194.86 41504.79 88888.00 2024-05-22 05:48:38.000 143 22486.06 194.88 41504.84 88888.00 2024-05-22 05:48:39.000 143 22486.04 194.93 41504.88 88888.00 2024-05-22 05:48:40.000 143 22486.02 194.97 41504.88 47587.20 2024-05-22 05:48:41.000 143 22485.97 194.99 41504.85 88888.00 2024-05-22 05:48:42.000 143 22485.96 194.96 41504.77 88888.00 2024-05-22 05:48:43.000 143 22486.02 194.93 41504.70 88888.00 2024-05-22 05:48:44.000 143 22486.09 194.90 41504.70 88888.00 2024-05-22 05:48:45.000 143 22486.09 194.90 41504.79 47587.14 2024-05-22 05:48:46.000 143 22486.03 194.93 41504.82 88888.00 2024-05-22 05:48:47.000 143 22486.03 194.98 41504.86 88888.00 2024-05-22 05:48:48.000 143 22486.10 195.02 41504.92 88888.00 2024-05-22 05:48:49.000 143 22486.11 195.01 41504.94 88888.00 2024-05-22 05:48:50.000 143 22486.07 194.98 41504.91 47587.14 2024-05-22 05:48:51.000 143 22486.01 194.94 41504.85 88888.00 2024-05-22 05:48:52.000 143 22485.97 194.86 41504.76 88888.00 2024-05-22 05:48:53.000 143 22485.96 194.78 41504.79 88888.00 2024-05-22 05:48:54.000 143 22485.98 194.79 41504.90 88888.00 2024-05-22 05:48:55.000 143 22485.96 194.85 41504.91 47587.17 2024-05-22 05:48:56.000 143 22485.92 194.88 41504.86 88888.00 2024-05-22 05:48:57.000 143 22485.94 194.91 41504.90 88888.00 2024-05-22 05:48:58.000 143 22486.00 194.97 41504.96 88888.00 2024-05-22 05:48:59.000 143 22486.06 195.00 41504.94 88888.00 2024-05-22 05:49:00.000 143 22486.08 194.95 41504.89 47587.14 2024-05-22 05:49:01.000 143 22486.09 194.94 41504.89 88888.00 2024-05-22 05:49:02.000 143 22486.10 194.97 41504.90 88888.00 2024-05-22 05:49:03.000 143 22486.11 194.98 41504.90 88888.00 2024-05-22 05:49:04.000 143 22486.10 194.97 41504.94 88888.00 2024-05-22 05:49:05.000 143 22486.07 194.97 41504.98 47587.17 2024-05-22 05:49:06.000 143 22486.02 195.02 41504.97 88888.00 2024-05-22 05:49:07.000 143 22486.03 195.09 41505.02 88888.00 2024-05-22 05:49:08.000 143 22486.08 195.11 41505.09 88888.00 2024-05-22 05:49:09.000 143 22486.08 195.05 41505.03 88888.00 2024-05-22 05:49:10.000 143 22486.01 194.99 41504.96 47587.19 2024-05-22 05:49:11.000 143 22485.94 194.97 41504.96 88888.00 2024-05-22 05:49:12.000 143 22485.92 194.98 41504.97 88888.00 2024-05-22 05:49:13.000 143 22485.97 195.00 41505.00 88888.00 2024-05-22 05:49:14.000 143 22486.02 194.97 41505.03 88888.00 2024-05-22 05:49:15.000 143 22486.05 194.90 41505.03 47587.21 2024-05-22 05:49:16.000 143 22486.06 194.87 41505.00 88888.00 2024-05-22 05:49:17.000 143 22486.07 194.90 41504.98 88888.00 2024-05-22 05:49:18.000 143 22486.05 194.93 41504.96 88888.00 2024-05-22 05:49:19.000 143 22486.00 194.95 41504.96 88888.00 2024-05-22 05:49:20.000 143 22486.00 194.98 41504.98 47587.18 2024-05-22 05:49:21.000 143 22486.04 195.04 41504.98 88888.00 2024-05-22 05:49:22.000 143 22486.08 195.06 41504.94 88888.00 2024-05-22 05:49:23.000 143 22486.07 195.07 41504.93 88888.00 2024-05-22 05:49:24.000 143 22486.06 195.07 41505.01 88888.00 2024-05-22 05:49:25.000 143 22486.08 195.02 41505.02 47587.22 2024-05-22 05:49:26.000 143 22486.06 194.97 41504.92 88888.00 2024-05-22 05:49:27.000 143 22486.01 195.00 41504.87 88888.00 2024-05-22 05:49:28.000 143 22486.02 195.10 41504.93 88888.00 2024-05-22 05:49:29.000 143 22486.06 195.15 41504.99 88888.00 2024-05-22 05:49:30.000 143 22486.12 195.14 41505.04 47587.17 2024-05-22 05:49:31.000 143 22486.17 195.10 41505.11 88888.00 2024-05-22 05:49:32.000 143 22486.17 195.05 41505.12 88888.00 2024-05-22 05:49:33.000 143 22486.14 195.02 41505.09 88888.00 2024-05-22 05:49:34.000 143 22486.09 195.02 41505.07 88888.00 2024-05-22 05:49:35.000 143 22486.05 195.04 41505.07 47587.19 2024-05-22 05:49:36.000 143 22486.01 195.03 41505.03 88888.00 2024-05-22 05:49:37.000 143 22485.99 194.98 41504.99 88888.00 2024-05-22 05:49:38.000 143 22486.00 195.02 41505.00 88888.00 2024-05-22 05:49:39.000 143 22485.98 195.13 41504.99 88888.00 2024-05-22 05:49:40.000 143 22485.98 195.20 41504.98 47587.18 2024-05-22 05:49:41.000 143 22486.01 195.21 41504.96 88888.00 2024-05-22 05:49:42.000 143 22486.00 195.17 41504.88 88888.00 2024-05-22 05:49:43.000 143 22485.94 195.09 41504.78 88888.00 2024-05-22 05:49:44.000 143 22485.91 195.02 41504.77 88888.00 2024-05-22 05:49:45.000 143 22485.94 195.04 41504.84 47587.19 2024-05-22 05:49:46.000 143 22486.00 195.12 41504.94 88888.00 2024-05-22 05:49:47.000 143 22486.03 195.24 41505.02 88888.00 2024-05-22 05:49:48.000 143 22486.02 195.30 41505.05 88888.00 2024-05-22 05:49:49.000 143 22486.01 195.24 41505.00 88888.00 2024-05-22 05:49:50.000 143 22485.99 195.12 41504.89 47587.21 2024-05-22 05:49:51.000 143 22485.96 195.04 41504.81 88888.00 2024-05-22 05:49:52.000 143 22485.95 195.03 41504.76 88888.00 2024-05-22 05:49:53.000 143 22485.98 195.07 41504.77 88888.00 2024-05-22 05:49:54.000 143 22486.03 195.10 41504.83 88888.00 2024-05-22 05:49:55.000 143 22486.06 195.07 41504.90 47587.21 2024-05-22 05:49:56.000 143 22486.07 195.03 41504.95 88888.00 2024-05-22 05:49:57.000 143 22486.08 195.04 41505.03 88888.00 2024-05-22 05:49:58.000 143 22486.08 195.08 41505.11 88888.00 2024-05-22 05:49:59.000 143 22486.05 195.10 41505.09 88888.00 2024-05-22 05:50:00.000 143 22486.03 195.08 41505.01 47587.22 2024-05-22 05:50:01.000 143 22486.02 195.00 41504.98 88888.00 2024-05-22 05:50:02.000 143 22486.03 194.94 41504.97 88888.00 2024-05-22 05:50:03.000 143 22486.04 194.94 41504.91 88888.00 2024-05-22 05:50:04.000 143 22486.01 194.98 41504.77 88888.00 2024-05-22 05:50:05.000 143 22485.99 195.02 41504.68 47587.23 2024-05-22 05:50:06.000 143 22485.97 195.02 41504.70 88888.00 2024-05-22 05:50:07.000 143 22485.93 194.99 41504.70 88888.00 2024-05-22 05:50:08.000 143 22485.89 194.95 41504.63 88888.00 2024-05-22 05:50:09.000 143 22485.87 194.92 41504.58 88888.00 2024-05-22 05:50:10.000 143 22485.85 194.90 41504.65 47587.29 2024-05-22 05:50:11.000 143 22485.84 194.91 41504.75 88888.00 2024-05-22 05:50:12.000 143 22485.83 194.96 41504.80 88888.00 2024-05-22 05:50:13.000 143 22485.90 195.01 41504.81 88888.00 2024-05-22 05:50:14.000 143 22485.96 195.03 41504.79 88888.00 2024-05-22 05:50:15.000 143 22485.92 194.98 41504.75 47587.23 2024-05-22 05:50:16.000 143 22485.86 194.87 41504.72 88888.00 2024-05-22 05:50:17.000 143 22485.88 194.82 41504.70 88888.00 2024-05-22 05:50:18.000 143 22485.92 194.85 41504.72 88888.00 2024-05-22 05:50:19.000 143 22485.96 194.87 41504.76 88888.00 2024-05-22 05:50:20.000 143 22485.98 194.88 41504.81 47587.27 2024-05-22 05:50:21.000 143 22485.97 194.95 41504.88 88888.00 2024-05-22 05:50:22.000 143 22485.95 195.01 41504.91 88888.00 2024-05-22 05:50:23.000 143 22485.93 195.00 41504.88 88888.00 2024-05-22 05:50:24.000 143 22485.90 194.97 41504.83 88888.00 2024-05-22 05:50:25.000 143 22485.88 194.97 41504.82 47587.26 2024-05-22 05:50:26.000 143 22485.88 194.95 41504.81 88888.00 2024-05-22 05:50:27.000 143 22485.90 194.92 41504.82 88888.00 2024-05-22 05:50:28.000 143 22485.91 194.94 41504.82 88888.00 2024-05-22 05:50:29.000 143 22485.88 194.94 41504.82 88888.00 2024-05-22 05:50:30.000 143 22485.86 194.97 41504.93 47587.26 2024-05-22 05:50:31.000 143 22485.89 194.98 41505.04 88888.00 2024-05-22 05:50:32.000 143 22485.91 194.89 41504.96 88888.00 2024-05-22 05:50:33.000 143 22485.92 194.84 41504.85 88888.00 2024-05-22 05:50:34.000 143 22485.93 194.87 41504.85 88888.00 2024-05-22 05:50:35.000 143 22485.92 194.90 41504.87 47587.25 2024-05-22 05:50:36.000 143 22485.90 194.93 41504.95 88888.00 2024-05-22 05:50:37.000 143 22485.87 194.97 41505.02 88888.00 2024-05-22 05:50:38.000 143 22485.84 194.94 41504.98 88888.00 2024-05-22 05:50:39.000 143 22485.82 194.85 41504.88 88888.00 2024-05-22 05:50:40.000 143 22485.81 194.75 41504.83 47587.25 2024-05-22 05:50:41.000 143 22485.79 194.68 41504.81 88888.00 2024-05-22 05:50:42.000 143 22485.78 194.69 41504.81 88888.00 2024-05-22 05:50:43.000 143 22485.83 194.76 41504.86 88888.00 2024-05-22 05:50:44.000 143 22485.91 194.84 41504.94 88888.00 2024-05-22 05:50:45.000 143 22485.94 194.86 41504.98 47587.25 2024-05-22 05:50:46.000 143 22485.92 194.88 41505.04 88888.00 2024-05-22 05:50:47.000 143 22485.91 194.90 41505.07 88888.00 2024-05-22 05:50:48.000 143 22485.91 194.87 41505.01 88888.00 2024-05-22 05:50:49.000 143 22485.92 194.83 41504.94 88888.00 2024-05-22 05:50:50.000 143 22485.90 194.84 41504.95 47587.22 2024-05-22 05:50:51.000 143 22485.87 194.83 41504.99 88888.00 2024-05-22 05:50:52.000 143 22485.89 194.86 41505.03 88888.00 2024-05-22 05:50:53.000 143 22485.93 194.93 41505.06 88888.00 2024-05-22 05:50:54.000 143 22485.94 194.97 41505.05 88888.00 2024-05-22 05:50:55.000 143 22485.92 194.97 41505.02 47587.24 2024-05-22 05:50:56.000 143 22485.91 194.96 41504.99 88888.00 2024-05-22 05:50:57.000 143 22485.94 194.94 41504.98 88888.00 2024-05-22 05:50:58.000 143 22485.98 194.92 41504.98 88888.00 2024-05-22 05:50:59.000 143 22485.98 194.94 41504.96 88888.00 2024-05-22 05:51:00.000 143 22485.95 194.95 41504.91 47587.25 2024-05-22 05:51:01.000 143 22485.93 194.95 41504.90 88888.00 2024-05-22 05:51:02.000 143 22485.94 194.96 41504.95 88888.00 2024-05-22 05:51:03.000 143 22485.97 194.97 41504.98 88888.00 2024-05-22 05:51:04.000 143 22485.98 194.99 41504.97 88888.00 2024-05-22 05:51:05.000 143 22485.99 195.00 41504.98 47587.25 2024-05-22 05:51:06.000 143 22486.00 194.97 41505.05 88888.00 2024-05-22 05:51:07.000 143 22486.01 194.92 41505.09 88888.00 2024-05-22 05:51:08.000 143 22485.98 194.94 41505.09 88888.00 2024-05-22 05:51:09.000 143 22485.96 194.99 41505.13 88888.00 2024-05-22 05:51:10.000 143 22485.95 194.99 41505.11 47587.26 2024-05-22 05:51:11.000 143 22485.97 194.98 41505.06 88888.00 2024-05-22 05:51:12.000 143 22485.98 195.06 41505.06 88888.00 2024-05-22 05:51:13.000 143 22485.99 195.15 41505.08 88888.00 2024-05-22 05:51:14.000 143 22485.97 195.13 41505.02 88888.00 2024-05-22 05:51:15.000 143 22485.96 195.03 41504.90 47587.23 2024-05-22 05:51:16.000 143 22485.97 194.96 41504.83 88888.00 2024-05-22 05:51:17.000 143 22486.00 194.93 41504.89 88888.00 2024-05-22 05:51:18.000 143 22486.03 194.93 41505.00 88888.00 2024-05-22 05:51:19.000 143 22486.02 194.95 41505.01 88888.00 2024-05-22 05:51:20.000 143 22486.02 194.96 41504.94 47587.25 2024-05-22 05:51:21.000 143 22486.00 194.93 41504.92 88888.00 2024-05-22 05:51:22.000 143 22485.94 194.89 41504.93 88888.00 2024-05-22 05:51:23.000 143 22485.91 194.92 41504.98 88888.00 2024-05-22 05:51:24.000 143 22485.95 194.97 41505.06 88888.00 2024-05-22 05:51:25.000 143 22486.01 194.95 41505.04 47587.29 2024-05-22 05:51:26.000 143 22485.98 194.84 41504.96 88888.00 2024-05-22 05:51:27.000 143 22485.92 194.77 41504.91 88888.00 2024-05-22 05:51:28.000 143 22485.92 194.85 41504.96 88888.00 2024-05-22 05:51:29.000 143 22485.96 195.00 41505.06 88888.00 2024-05-22 05:51:30.000 143 22485.95 195.03 41505.10 47587.24 2024-05-22 05:51:31.000 143 22485.93 194.97 41505.06 88888.00 2024-05-22 05:51:32.000 143 22485.97 194.91 41505.03 88888.00 2024-05-22 05:51:33.000 143 22485.99 194.90 41505.00 88888.00 2024-05-22 05:51:34.000 143 22485.99 194.92 41504.98 88888.00 2024-05-22 05:51:35.000 143 22486.02 194.94 41505.05 47587.29 2024-05-22 05:51:36.000 143 22486.10 194.94 41505.15 88888.00 2024-05-22 05:51:37.000 143 22486.15 194.95 41505.14 88888.00 2024-05-22 05:51:38.000 143 22486.13 194.97 41505.07 88888.00 2024-05-22 05:51:39.000 143 22486.08 194.97 41505.04 88888.00 2024-05-22 05:51:40.000 143 22486.09 194.94 41505.01 47587.26 2024-05-22 05:51:41.000 143 22486.09 194.88 41504.97 88888.00 2024-05-22 05:51:42.000 143 22486.06 194.89 41504.98 88888.00 2024-05-22 05:51:43.000 143 22486.06 194.96 41505.04 88888.00 2024-05-22 05:51:44.000 143 22486.06 194.94 41505.01 88888.00 2024-05-22 05:51:45.000 143 22486.02 194.86 41504.90 47587.30 2024-05-22 05:51:46.000 143 22485.98 194.83 41504.88 88888.00 2024-05-22 05:51:47.000 143 22485.97 194.84 41504.90 88888.00 2024-05-22 05:51:48.000 143 22485.94 194.85 41504.87 88888.00 2024-05-22 05:51:49.000 143 22485.94 194.88 41504.83 88888.00 2024-05-22 05:51:50.000 143 22485.99 194.87 41504.85 47587.26 2024-05-22 05:51:51.000 143 22486.03 194.81 41504.85 88888.00 2024-05-22 05:51:52.000 143 22486.00 194.77 41504.80 88888.00 2024-05-22 05:51:53.000 143 22485.97 194.81 41504.82 88888.00 2024-05-22 05:51:54.000 143 22486.00 194.88 41504.93 88888.00 2024-05-22 05:51:55.000 143 22486.01 194.88 41504.94 47587.31 2024-05-22 05:51:56.000 143 22485.99 194.86 41504.89 88888.00 2024-05-22 05:51:57.000 143 22485.98 194.88 41504.89 88888.00 2024-05-22 05:51:58.000 143 22485.98 194.83 41504.94 88888.00 2024-05-22 05:51:59.000 143 22485.98 194.79 41505.01 88888.00 2024-05-22 05:52:00.000 143 22485.99 194.84 41505.03 47587.31 2024-05-22 05:52:01.000 143 22486.03 194.89 41505.03 88888.00 2024-05-22 05:52:02.000 143 22486.07 194.88 41505.01 88888.00 2024-05-22 05:52:03.000 143 22486.06 194.85 41504.94 88888.00 2024-05-22 05:52:04.000 143 22486.00 194.83 41504.86 88888.00 2024-05-22 05:52:05.000 143 22485.97 194.82 41504.88 47587.30 2024-05-22 05:52:06.000 143 22485.95 194.84 41504.98 88888.00 2024-05-22 05:52:07.000 143 22485.95 194.84 41505.07 88888.00 2024-05-22 05:52:08.000 143 22485.95 194.81 41505.11 88888.00 2024-05-22 05:52:09.000 143 22485.97 194.81 41505.09 88888.00 2024-05-22 05:52:10.000 143 22485.97 194.87 41505.06 47587.32 2024-05-22 05:52:11.000 143 22485.92 194.89 41505.04 88888.00 2024-05-22 05:52:12.000 143 22485.86 194.83 41505.01 88888.00 2024-05-22 05:52:13.000 143 22485.84 194.80 41505.01 88888.00 2024-05-22 05:52:14.000 143 22485.86 194.90 41505.04 88888.00 2024-05-22 05:52:15.000 143 22485.85 194.98 41505.02 47587.29 2024-05-22 05:52:16.000 143 22485.82 194.96 41505.01 88888.00 2024-05-22 05:52:17.000 143 22485.83 194.93 41505.04 88888.00 2024-05-22 05:52:18.000 143 22485.85 194.94 41505.06 88888.00 2024-05-22 05:52:19.000 143 22485.86 195.01 41505.06 88888.00 2024-05-22 05:52:20.000 143 22485.88 195.09 41505.05 47587.30 2024-05-22 05:52:21.000 143 22485.90 195.09 41505.05 88888.00 2024-05-22 05:52:22.000 143 22485.86 195.01 41505.02 88888.00 2024-05-22 05:52:23.000 143 22485.82 194.94 41504.98 88888.00 2024-05-22 05:52:24.000 143 22485.84 194.95 41505.03 88888.00 2024-05-22 05:52:25.000 143 22485.86 194.99 41505.07 47587.31 2024-05-22 05:52:26.000 143 22485.88 194.99 41505.07 88888.00 2024-05-22 05:52:27.000 143 22485.94 194.95 41505.09 88888.00 2024-05-22 05:52:28.000 143 22485.97 194.92 41505.04 88888.00 2024-05-22 05:52:29.000 143 22485.88 194.88 41504.93 88888.00 2024-05-22 05:52:30.000 143 22485.78 194.85 41504.89 47587.31 2024-05-22 05:52:31.000 143 22485.79 194.85 41504.98 88888.00 2024-05-22 05:52:32.000 143 22485.87 194.90 41505.11 88888.00 2024-05-22 05:52:33.000 143 22485.93 194.91 41505.16 88888.00 2024-05-22 05:52:34.000 143 22485.90 194.88 41505.12 88888.00 2024-05-22 05:52:35.000 143 22485.82 194.88 41505.08 47587.32 2024-05-22 05:52:36.000 143 22485.77 194.90 41505.08 88888.00 2024-05-22 05:52:37.000 143 22485.73 194.92 41505.07 88888.00 2024-05-22 05:52:38.000 143 22485.73 194.97 41505.07 88888.00 2024-05-22 05:52:39.000 143 22485.78 195.00 41505.13 88888.00 2024-05-22 05:52:40.000 143 22485.81 194.98 41505.16 47587.31 2024-05-22 05:52:41.000 143 22485.80 195.01 41505.18 88888.00 2024-05-22 05:52:42.000 143 22485.77 195.08 41505.23 88888.00 2024-05-22 05:52:43.000 143 22485.75 195.08 41505.26 88888.00 2024-05-22 05:52:44.000 143 22485.74 195.01 41505.23 88888.00 2024-05-22 05:52:45.000 143 22485.73 194.93 41505.17 47587.31 2024-05-22 05:52:46.000 143 22485.73 194.88 41505.13 88888.00 2024-05-22 05:52:47.000 143 22485.78 194.89 41505.13 88888.00 2024-05-22 05:52:48.000 143 22485.84 194.92 41505.17 88888.00 2024-05-22 05:52:49.000 143 22485.85 194.91 41505.25 88888.00 2024-05-22 05:52:50.000 143 22485.81 194.88 41505.29 47587.30 2024-05-22 05:52:51.000 143 22485.75 194.89 41505.25 88888.00 2024-05-22 05:52:52.000 143 22485.74 194.94 41505.18 88888.00 2024-05-22 05:52:53.000 143 22485.78 194.94 41505.12 88888.00 2024-05-22 05:52:54.000 143 22485.81 194.88 41505.12 88888.00 2024-05-22 05:52:55.000 143 22485.79 194.85 41505.14 47587.29 2024-05-22 05:52:56.000 143 22485.74 194.80 41505.11 88888.00 2024-05-22 05:52:57.000 143 22485.69 194.77 41505.10 88888.00 2024-05-22 05:52:58.000 143 22485.69 194.84 41505.14 88888.00 2024-05-22 05:52:59.000 143 22485.72 194.93 41505.18 88888.00 2024-05-22 05:53:00.000 143 22485.73 194.93 41505.15 47587.26 2024-05-22 05:53:01.000 143 22485.67 194.85 41505.14 88888.00 2024-05-22 05:53:02.000 143 22485.57 194.79 41505.13 88888.00 2024-05-22 05:53:03.000 143 22485.55 194.81 41505.15 88888.00 2024-05-22 05:53:04.000 143 22485.62 194.83 41505.19 88888.00 2024-05-22 05:53:05.000 143 22485.68 194.83 41505.19 47587.30 2024-05-22 05:53:06.000 143 22485.68 194.82 41505.17 88888.00 2024-05-22 05:53:07.000 143 22485.67 194.83 41505.16 88888.00 2024-05-22 05:53:08.000 143 22485.72 194.83 41505.18 88888.00 2024-05-22 05:53:09.000 143 22485.79 194.82 41505.18 88888.00 2024-05-22 05:53:10.000 143 22485.77 194.78 41505.12 47587.30 2024-05-22 05:53:11.000 143 22485.70 194.75 41505.07 88888.00 2024-05-22 05:53:12.000 143 22485.68 194.80 41505.15 88888.00 2024-05-22 05:53:13.000 143 22485.72 194.81 41505.28 88888.00 2024-05-22 05:53:14.000 143 22485.73 194.78 41505.33 88888.00 2024-05-22 05:53:15.000 143 22485.69 194.74 41505.30 47587.28 2024-05-22 05:53:16.000 143 22485.70 194.74 41505.31 88888.00 2024-05-22 05:53:17.000 143 22485.75 194.80 41505.35 88888.00 2024-05-22 05:53:18.000 143 22485.77 194.85 41505.30 88888.00 2024-05-22 05:53:19.000 143 22485.76 194.83 41505.22 88888.00 2024-05-22 05:53:20.000 143 22485.75 194.81 41505.22 47587.32 2024-05-22 05:53:21.000 143 22485.74 194.79 41505.22 88888.00 2024-05-22 05:53:22.000 143 22485.73 194.76 41505.21 88888.00 2024-05-22 05:53:23.000 143 22485.71 194.72 41505.21 88888.00 2024-05-22 05:53:24.000 143 22485.73 194.70 41505.25 88888.00 2024-05-22 05:53:25.000 143 22485.76 194.72 41505.28 47587.33 2024-05-22 05:53:26.000 143 22485.77 194.78 41505.27 88888.00 2024-05-22 05:53:27.000 143 22485.77 194.84 41505.21 88888.00 2024-05-22 05:53:28.000 143 22485.78 194.86 41505.21 88888.00 2024-05-22 05:53:29.000 143 22485.79 194.86 41505.27 88888.00 2024-05-22 05:53:30.000 143 22485.79 194.82 41505.31 47587.34 2024-05-22 05:53:31.000 143 22485.78 194.77 41505.31 88888.00 2024-05-22 05:53:32.000 143 22485.78 194.76 41505.33 88888.00 2024-05-22 05:53:33.000 143 22485.77 194.80 41505.34 88888.00 2024-05-22 05:53:34.000 143 22485.78 194.82 41505.32 88888.00 2024-05-22 05:53:35.000 143 22485.80 194.76 41505.24 47587.36 2024-05-22 05:53:36.000 143 22485.80 194.70 41505.18 88888.00 2024-05-22 05:53:37.000 143 22485.79 194.67 41505.17 88888.00 2024-05-22 05:53:38.000 143 22485.80 194.65 41505.22 88888.00 2024-05-22 05:53:39.000 143 22485.82 194.72 41505.32 88888.00 2024-05-22 05:53:40.000 143 22485.82 194.76 41505.37 47587.35 2024-05-22 05:53:41.000 143 22485.79 194.70 41505.37 88888.00 2024-05-22 05:53:42.000 143 22485.79 194.69 41505.39 88888.00 2024-05-22 05:53:43.000 143 22485.81 194.79 41505.39 88888.00 2024-05-22 05:53:44.000 143 22485.81 194.81 41505.31 88888.00 2024-05-22 05:53:45.000 143 22485.77 194.75 41505.25 47587.36 2024-05-22 05:53:46.000 143 22485.80 194.72 41505.23 88888.00 2024-05-22 05:53:47.000 143 22485.85 194.76 41505.23 88888.00 2024-05-22 05:53:48.000 143 22485.86 194.78 41505.20 88888.00 2024-05-22 05:53:49.000 143 22485.84 194.75 41505.19 88888.00 2024-05-22 05:53:50.000 143 22485.84 194.75 41505.20 47587.31 2024-05-22 05:53:51.000 143 22485.84 194.76 41505.21 88888.00 2024-05-22 05:53:52.000 143 22485.83 194.74 41505.20 88888.00 2024-05-22 05:53:53.000 143 22485.83 194.70 41505.18 88888.00 2024-05-22 05:53:54.000 143 22485.85 194.70 41505.20 88888.00 2024-05-22 05:53:55.000 143 22485.83 194.76 41505.25 47587.37 2024-05-22 05:53:56.000 143 22485.79 194.82 41505.30 88888.00 2024-05-22 05:53:57.000 143 22485.81 194.81 41505.31 88888.00 2024-05-22 05:53:58.000 143 22485.86 194.79 41505.33 88888.00 2024-05-22 05:53:59.000 143 22485.91 194.78 41505.34 88888.00 2024-05-22 05:54:00.000 143 22485.88 194.78 41505.32 47587.36 2024-05-22 05:54:01.000 143 22485.80 194.77 41505.27 88888.00 2024-05-22 05:54:02.000 143 22485.76 194.74 41505.27 88888.00 2024-05-22 05:54:03.000 143 22485.77 194.68 41505.29 88888.00 2024-05-22 05:54:04.000 143 22485.78 194.66 41505.30 88888.00 2024-05-22 05:54:05.000 143 22485.78 194.68 41505.29 47587.38 2024-05-22 05:54:06.000 143 22485.79 194.67 41505.28 88888.00 2024-05-22 05:54:07.000 143 22485.82 194.69 41505.27 88888.00 2024-05-22 05:54:08.000 143 22485.84 194.76 41505.27 88888.00 2024-05-22 05:54:09.000 143 22485.85 194.86 41505.29 88888.00 2024-05-22 05:54:10.000 143 22485.86 194.91 41505.28 47587.39 2024-05-22 05:54:11.000 143 22485.85 194.89 41505.20 88888.00 2024-05-22 05:54:12.000 143 22485.84 194.87 41505.15 88888.00 2024-05-22 05:54:13.000 143 22485.81 194.83 41505.13 88888.00 2024-05-22 05:54:14.000 143 22485.81 194.76 41505.15 88888.00 2024-05-22 05:54:15.000 143 22485.84 194.76 41505.21 47587.38 2024-05-22 05:54:16.000 143 22485.84 194.82 41505.25 88888.00 2024-05-22 05:54:17.000 143 22485.74 194.85 41505.24 88888.00 2024-05-22 05:54:18.000 143 22485.67 194.86 41505.27 88888.00 2024-05-22 05:54:19.000 143 22485.76 194.90 41505.32 88888.00 2024-05-22 05:54:20.000 143 22485.88 194.94 41505.36 47587.40 2024-05-22 05:54:21.000 143 22485.91 194.95 41505.37 88888.00 2024-05-22 05:54:22.000 143 22485.87 194.92 41505.36 88888.00 2024-05-22 05:54:23.000 143 22485.86 194.92 41505.38 88888.00 2024-05-22 05:54:24.000 143 22485.90 194.99 41505.43 88888.00 2024-05-22 05:54:25.000 143 22485.91 195.07 41505.44 47587.40 2024-05-22 05:54:26.000 143 22485.89 195.10 41505.39 88888.00 2024-05-22 05:54:27.000 143 22485.87 195.03 41505.33 88888.00 2024-05-22 05:54:28.000 143 22485.85 194.92 41505.31 88888.00 2024-05-22 05:54:29.000 143 22485.81 194.92 41505.33 88888.00 2024-05-22 05:54:30.000 143 22485.78 194.95 41505.35 47587.41 2024-05-22 05:54:31.000 143 22485.78 194.91 41505.33 88888.00 2024-05-22 05:54:32.000 143 22485.78 194.87 41505.28 88888.00 2024-05-22 05:54:33.000 143 22485.76 194.89 41505.23 88888.00 2024-05-22 05:54:34.000 143 22485.72 194.95 41505.25 88888.00 2024-05-22 05:54:35.000 143 22485.70 194.99 41505.28 47587.41 2024-05-22 05:54:36.000 143 22485.74 194.96 41505.30 88888.00 2024-05-22 05:54:37.000 143 22485.79 194.90 41505.30 88888.00 2024-05-22 05:54:38.000 143 22485.81 194.91 41505.27 88888.00 2024-05-22 05:54:39.000 143 22485.82 194.96 41505.27 88888.00 2024-05-22 05:54:40.000 143 22485.82 194.98 41505.29 47587.40 2024-05-22 05:54:41.000 143 22485.78 194.95 41505.27 88888.00 2024-05-22 05:54:42.000 143 22485.74 194.93 41505.23 88888.00 2024-05-22 05:54:43.000 143 22485.75 194.98 41505.25 88888.00 2024-05-22 05:54:44.000 143 22485.84 195.03 41505.27 88888.00 2024-05-22 05:54:45.000 143 22485.92 195.02 41505.30 47587.39 2024-05-22 05:54:46.000 143 22485.95 194.97 41505.32 88888.00 2024-05-22 05:54:47.000 143 22485.93 194.88 41505.34 88888.00 2024-05-22 05:54:48.000 143 22485.95 194.86 41505.38 88888.00 2024-05-22 05:54:49.000 143 22486.03 194.97 41505.39 88888.00 2024-05-22 05:54:50.000 143 22486.03 195.04 41505.34 47587.42 2024-05-22 05:54:51.000 143 22485.97 195.00 41505.26 88888.00 2024-05-22 05:54:52.000 143 22485.92 194.94 41505.27 88888.00 2024-05-22 05:54:53.000 143 22485.96 194.94 41505.35 88888.00 2024-05-22 05:54:54.000 143 22486.02 195.03 41505.44 88888.00 2024-05-22 05:54:55.000 143 22486.04 195.11 41505.50 47587.43 2024-05-22 05:54:56.000 143 22486.01 195.12 41505.49 88888.00 2024-05-22 05:54:57.000 143 22485.99 195.06 41505.46 88888.00 2024-05-22 05:54:58.000 143 22485.97 195.01 41505.43 88888.00 2024-05-22 05:54:59.000 143 22485.94 195.04 41505.39 88888.00 2024-05-22 05:55:00.000 143 22485.91 195.04 41505.37 47587.40 2024-05-22 05:55:01.000 143 22485.91 194.98 41505.35 88888.00 2024-05-22 05:55:02.000 143 22485.92 194.95 41505.33 88888.00 2024-05-22 05:55:03.000 143 22485.96 195.00 41505.31 88888.00 2024-05-22 05:55:04.000 143 22486.01 195.04 41505.29 88888.00 2024-05-22 05:55:05.000 143 22486.07 195.06 41505.30 47587.42 2024-05-22 05:55:06.000 143 22486.08 195.05 41505.35 88888.00 2024-05-22 05:55:07.000 143 22485.99 195.00 41505.34 88888.00 2024-05-22 05:55:08.000 143 22485.88 194.99 41505.22 88888.00 2024-05-22 05:55:09.000 143 22485.87 195.02 41505.16 88888.00 2024-05-22 05:55:10.000 143 22485.92 195.06 41505.23 47587.43 2024-05-22 05:55:11.000 143 22485.95 195.09 41505.38 88888.00 2024-05-22 05:55:12.000 143 22485.93 195.17 41505.47 88888.00 2024-05-22 05:55:13.000 143 22485.89 195.25 41505.42 88888.00 2024-05-22 05:55:14.000 143 22485.89 195.26 41505.31 88888.00 2024-05-22 05:55:15.000 143 22485.93 195.21 41505.25 47587.40 2024-05-22 05:55:16.000 143 22485.95 195.18 41505.28 88888.00 2024-05-22 05:55:17.000 143 22485.94 195.17 41505.32 88888.00 2024-05-22 05:55:18.000 143 22485.93 195.16 41505.31 88888.00 2024-05-22 05:55:19.000 143 22485.89 195.15 41505.22 88888.00 2024-05-22 05:55:20.000 143 22485.85 195.15 41505.19 47587.44 2024-05-22 05:55:21.000 143 22485.87 195.16 41505.28 88888.00 2024-05-22 05:55:22.000 143 22485.90 195.20 41505.38 88888.00 2024-05-22 05:55:23.000 143 22485.89 195.22 41505.37 88888.00 2024-05-22 05:55:24.000 143 22485.84 195.24 41505.32 88888.00 2024-05-22 05:55:25.000 143 22485.79 195.25 41505.30 47587.42 2024-05-22 05:55:26.000 143 22485.75 195.25 41505.30 88888.00 2024-05-22 05:55:27.000 143 22485.73 195.22 41505.31 88888.00 2024-05-22 05:55:28.000 143 22485.76 195.22 41505.39 88888.00 2024-05-22 05:55:29.000 143 22485.81 195.29 41505.46 88888.00 2024-05-22 05:55:30.000 143 22485.81 195.33 41505.46 47587.43 2024-05-22 05:55:31.000 143 22485.77 195.31 41505.44 88888.00 2024-05-22 05:55:32.000 143 22485.75 195.30 41505.47 88888.00 2024-05-22 05:55:33.000 143 22485.76 195.27 41505.46 88888.00 2024-05-22 05:55:34.000 143 22485.81 195.26 41505.43 88888.00 2024-05-22 05:55:35.000 143 22485.82 195.33 41505.41 47587.40 2024-05-22 05:55:36.000 143 22485.75 195.35 41505.38 88888.00 2024-05-22 05:55:37.000 143 22485.71 195.33 41505.38 88888.00 2024-05-22 05:55:38.000 143 22485.76 195.40 41505.41 88888.00 2024-05-22 05:55:39.000 143 22485.77 195.44 41505.39 88888.00 2024-05-22 05:55:40.000 143 22485.72 195.39 41505.32 47587.46 2024-05-22 05:55:41.000 143 22485.71 195.36 41505.29 88888.00 2024-05-22 05:55:42.000 143 22485.75 195.38 41505.29 88888.00 2024-05-22 05:55:43.000 143 22485.80 195.37 41505.29 88888.00 2024-05-22 05:55:44.000 143 22485.85 195.35 41505.31 88888.00 2024-05-22 05:55:45.000 143 22485.89 195.36 41505.39 47587.46 2024-05-22 05:55:46.000 143 22485.88 195.36 41505.46 88888.00 2024-05-22 05:55:47.000 143 22485.85 195.29 41505.43 88888.00 2024-05-22 05:55:48.000 143 22485.80 195.22 41505.31 88888.00 2024-05-22 05:55:49.000 143 22485.77 195.24 41505.23 88888.00 2024-05-22 05:55:50.000 143 22485.78 195.30 41505.21 47587.45 2024-05-22 05:55:51.000 143 22485.81 195.35 41505.20 88888.00 2024-05-22 05:55:52.000 143 22485.82 195.41 41505.24 88888.00 2024-05-22 05:55:53.000 143 22485.79 195.42 41505.31 88888.00 2024-05-22 05:55:54.000 143 22485.77 195.37 41505.32 88888.00 2024-05-22 05:55:55.000 143 22485.79 195.30 41505.27 47587.48 2024-05-22 05:55:56.000 143 22485.79 195.27 41505.22 88888.00 2024-05-22 05:55:57.000 143 22485.77 195.29 41505.25 88888.00 2024-05-22 05:55:58.000 143 22485.77 195.33 41505.30 88888.00 2024-05-22 05:55:59.000 143 22485.78 195.37 41505.34 88888.00 2024-05-22 05:56:00.000 143 22485.79 195.41 41505.36 47587.44 2024-05-22 05:56:01.000 143 22485.81 195.40 41505.36 88888.00 2024-05-22 05:56:02.000 143 22485.83 195.35 41505.33 88888.00 2024-05-22 05:56:03.000 143 22485.84 195.33 41505.31 88888.00 2024-05-22 05:56:04.000 143 22485.83 195.36 41505.32 88888.00 2024-05-22 05:56:05.000 143 22485.82 195.38 41505.38 47587.48 2024-05-22 05:56:06.000 143 22485.80 195.38 41505.41 88888.00 2024-05-22 05:56:07.000 143 22485.81 195.37 41505.40 88888.00 2024-05-22 05:56:08.000 143 22485.82 195.37 41505.39 88888.00 2024-05-22 05:56:09.000 143 22485.78 195.34 41505.38 88888.00 2024-05-22 05:56:10.000 143 22485.70 195.26 41505.36 47587.45 2024-05-22 05:56:11.000 143 22485.65 195.18 41505.31 88888.00 2024-05-22 05:56:12.000 143 22485.69 195.16 41505.28 88888.00 2024-05-22 05:56:13.000 143 22485.77 195.18 41505.33 88888.00 2024-05-22 05:56:14.000 143 22485.81 195.24 41505.37 88888.00 2024-05-22 05:56:15.000 143 22485.79 195.24 41505.32 47587.49 2024-05-22 05:56:16.000 143 22485.81 195.21 41505.33 88888.00 2024-05-22 05:56:17.000 143 22485.81 195.22 41505.44 88888.00 2024-05-22 05:56:18.000 143 22485.74 195.24 41505.49 88888.00 2024-05-22 05:56:19.000 143 22485.69 195.25 41505.44 88888.00 2024-05-22 05:56:20.000 143 22485.72 195.27 41505.38 47587.49 2024-05-22 05:56:21.000 143 22485.76 195.25 41505.34 88888.00 2024-05-22 05:56:22.000 143 22485.77 195.20 41505.31 88888.00 2024-05-22 05:56:23.000 143 22485.77 195.19 41505.29 88888.00 2024-05-22 05:56:24.000 143 22485.82 195.25 41505.34 88888.00 2024-05-22 05:56:25.000 143 22485.85 195.28 41505.36 47587.49 2024-05-22 05:56:26.000 143 22485.83 195.24 41505.34 88888.00 2024-05-22 05:56:27.000 143 22485.82 195.21 41505.38 88888.00 2024-05-22 05:56:28.000 143 22485.85 195.24 41505.44 88888.00 2024-05-22 05:56:29.000 143 22485.84 195.28 41505.44 88888.00 2024-05-22 05:56:30.000 143 22485.79 195.26 41505.37 47587.54 2024-05-22 05:56:31.000 143 22485.77 195.20 41505.28 88888.00 2024-05-22 05:56:32.000 143 22485.80 195.20 41505.25 88888.00 2024-05-22 05:56:33.000 143 22485.85 195.32 41505.33 88888.00 2024-05-22 05:56:34.000 143 22485.85 195.41 41505.41 88888.00 2024-05-22 05:56:35.000 143 22485.84 195.35 41505.39 47587.51 2024-05-22 05:56:36.000 143 22485.83 195.25 41505.27 88888.00 2024-05-22 05:56:37.000 143 22485.80 195.25 41505.16 88888.00 2024-05-22 05:56:38.000 143 22485.79 195.31 41505.17 88888.00 2024-05-22 05:56:39.000 143 22485.82 195.35 41505.23 88888.00 2024-05-22 05:56:40.000 143 22485.87 195.35 41505.27 47587.58 2024-05-22 05:56:41.000 143 22485.89 195.34 41505.34 88888.00 2024-05-22 05:56:42.000 143 22485.86 195.32 41505.36 88888.00 2024-05-22 05:56:43.000 143 22485.84 195.29 41505.31 88888.00 2024-05-22 05:56:44.000 143 22485.87 195.29 41505.27 88888.00 2024-05-22 05:56:45.000 143 22485.90 195.24 41505.27 47587.56 2024-05-22 05:56:46.000 143 22485.89 195.13 41505.30 88888.00 2024-05-22 05:56:47.000 143 22485.88 195.06 41505.33 88888.00 2024-05-22 05:56:48.000 143 22485.90 195.10 41505.35 88888.00 2024-05-22 05:56:49.000 143 22485.94 195.20 41505.34 88888.00 2024-05-22 05:56:50.000 143 22485.98 195.28 41505.31 47587.57 2024-05-22 05:56:51.000 143 22485.97 195.32 41505.29 88888.00 2024-05-22 05:56:52.000 143 22485.95 195.32 41505.30 88888.00 2024-05-22 05:56:53.000 143 22485.95 195.29 41505.31 88888.00 2024-05-22 05:56:54.000 143 22485.96 195.29 41505.32 88888.00 2024-05-22 05:56:55.000 143 22485.93 195.34 41505.34 47587.58 2024-05-22 05:56:56.000 143 22485.88 195.37 41505.31 88888.00 2024-05-22 05:56:57.000 143 22485.85 195.37 41505.32 88888.00 2024-05-22 05:56:58.000 143 22485.85 195.35 41505.43 88888.00 2024-05-22 05:56:59.000 143 22485.84 195.33 41505.52 88888.00 2024-05-22 05:57:00.000 143 22485.88 195.32 41505.50 47587.57 2024-05-22 05:57:01.000 143 22485.95 195.32 41505.43 88888.00 2024-05-22 05:57:02.000 143 22485.96 195.29 41505.37 88888.00 2024-05-22 05:57:03.000 143 22485.85 195.21 41505.31 88888.00 2024-05-22 05:57:04.000 143 22485.81 195.17 41505.29 88888.00 2024-05-22 05:57:05.000 143 22485.90 195.16 41505.32 47587.58 2024-05-22 05:57:06.000 143 22485.97 195.12 41505.38 88888.00 2024-05-22 05:57:07.000 143 22485.96 195.06 41505.43 88888.00 2024-05-22 05:57:08.000 143 22485.97 195.07 41505.47 88888.00 2024-05-22 05:57:09.000 143 22486.01 195.15 41505.50 88888.00 2024-05-22 05:57:10.000 143 22486.02 195.22 41505.50 47587.59 2024-05-22 05:57:11.000 143 22485.98 195.23 41505.46 88888.00 2024-05-22 05:57:12.000 143 22485.95 195.17 41505.41 88888.00 2024-05-22 05:57:13.000 143 22485.94 195.14 41505.40 88888.00 2024-05-22 05:57:14.000 143 22485.95 195.19 41505.43 88888.00 2024-05-22 05:57:15.000 143 22485.94 195.26 41505.48 47587.66 2024-05-22 05:57:16.000 143 22485.93 195.25 41505.51 88888.00 2024-05-22 05:57:17.000 143 22485.90 195.19 41505.48 88888.00 2024-05-22 05:57:18.000 143 22485.90 195.16 41505.44 88888.00 2024-05-22 05:57:19.000 143 22485.91 195.14 41505.43 88888.00 2024-05-22 05:57:20.000 143 22485.89 195.12 41505.43 47587.61 2024-05-22 05:57:21.000 143 22485.85 195.11 41505.41 88888.00 2024-05-22 05:57:22.000 143 22485.89 195.19 41505.46 88888.00 2024-05-22 05:57:23.000 143 22485.93 195.29 41505.52 88888.00 2024-05-22 05:57:24.000 143 22485.92 195.35 41505.53 88888.00 2024-05-22 05:57:25.000 143 22485.88 195.31 41505.55 47587.61 2024-05-22 05:57:26.000 143 22485.90 195.24 41505.60 88888.00 2024-05-22 05:57:27.000 143 22485.98 195.18 41505.59 88888.00 2024-05-22 05:57:28.000 143 22486.02 195.15 41505.53 88888.00 2024-05-22 05:57:29.000 143 22485.97 195.16 41505.49 88888.00 2024-05-22 05:57:30.000 143 22485.93 195.21 41505.50 47587.58 2024-05-22 05:57:31.000 143 22485.95 195.24 41505.55 88888.00 2024-05-22 05:57:32.000 143 22485.97 195.21 41505.62 88888.00 2024-05-22 05:57:33.000 143 22485.98 195.22 41505.66 88888.00 2024-05-22 05:57:34.000 143 22485.97 195.28 41505.65 88888.00 2024-05-22 05:57:35.000 143 22485.94 195.27 41505.59 47587.62 2024-05-22 05:57:36.000 143 22485.94 195.23 41505.54 88888.00 2024-05-22 05:57:37.000 143 22485.93 195.20 41505.50 88888.00 2024-05-22 05:57:38.000 143 22485.92 195.23 41505.47 88888.00 2024-05-22 05:57:39.000 143 22485.97 195.29 41505.47 88888.00 2024-05-22 05:57:40.000 143 22486.05 195.36 41505.50 47587.59 2024-05-22 05:57:41.000 143 22486.08 195.40 41505.56 88888.00 2024-05-22 05:57:42.000 143 22486.02 195.41 41505.59 88888.00 2024-05-22 05:57:43.000 143 22485.95 195.40 41505.56 88888.00 2024-05-22 05:57:44.000 143 22485.92 195.38 41505.51 88888.00 2024-05-22 05:57:45.000 143 22485.94 195.37 41505.44 47587.60 2024-05-22 05:57:46.000 143 22485.98 195.41 41505.44 88888.00 2024-05-22 05:57:47.000 143 22486.03 195.46 41505.53 88888.00 2024-05-22 05:57:48.000 143 22486.06 195.46 41505.59 88888.00 2024-05-22 05:57:49.000 143 22486.05 195.42 41505.57 88888.00 2024-05-22 05:57:50.000 143 22486.04 195.40 41505.54 47587.61 2024-05-22 05:57:51.000 143 22486.04 195.40 41505.56 88888.00 2024-05-22 05:57:52.000 143 22486.03 195.39 41505.55 88888.00 2024-05-22 05:57:53.000 143 22486.01 195.39 41505.51 88888.00 2024-05-22 05:57:54.000 143 22485.98 195.39 41505.47 88888.00 2024-05-22 05:57:55.000 143 22485.96 195.36 41505.45 47587.61 2024-05-22 05:57:56.000 143 22485.94 195.38 41505.46 88888.00 2024-05-22 05:57:57.000 143 22485.95 195.41 41505.46 88888.00 2024-05-22 05:57:58.000 143 22485.98 195.41 41505.47 88888.00 2024-05-22 05:57:59.000 143 22486.05 195.41 41505.51 88888.00 2024-05-22 05:58:00.000 143 22486.06 195.44 41505.53 47587.61 2024-05-22 05:58:01.000 143 22486.01 195.44 41505.50 88888.00 2024-05-22 05:58:02.000 143 22485.94 195.44 41505.46 88888.00 2024-05-22 05:58:03.000 143 22485.90 195.46 41505.43 88888.00 2024-05-22 05:58:04.000 143 22485.86 195.50 41505.41 88888.00 2024-05-22 05:58:05.000 143 22485.84 195.53 41505.43 47587.58 2024-05-22 05:58:06.000 143 22485.82 195.54 41505.46 88888.00 2024-05-22 05:58:07.000 143 22485.83 195.58 41505.48 88888.00 2024-05-22 05:58:08.000 143 22485.84 195.61 41505.48 88888.00 2024-05-22 05:58:09.000 143 22485.85 195.57 41505.47 88888.00 2024-05-22 05:58:10.000 143 22485.83 195.53 41505.45 47587.62 2024-05-22 05:58:11.000 143 22485.78 195.52 41505.45 88888.00 2024-05-22 05:58:12.000 143 22485.77 195.55 41505.45 88888.00 2024-05-22 05:58:13.000 143 22485.80 195.60 41505.41 88888.00 2024-05-22 05:58:14.000 143 22485.82 195.66 41505.39 88888.00 2024-05-22 05:58:15.000 143 22485.83 195.69 41505.44 47587.56 2024-05-22 05:58:16.000 143 22485.81 195.67 41505.45 88888.00 2024-05-22 05:58:17.000 143 22485.77 195.63 41505.37 88888.00 2024-05-22 05:58:18.000 143 22485.78 195.65 41505.38 88888.00 2024-05-22 05:58:19.000 143 22485.82 195.69 41505.46 88888.00 2024-05-22 05:58:20.000 143 22485.85 195.70 41505.49 47587.55 2024-05-22 05:58:21.000 143 22485.84 195.72 41505.48 88888.00 2024-05-22 05:58:22.000 143 22485.82 195.75 41505.46 88888.00 2024-05-22 05:58:23.000 143 22485.78 195.78 41505.43 88888.00 2024-05-22 05:58:24.000 143 22485.75 195.80 41505.47 88888.00 2024-05-22 05:58:25.000 143 22485.76 195.79 41505.52 47587.58 2024-05-22 05:58:26.000 143 22485.79 195.74 41505.51 88888.00 2024-05-22 05:58:27.000 143 22485.81 195.70 41505.44 88888.00 2024-05-22 05:58:28.000 143 22485.82 195.72 41505.38 88888.00 2024-05-22 05:58:29.000 143 22485.84 195.82 41505.40 88888.00 2024-05-22 05:58:30.000 143 22485.83 195.88 41505.45 47587.60 2024-05-22 05:58:31.000 143 22485.79 195.83 41505.48 88888.00 2024-05-22 05:58:32.000 143 22485.75 195.75 41505.48 88888.00 2024-05-22 05:58:33.000 143 22485.73 195.69 41505.46 88888.00 2024-05-22 05:58:34.000 143 22485.72 195.66 41505.46 88888.00 2024-05-22 05:58:35.000 143 22485.72 195.68 41505.50 47587.63 2024-05-22 05:58:36.000 143 22485.75 195.68 41505.53 88888.00 2024-05-22 05:58:37.000 143 22485.80 195.64 41505.57 88888.00 2024-05-22 05:58:38.000 143 22485.81 195.66 41505.59 88888.00 2024-05-22 05:58:39.000 143 22485.78 195.74 41505.60 88888.00 2024-05-22 05:58:40.000 143 22485.76 195.76 41505.59 47587.58 2024-05-22 05:58:41.000 143 22485.76 195.72 41505.56 88888.00 2024-05-22 05:58:42.000 143 22485.79 195.70 41505.54 88888.00 2024-05-22 05:58:43.000 143 22485.81 195.68 41505.54 88888.00 2024-05-22 05:58:44.000 143 22485.81 195.70 41505.56 88888.00 2024-05-22 05:58:45.000 143 22485.81 195.69 41505.59 47587.65 2024-05-22 05:58:46.000 143 22485.81 195.66 41505.60 88888.00 2024-05-22 05:58:47.000 143 22485.83 195.66 41505.59 88888.00 2024-05-22 05:58:48.000 143 22485.89 195.72 41505.61 88888.00 2024-05-22 05:58:49.000 143 22485.93 195.79 41505.66 88888.00 2024-05-22 05:58:50.000 143 22485.87 195.80 41505.64 47587.62 2024-05-22 05:58:51.000 143 22485.82 195.76 41505.57 88888.00 2024-05-22 05:58:52.000 143 22485.83 195.71 41505.55 88888.00 2024-05-22 05:58:53.000 143 22485.85 195.70 41505.55 88888.00 2024-05-22 05:58:54.000 143 22485.84 195.74 41505.55 88888.00 2024-05-22 05:58:55.000 143 22485.83 195.78 41505.57 47587.64 2024-05-22 05:58:56.000 143 22485.83 195.83 41505.62 88888.00 2024-05-22 05:58:57.000 143 22485.83 195.90 41505.63 88888.00 2024-05-22 05:58:58.000 143 22485.78 195.93 41505.54 88888.00 2024-05-22 05:58:59.000 143 22485.71 195.86 41505.41 88888.00 2024-05-22 05:59:00.000 143 22485.65 195.71 41505.38 47587.67 2024-05-22 05:59:01.000 143 22485.61 195.60 41505.41 88888.00 2024-05-22 05:59:02.000 143 22485.65 195.57 41505.47 88888.00 2024-05-22 05:59:03.000 143 22485.73 195.59 41505.52 88888.00 2024-05-22 05:59:04.000 143 22485.80 195.65 41505.55 88888.00 2024-05-22 05:59:05.000 143 22485.82 195.69 41505.55 47587.63 2024-05-22 05:59:06.000 143 22485.83 195.69 41505.55 88888.00 2024-05-22 05:59:07.000 143 22485.79 195.67 41505.50 88888.00 2024-05-22 05:59:08.000 143 22485.74 195.64 41505.41 88888.00 2024-05-22 05:59:09.000 143 22485.75 195.64 41505.39 88888.00 2024-05-22 05:59:10.000 143 22485.77 195.63 41505.41 47587.68 2024-05-22 05:59:11.000 143 22485.74 195.60 41505.41 88888.00 2024-05-22 05:59:12.000 143 22485.72 195.55 41505.44 88888.00 2024-05-22 05:59:13.000 143 22485.74 195.50 41505.48 88888.00 2024-05-22 05:59:14.000 143 22485.78 195.52 41505.47 88888.00 2024-05-22 05:59:15.000 143 22485.76 195.56 41505.40 47587.69 2024-05-22 05:59:16.000 143 22485.70 195.52 41505.32 88888.00 2024-05-22 05:59:17.000 143 22485.69 195.49 41505.32 88888.00 2024-05-22 05:59:18.000 143 22485.75 195.50 41505.43 88888.00 2024-05-22 05:59:19.000 143 22485.82 195.53 41505.50 88888.00 2024-05-22 05:59:20.000 143 22485.82 195.54 41505.49 47587.74 2024-05-22 05:59:21.000 143 22485.80 195.48 41505.44 88888.00 2024-05-22 05:59:22.000 143 22485.82 195.43 41505.43 88888.00 2024-05-22 05:59:23.000 143 22485.85 195.46 41505.44 88888.00 2024-05-22 05:59:24.000 143 22485.84 195.54 41505.47 88888.00 2024-05-22 05:59:25.000 143 22485.84 195.59 41505.53 47587.74 2024-05-22 05:59:26.000 143 22485.87 195.57 41505.53 88888.00 2024-05-22 05:59:27.000 143 22485.88 195.52 41505.53 88888.00 2024-05-22 05:59:28.000 143 22485.91 195.49 41505.56 88888.00 2024-05-22 05:59:29.000 143 22485.98 195.49 41505.59 88888.00 2024-05-22 05:59:30.000 143 22486.01 195.52 41505.55 47587.71 2024-05-22 05:59:31.000 143 22485.99 195.56 41505.46 88888.00 2024-05-22 05:59:32.000 143 22485.93 195.55 41505.38 88888.00 2024-05-22 05:59:33.000 143 22485.93 195.50 41505.35 88888.00 2024-05-22 05:59:34.000 143 22485.98 195.48 41505.38 88888.00 2024-05-22 05:59:35.000 143 22486.00 195.51 41505.43 47587.73 2024-05-22 05:59:36.000 143 22485.98 195.55 41505.47 88888.00 2024-05-22 05:59:37.000 143 22485.93 195.58 41505.50 88888.00 2024-05-22 05:59:38.000 143 22485.89 195.62 41505.49 88888.00 2024-05-22 05:59:39.000 143 22485.88 195.68 41505.47 88888.00 2024-05-22 05:59:40.000 143 22485.88 195.74 41505.46 47587.72 2024-05-22 05:59:41.000 143 22485.85 195.75 41505.46 88888.00 2024-05-22 05:59:42.000 143 22485.81 195.71 41505.44 88888.00 2024-05-22 05:59:43.000 143 22485.79 195.64 41505.38 88888.00 2024-05-22 05:59:44.000 143 22485.81 195.63 41505.32 88888.00 2024-05-22 05:59:45.000 143 22485.84 195.67 41505.32 47587.72 2024-05-22 05:59:46.000 143 22485.87 195.66 41505.37 88888.00 2024-05-22 05:59:47.000 143 22485.88 195.65 41505.43 88888.00 2024-05-22 05:59:48.000 143 22485.89 195.65 41505.47 88888.00 2024-05-22 05:59:49.000 143 22485.90 195.63 41505.50 88888.00 2024-05-22 05:59:50.000 143 22485.93 195.56 41505.49 47587.74 2024-05-22 05:59:51.000 143 22485.98 195.50 41505.47 88888.00 2024-05-22 05:59:52.000 143 22486.08 195.45 41505.55 88888.00 2024-05-22 05:59:53.000 143 22486.15 195.40 41505.66 88888.00 2024-05-22 05:59:54.000 143 22486.12 195.34 41505.71 88888.00 2024-05-22 05:59:55.000 143 22486.07 195.32 41505.69 47587.78 2024-05-22 05:59:56.000 143 22486.03 195.37 41505.67 88888.00 2024-05-22 05:59:57.000 143 22486.00 195.43 41505.63 88888.00 2024-05-22 05:59:58.000 143 22485.97 195.43 41505.57 88888.00 2024-05-22 05:59:59.000 143 22485.97 195.40 41505.52 88888.00 2024-05-22 06:00:00.000 143 22485.98 195.39 41505.50 47587.77 2024-05-22 06:00:01.000 143 22485.99 195.41 41505.50 88888.00 2024-05-22 06:00:02.000 143 22486.01 195.46 41505.55 88888.00 2024-05-22 06:00:03.000 143 22486.03 195.51 41505.63 88888.00 2024-05-22 06:00:04.000 143 22486.05 195.53 41505.66 88888.00 2024-05-22 06:00:05.000 143 22486.03 195.53 41505.63 47587.75 2024-05-22 06:00:06.000 143 22486.00 195.53 41505.59 88888.00 2024-05-22 06:00:07.000 143 22485.98 195.53 41505.56 88888.00 2024-05-22 06:00:08.000 143 22485.95 195.50 41505.56 88888.00 2024-05-22 06:00:09.000 143 22485.91 195.48 41505.57 88888.00 2024-05-22 06:00:10.000 143 22485.91 195.47 41505.56 47587.81 2024-05-22 06:00:11.000 143 22485.95 195.45 41505.59 88888.00 2024-05-22 06:00:12.000 143 22486.01 195.50 41505.63 88888.00 2024-05-22 06:00:13.000 143 22486.04 195.60 41505.62 88888.00 2024-05-22 06:00:14.000 143 22486.02 195.64 41505.57 88888.00 2024-05-22 06:00:15.000 143 22485.98 195.59 41505.57 47587.74 2024-05-22 06:00:16.000 143 22485.98 195.57 41505.61 88888.00 2024-05-22 06:00:17.000 143 22486.01 195.64 41505.66 88888.00 2024-05-22 06:00:18.000 143 22486.04 195.71 41505.68 88888.00 2024-05-22 06:00:19.000 143 22486.06 195.73 41505.67 88888.00 2024-05-22 06:00:20.000 143 22486.06 195.76 41505.62 47587.72 2024-05-22 06:00:21.000 143 22486.03 195.76 41505.61 88888.00 2024-05-22 06:00:22.000 143 22485.99 195.69 41505.61 88888.00 2024-05-22 06:00:23.000 143 22485.97 195.61 41505.61 88888.00 2024-05-22 06:00:24.000 143 22485.97 195.60 41505.57 88888.00 2024-05-22 06:00:25.000 143 22485.97 195.59 41505.54 47587.76 2024-05-22 06:00:26.000 143 22485.95 195.56 41505.52 88888.00 2024-05-22 06:00:27.000 143 22485.96 195.57 41505.54 88888.00 2024-05-22 06:00:28.000 143 22485.98 195.60 41505.54 88888.00 2024-05-22 06:00:29.000 143 22485.93 195.64 41505.51 88888.00 2024-05-22 06:00:30.000 143 22485.86 195.65 41505.54 47587.73 2024-05-22 06:00:31.000 143 22485.82 195.66 41505.59 88888.00 2024-05-22 06:00:32.000 143 22485.79 195.68 41505.57 88888.00 2024-05-22 06:00:33.000 143 22485.76 195.63 41505.48 88888.00 2024-05-22 06:00:34.000 143 22485.78 195.56 41505.44 88888.00 2024-05-22 06:00:35.000 143 22485.85 195.57 41505.47 47587.71 2024-05-22 06:00:36.000 143 22485.91 195.65 41505.50 88888.00 2024-05-22 06:00:37.000 143 22485.92 195.76 41505.54 88888.00 2024-05-22 06:00:38.000 143 22485.90 195.85 41505.59 88888.00 2024-05-22 06:00:39.000 143 22485.85 195.87 41505.59 88888.00 2024-05-22 06:00:40.000 143 22485.80 195.87 41505.56 47587.70 2024-05-22 06:00:41.000 143 22485.82 195.89 41505.54 88888.00 2024-05-22 06:00:42.000 143 22485.85 195.92 41505.57 88888.00 2024-05-22 06:00:43.000 143 22485.85 195.95 41505.58 88888.00 2024-05-22 06:00:44.000 143 22485.85 195.98 41505.56 88888.00 2024-05-22 06:00:45.000 143 22485.88 196.02 41505.52 47587.70 2024-05-22 06:00:46.000 143 22485.87 196.00 41505.51 88888.00 2024-05-22 06:00:47.000 143 22485.84 195.96 41505.54 88888.00 2024-05-22 06:00:48.000 143 22485.84 196.00 41505.57 88888.00 2024-05-22 06:00:49.000 143 22485.88 196.06 41505.57 88888.00 2024-05-22 06:00:50.000 143 22485.90 196.07 41505.58 47587.65 2024-05-22 06:00:51.000 143 22485.89 196.06 41505.61 88888.00 2024-05-22 06:00:52.000 143 22485.88 196.07 41505.59 88888.00 2024-05-22 06:00:53.000 143 22485.84 196.10 41505.59 88888.00 2024-05-22 06:00:54.000 143 22485.77 196.13 41505.68 88888.00 2024-05-22 06:00:55.000 143 22485.75 196.12 41505.74 47587.66 2024-05-22 06:00:56.000 143 22485.78 196.08 41505.68 88888.00 2024-05-22 06:00:57.000 143 22485.82 196.05 41505.62 88888.00 2024-05-22 06:00:58.000 143 22485.81 196.04 41505.61 88888.00 2024-05-22 06:00:59.000 143 22485.74 196.07 41505.61 88888.00 2024-05-22 06:01:00.000 143 22485.69 196.10 41505.61 47587.65 2024-05-22 06:01:01.000 143 22485.67 196.08 41505.59 88888.00 2024-05-22 06:01:02.000 143 22485.71 196.09 41505.61 88888.00 2024-05-22 06:01:03.000 143 22485.78 196.11 41505.67 88888.00 2024-05-22 06:01:04.000 143 22485.79 196.09 41505.68 88888.00 2024-05-22 06:01:05.000 143 22485.74 196.10 41505.64 47587.66 2024-05-22 06:01:06.000 143 22485.70 196.08 41505.55 88888.00 2024-05-22 06:01:07.000 143 22485.70 196.05 41505.53 88888.00 2024-05-22 06:01:08.000 143 22485.72 196.07 41505.63 88888.00 2024-05-22 06:01:09.000 143 22485.75 196.07 41505.71 88888.00 2024-05-22 06:01:10.000 143 22485.78 196.06 41505.68 47587.70 2024-05-22 06:01:11.000 143 22485.79 196.10 41505.60 88888.00 2024-05-22 06:01:12.000 143 22485.76 196.14 41505.54 88888.00 2024-05-22 06:01:13.000 143 22485.74 196.14 41505.53 88888.00 2024-05-22 06:01:14.000 143 22485.73 196.15 41505.54 88888.00 2024-05-22 06:01:15.000 143 22485.73 196.13 41505.54 47587.69 2024-05-22 06:01:16.000 143 22485.69 196.12 41505.54 88888.00 2024-05-22 06:01:17.000 143 22485.65 196.14 41505.56 88888.00 2024-05-22 06:01:18.000 143 22485.65 196.17 41505.60 88888.00 2024-05-22 06:01:19.000 143 22485.69 196.19 41505.62 88888.00 2024-05-22 06:01:20.000 143 22485.70 196.17 41505.60 47587.69 2024-05-22 06:01:21.000 143 22485.68 196.11 41505.57 88888.00 2024-05-22 06:01:22.000 143 22485.69 196.06 41505.56 88888.00 2024-05-22 06:01:23.000 143 22485.73 196.05 41505.64 88888.00 2024-05-22 06:01:24.000 143 22485.77 196.14 41505.80 88888.00 2024-05-22 06:01:25.000 143 22485.78 196.17 41505.88 47587.68 2024-05-22 06:01:26.000 143 22485.78 196.07 41505.87 88888.00 2024-05-22 06:01:27.000 143 22485.81 196.01 41505.84 88888.00 2024-05-22 06:01:28.000 143 22485.88 196.10 41505.75 88888.00 2024-05-22 06:01:29.000 143 22485.93 196.18 41505.65 88888.00 2024-05-22 06:01:30.000 143 22485.92 196.16 41505.61 47587.70 2024-05-22 06:01:31.000 143 22485.86 196.09 41505.60 88888.00 2024-05-22 06:01:32.000 143 22485.81 196.08 41505.61 88888.00 2024-05-22 06:01:33.000 143 22485.78 196.12 41505.62 88888.00 2024-05-22 06:01:34.000 143 22485.78 196.14 41505.62 88888.00 2024-05-22 06:01:35.000 143 22485.78 196.14 41505.68 47587.69 2024-05-22 06:01:36.000 143 22485.76 196.13 41505.75 88888.00 2024-05-22 06:01:37.000 143 22485.72 196.12 41505.73 88888.00 2024-05-22 06:01:38.000 143 22485.74 196.12 41505.75 88888.00 2024-05-22 06:01:39.000 143 22485.75 196.12 41505.77 88888.00 2024-05-22 06:01:40.000 143 22485.74 196.12 41505.71 47587.71 2024-05-22 06:01:41.000 143 22485.74 196.13 41505.64 88888.00 2024-05-22 06:01:42.000 143 22485.77 196.13 41505.65 88888.00 2024-05-22 06:01:43.000 143 22485.85 196.14 41505.74 88888.00 2024-05-22 06:01:44.000 143 22485.89 196.16 41505.86 88888.00 2024-05-22 06:01:45.000 143 22485.84 196.15 41505.88 47587.74 2024-05-22 06:01:46.000 143 22485.77 196.13 41505.81 88888.00 2024-05-22 06:01:47.000 143 22485.73 196.09 41505.74 88888.00 2024-05-22 06:01:48.000 143 22485.74 196.09 41505.73 88888.00 2024-05-22 06:01:49.000 143 22485.77 196.15 41505.76 88888.00 2024-05-22 06:01:50.000 143 22485.77 196.20 41505.77 47587.74 2024-05-22 06:01:51.000 143 22485.75 196.19 41505.77 88888.00 2024-05-22 06:01:52.000 143 22485.73 196.18 41505.81 88888.00 2024-05-22 06:01:53.000 143 22485.74 196.19 41505.80 88888.00 2024-05-22 06:01:54.000 143 22485.79 196.20 41505.77 88888.00 2024-05-22 06:01:55.000 143 22485.84 196.17 41505.78 47587.78 2024-05-22 06:01:56.000 143 22485.82 196.08 41505.75 88888.00 2024-05-22 06:01:57.000 143 22485.76 195.98 41505.66 88888.00 2024-05-22 06:01:58.000 143 22485.73 195.94 41505.66 88888.00 2024-05-22 06:01:59.000 143 22485.75 195.97 41505.72 88888.00 2024-05-22 06:02:00.000 143 22485.77 196.01 41505.76 47587.74 2024-05-22 06:02:01.000 143 22485.75 196.01 41505.77 88888.00 2024-05-22 06:02:02.000 143 22485.74 196.01 41505.74 88888.00 2024-05-22 06:02:03.000 143 22485.78 196.08 41505.70 88888.00 2024-05-22 06:02:04.000 143 22485.84 196.14 41505.67 88888.00 2024-05-22 06:02:05.000 143 22485.83 196.09 41505.68 47587.75 2024-05-22 06:02:06.000 143 22485.77 196.00 41505.73 88888.00 2024-05-22 06:02:07.000 143 22485.75 195.97 41505.74 88888.00 2024-05-22 06:02:08.000 143 22485.80 196.04 41505.74 88888.00 2024-05-22 06:02:09.000 143 22485.87 196.10 41505.80 88888.00 2024-05-22 06:02:10.000 143 22485.88 196.09 41505.82 47587.74 2024-05-22 06:02:11.000 143 22485.81 196.11 41505.80 88888.00 2024-05-22 06:02:12.000 143 22485.70 196.19 41505.79 88888.00 2024-05-22 06:02:13.000 143 22485.66 196.21 41505.81 88888.00 2024-05-22 06:02:14.000 143 22485.72 196.15 41505.82 88888.00 2024-05-22 06:02:15.000 143 22485.77 196.16 41505.87 47587.75 2024-05-22 06:02:16.000 143 22485.74 196.25 41505.92 88888.00 2024-05-22 06:02:17.000 143 22485.68 196.34 41505.91 88888.00 2024-05-22 06:02:18.000 143 22485.63 196.36 41505.84 88888.00 2024-05-22 06:02:19.000 143 22485.59 196.32 41505.77 88888.00 2024-05-22 06:02:20.000 143 22485.60 196.32 41505.77 47587.74 2024-05-22 06:02:21.000 143 22485.60 196.34 41505.79 88888.00 2024-05-22 06:02:22.000 143 22485.58 196.37 41505.81 88888.00 2024-05-22 06:02:23.000 143 22485.59 196.42 41505.85 88888.00 2024-05-22 06:02:24.000 143 22485.64 196.49 41505.88 88888.00 2024-05-22 06:02:25.000 143 22485.68 196.51 41505.93 47587.69 2024-05-22 06:02:26.000 143 22485.66 196.49 41505.91 88888.00 2024-05-22 06:02:27.000 143 22485.64 196.46 41505.81 88888.00 2024-05-22 06:02:28.000 143 22485.65 196.42 41505.74 88888.00 2024-05-22 06:02:29.000 143 22485.65 196.38 41505.77 88888.00 2024-05-22 06:02:30.000 143 22485.61 196.37 41505.82 47587.74 2024-05-22 06:02:31.000 143 22485.59 196.40 41505.87 88888.00 2024-05-22 06:02:32.000 143 22485.58 196.44 41505.87 88888.00 2024-05-22 06:02:33.000 143 22485.62 196.49 41505.84 88888.00 2024-05-22 06:02:34.000 143 22485.63 196.50 41505.77 88888.00 2024-05-22 06:02:35.000 143 22485.58 196.48 41505.65 47587.69 2024-05-22 06:02:36.000 143 22485.54 196.48 41505.57 88888.00 2024-05-22 06:02:37.000 143 22485.56 196.50 41505.57 88888.00 2024-05-22 06:02:38.000 143 22485.59 196.48 41505.63 88888.00 2024-05-22 06:02:39.000 143 22485.57 196.46 41505.67 88888.00 2024-05-22 06:02:40.000 143 22485.57 196.49 41505.70 47587.70 2024-05-22 06:02:41.000 143 22485.61 196.53 41505.73 88888.00 2024-05-22 06:02:42.000 143 22485.64 196.57 41505.77 88888.00 2024-05-22 06:02:43.000 143 22485.61 196.59 41505.81 88888.00 2024-05-22 06:02:44.000 143 22485.57 196.60 41505.81 88888.00 2024-05-22 06:02:45.000 143 22485.58 196.60 41505.74 47587.67 2024-05-22 06:02:46.000 143 22485.59 196.56 41505.66 88888.00 2024-05-22 06:02:47.000 143 22485.57 196.56 41505.66 88888.00 2024-05-22 06:02:48.000 143 22485.56 196.62 41505.74 88888.00 2024-05-22 06:02:49.000 143 22485.58 196.65 41505.78 88888.00 2024-05-22 06:02:50.000 143 22485.60 196.65 41505.75 47587.69 2024-05-22 06:02:51.000 143 22485.60 196.61 41505.71 88888.00 2024-05-22 06:02:52.000 143 22485.58 196.58 41505.73 88888.00 2024-05-22 06:02:53.000 143 22485.56 196.60 41505.78 88888.00 2024-05-22 06:02:54.000 143 22485.54 196.60 41505.77 88888.00 2024-05-22 06:02:55.000 143 22485.54 196.58 41505.76 47587.71 2024-05-22 06:02:56.000 143 22485.53 196.55 41505.79 88888.00 2024-05-22 06:02:57.000 143 22485.50 196.52 41505.74 88888.00 2024-05-22 06:02:58.000 143 22485.48 196.55 41505.69 88888.00 2024-05-22 06:02:59.000 143 22485.49 196.62 41505.67 88888.00 2024-05-22 06:03:00.000 143 22485.50 196.62 41505.66 47587.66 2024-05-22 06:03:01.000 143 22485.49 196.59 41505.66 88888.00 2024-05-22 06:03:02.000 143 22485.47 196.56 41505.64 88888.00 2024-05-22 06:03:03.000 143 22485.44 196.52 41505.60 88888.00 2024-05-22 06:03:04.000 143 22485.43 196.47 41505.57 88888.00 2024-05-22 06:03:05.000 143 22485.47 196.43 41505.62 47587.69 2024-05-22 06:03:06.000 143 22485.52 196.44 41505.70 88888.00 2024-05-22 06:03:07.000 143 22485.54 196.48 41505.72 88888.00 2024-05-22 06:03:08.000 143 22485.50 196.53 41505.68 88888.00 2024-05-22 06:03:09.000 143 22485.46 196.57 41505.66 88888.00 2024-05-22 06:03:10.000 143 22485.43 196.59 41505.68 47587.64 2024-05-22 06:03:11.000 143 22485.42 196.57 41505.66 88888.00 2024-05-22 06:03:12.000 143 22485.44 196.56 41505.64 88888.00 2024-05-22 06:03:13.000 143 22485.48 196.55 41505.69 88888.00 2024-05-22 06:03:14.000 143 22485.52 196.55 41505.78 88888.00 2024-05-22 06:03:15.000 143 22485.51 196.58 41505.82 47587.68 2024-05-22 06:03:16.000 143 22485.45 196.60 41505.80 88888.00 2024-05-22 06:03:17.000 143 22485.41 196.61 41505.76 88888.00 2024-05-22 06:03:18.000 143 22485.44 196.61 41505.73 88888.00 2024-05-22 06:03:19.000 143 22485.49 196.60 41505.69 88888.00 2024-05-22 06:03:20.000 143 22485.46 196.61 41505.69 47587.62 2024-05-22 06:03:21.000 143 22485.38 196.65 41505.71 88888.00 2024-05-22 06:03:22.000 143 22485.34 196.71 41505.74 88888.00 2024-05-22 06:03:23.000 143 22485.36 196.76 41505.74 88888.00 2024-05-22 06:03:24.000 143 22485.34 196.74 41505.69 88888.00 2024-05-22 06:03:25.000 143 22485.27 196.66 41505.62 47587.62 2024-05-22 06:03:26.000 143 22485.26 196.66 41505.61 88888.00 2024-05-22 06:03:27.000 143 22485.32 196.73 41505.68 88888.00 2024-05-22 06:03:28.000 143 22485.36 196.74 41505.74 88888.00 2024-05-22 06:03:29.000 143 22485.38 196.66 41505.71 88888.00 2024-05-22 06:03:30.000 143 22485.39 196.63 41505.64 47587.67 2024-05-22 06:03:31.000 143 22485.40 196.67 41505.66 88888.00 2024-05-22 06:03:32.000 143 22485.42 196.73 41505.75 88888.00 2024-05-22 06:03:33.000 143 22485.39 196.75 41505.78 88888.00 2024-05-22 06:03:34.000 143 22485.34 196.74 41505.75 88888.00 2024-05-22 06:03:35.000 143 22485.33 196.78 41505.73 47587.68 2024-05-22 06:03:36.000 143 22485.36 196.80 41505.74 88888.00 2024-05-22 06:03:37.000 143 22485.41 196.73 41505.79 88888.00 2024-05-22 06:03:38.000 143 22485.47 196.66 41505.81 88888.00 2024-05-22 06:03:39.000 143 22485.51 196.67 41505.81 88888.00 2024-05-22 06:03:40.000 143 22485.50 196.71 41505.84 47587.70 2024-05-22 06:03:41.000 143 22485.47 196.71 41505.84 88888.00 2024-05-22 06:03:42.000 143 22485.43 196.66 41505.81 88888.00 2024-05-22 06:03:43.000 143 22485.43 196.66 41505.79 88888.00 2024-05-22 06:03:44.000 143 22485.47 196.69 41505.74 88888.00 2024-05-22 06:03:45.000 143 22485.49 196.67 41505.74 47587.69 2024-05-22 06:03:46.000 143 22485.47 196.64 41505.80 88888.00 2024-05-22 06:03:47.000 143 22485.43 196.66 41505.84 88888.00 2024-05-22 06:03:48.000 143 22485.42 196.74 41505.88 88888.00 2024-05-22 06:03:49.000 143 22485.41 196.76 41505.88 88888.00 2024-05-22 06:03:50.000 143 22485.38 196.71 41505.82 47587.69 2024-05-22 06:03:51.000 143 22485.38 196.66 41505.75 88888.00 2024-05-22 06:03:52.000 143 22485.42 196.71 41505.72 88888.00 2024-05-22 06:03:53.000 143 22485.45 196.80 41505.76 88888.00 2024-05-22 06:03:54.000 143 22485.44 196.85 41505.83 88888.00 2024-05-22 06:03:55.000 143 22485.42 196.81 41505.82 47587.70 2024-05-22 06:03:56.000 143 22485.44 196.75 41505.77 88888.00 2024-05-22 06:03:57.000 143 22485.47 196.73 41505.73 88888.00 2024-05-22 06:03:58.000 143 22485.45 196.74 41505.77 88888.00 2024-05-22 06:03:59.000 143 22485.45 196.77 41505.83 88888.00 2024-05-22 06:04:00.000 143 22485.48 196.77 41505.87 47587.68 2024-05-22 06:04:01.000 143 22485.50 196.77 41505.84 88888.00 2024-05-22 06:04:02.000 143 22485.52 196.79 41505.81 88888.00 2024-05-22 06:04:03.000 143 22485.57 196.81 41505.81 88888.00 2024-05-22 06:04:04.000 143 22485.60 196.83 41505.79 88888.00 2024-05-22 06:04:05.000 143 22485.59 196.85 41505.76 47587.72 2024-05-22 06:04:06.000 143 22485.53 196.84 41505.73 88888.00 2024-05-22 06:04:07.000 143 22485.49 196.82 41505.69 88888.00 2024-05-22 06:04:08.000 143 22485.49 196.84 41505.69 88888.00 2024-05-22 06:04:09.000 143 22485.49 196.83 41505.72 88888.00 2024-05-22 06:04:10.000 143 22485.53 196.79 41505.74 47587.69 2024-05-22 06:04:11.000 143 22485.60 196.75 41505.71 88888.00 2024-05-22 06:04:12.000 143 22485.61 196.73 41505.70 88888.00 2024-05-22 06:04:13.000 143 22485.58 196.76 41505.73 88888.00 2024-05-22 06:04:14.000 143 22485.56 196.80 41505.71 88888.00 2024-05-22 06:04:15.000 143 22485.55 196.78 41505.69 47587.72 2024-05-22 06:04:16.000 143 22485.59 196.74 41505.77 88888.00 2024-05-22 06:04:17.000 143 22485.62 196.74 41505.79 88888.00 2024-05-22 06:04:18.000 143 22485.61 196.77 41505.72 88888.00 2024-05-22 06:04:19.000 143 22485.64 196.81 41505.68 88888.00 2024-05-22 06:04:20.000 143 22485.67 196.82 41505.69 47587.73 2024-05-22 06:04:21.000 143 22485.68 196.79 41505.73 88888.00 2024-05-22 06:04:22.000 143 22485.69 196.83 41505.77 88888.00 2024-05-22 06:04:23.000 143 22485.71 196.92 41505.73 88888.00 2024-05-22 06:04:24.000 143 22485.72 196.92 41505.68 88888.00 2024-05-22 06:04:25.000 143 22485.75 196.80 41505.70 47587.73 2024-05-22 06:04:26.000 143 22485.77 196.71 41505.75 88888.00 2024-05-22 06:04:27.000 143 22485.73 196.69 41505.74 88888.00 2024-05-22 06:04:28.000 143 22485.68 196.73 41505.73 88888.00 2024-05-22 06:04:29.000 143 22485.69 196.79 41505.85 88888.00 2024-05-22 06:04:30.000 143 22485.76 196.86 41505.96 47587.77 2024-05-22 06:04:31.000 143 22485.80 196.89 41505.88 88888.00 2024-05-22 06:04:32.000 143 22485.76 196.89 41505.74 88888.00 2024-05-22 06:04:33.000 143 22485.75 196.84 41505.70 88888.00 2024-05-22 06:04:34.000 143 22485.76 196.78 41505.67 88888.00 2024-05-22 06:04:35.000 143 22485.75 196.80 41505.62 47587.77 2024-05-22 06:04:36.000 143 22485.73 196.86 41505.62 88888.00 2024-05-22 06:04:37.000 143 22485.74 196.89 41505.69 88888.00 2024-05-22 06:04:38.000 143 22485.78 196.91 41505.78 88888.00 2024-05-22 06:04:39.000 143 22485.79 196.94 41505.81 88888.00 2024-05-22 06:04:40.000 143 22485.78 196.96 41505.78 47587.81 2024-05-22 06:04:41.000 143 22485.79 196.94 41505.71 88888.00 2024-05-22 06:04:42.000 143 22485.81 196.89 41505.61 88888.00 2024-05-22 06:04:43.000 143 22485.84 196.82 41505.54 88888.00 2024-05-22 06:04:44.000 143 22485.90 196.76 41505.55 88888.00 2024-05-22 06:04:45.000 143 22485.99 196.71 41505.52 47587.67 2024-05-22 06:04:46.000 143 22486.09 196.60 41505.47 88888.00 2024-05-22 06:04:47.000 143 22486.10 196.38 41505.33 88888.00 2024-05-22 06:04:48.000 143 22485.90 196.06 41505.05 88888.00 2024-05-22 06:04:49.000 143 22485.52 195.81 41504.74 88888.00 2024-05-22 06:04:50.000 143 22485.05 195.78 41504.44 47585.38 2024-05-22 06:04:51.000 143 22484.65 196.04 41504.17 88888.00 2024-05-22 06:04:52.000 143 22484.55 196.50 41504.03 88888.00 2024-05-22 06:04:53.000 143 22484.78 197.01 41504.06 88888.00 2024-05-22 06:04:54.000 143 22485.24 197.46 41504.28 88888.00 2024-05-22 06:04:55.000 143 22485.69 197.68 41504.57 47586.56 2024-05-22 06:04:56.000 143 22485.97 197.60 41504.83 88888.00 2024-05-22 06:04:57.000 143 22486.03 197.40 41505.01 88888.00 2024-05-22 06:04:58.000 143 22485.94 197.26 41505.11 88888.00 2024-05-22 06:04:59.000 143 22485.85 197.18 41505.18 88888.00 2024-05-22 06:05:00.000 143 22485.78 197.08 41505.25 47587.57 2024-05-22 06:05:01.000 143 22485.72 197.00 41505.32 88888.00 2024-05-22 06:05:02.000 143 22485.71 197.00 41505.40 88888.00 2024-05-22 06:05:03.000 143 22485.75 196.99 41505.51 88888.00 2024-05-22 06:05:04.000 143 22485.75 196.94 41505.63 88888.00 2024-05-22 06:05:05.000 143 22485.72 196.90 41505.72 47587.76 2024-05-22 06:05:06.000 143 22485.68 196.92 41505.76 88888.00 2024-05-22 06:05:07.000 143 22485.65 196.91 41505.73 88888.00 2024-05-22 06:05:08.000 143 22485.64 196.86 41505.71 88888.00 2024-05-22 06:05:09.000 143 22485.65 196.81 41505.74 88888.00 2024-05-22 06:05:10.000 143 22485.69 196.84 41505.79 47587.75 2024-05-22 06:05:11.000 143 22485.74 196.94 41505.84 88888.00 2024-05-22 06:05:12.000 143 22485.73 197.01 41505.86 88888.00 2024-05-22 06:05:13.000 143 22485.66 197.01 41505.82 88888.00 2024-05-22 06:05:14.000 143 22485.61 197.01 41505.78 88888.00 2024-05-22 06:05:15.000 143 22485.63 197.05 41505.76 47587.79 2024-05-22 06:05:16.000 143 22485.65 197.06 41505.73 88888.00 2024-05-22 06:05:17.000 143 22485.63 197.00 41505.67 88888.00 2024-05-22 06:05:18.000 143 22485.62 196.91 41505.61 88888.00 2024-05-22 06:05:19.000 143 22485.68 196.90 41505.60 88888.00 2024-05-22 06:05:20.000 143 22485.73 196.94 41505.60 47587.75 2024-05-22 06:05:21.000 143 22485.70 196.99 41505.57 88888.00 2024-05-22 06:05:22.000 143 22485.66 197.05 41505.55 88888.00 2024-05-22 06:05:23.000 143 22485.67 197.06 41505.57 88888.00 2024-05-22 06:05:24.000 143 22485.63 197.03 41505.56 88888.00 2024-05-22 06:05:25.000 143 22485.55 197.05 41505.54 47587.78 2024-05-22 06:05:26.000 143 22485.55 197.05 41505.55 88888.00 2024-05-22 06:05:27.000 143 22485.61 197.02 41505.55 88888.00 2024-05-22 06:05:28.000 143 22485.64 197.01 41505.56 88888.00 2024-05-22 06:05:29.000 143 22485.63 197.04 41505.62 88888.00 2024-05-22 06:05:30.000 143 22485.63 197.08 41505.62 47587.77 2024-05-22 06:05:31.000 143 22485.65 197.06 41505.60 88888.00 2024-05-22 06:05:32.000 143 22485.66 196.97 41505.64 88888.00 2024-05-22 06:05:33.000 143 22485.66 196.93 41505.71 88888.00 2024-05-22 06:05:34.000 143 22485.67 196.97 41505.73 88888.00 2024-05-22 06:05:35.000 143 22485.69 196.99 41505.72 47587.78 2024-05-22 06:05:36.000 143 22485.72 196.96 41505.77 88888.00 2024-05-22 06:05:37.000 143 22485.73 196.94 41505.81 88888.00 2024-05-22 06:05:38.000 143 22485.69 196.95 41505.80 88888.00 2024-05-22 06:05:39.000 143 22485.69 197.01 41505.79 88888.00 2024-05-22 06:05:40.000 143 22485.73 197.05 41505.77 47587.83 2024-05-22 06:05:41.000 143 22485.72 197.00 41505.72 88888.00 2024-05-22 06:05:42.000 143 22485.66 196.96 41505.69 88888.00 2024-05-22 06:05:43.000 143 22485.66 196.96 41505.67 88888.00 2024-05-22 06:05:44.000 143 22485.73 197.01 41505.69 88888.00 2024-05-22 06:05:45.000 143 22485.78 197.10 41505.76 47587.82 2024-05-22 06:05:46.000 143 22485.74 197.12 41505.82 88888.00 2024-05-22 06:05:47.000 143 22485.67 197.09 41505.85 88888.00 2024-05-22 06:05:48.000 143 22485.65 197.06 41505.83 88888.00 2024-05-22 06:05:49.000 143 22485.65 197.02 41505.77 88888.00 2024-05-22 06:05:50.000 143 22485.62 196.94 41505.65 47587.82 2024-05-22 06:05:51.000 143 22485.60 196.92 41505.59 88888.00 2024-05-22 06:05:52.000 143 22485.60 196.98 41505.63 88888.00 2024-05-22 06:05:53.000 143 22485.62 197.04 41505.67 88888.00 2024-05-22 06:05:54.000 143 22485.62 197.06 41505.68 88888.00 2024-05-22 06:05:55.000 143 22485.54 197.03 41505.73 47587.78 2024-05-22 06:05:56.000 143 22485.46 197.01 41505.80 88888.00 2024-05-22 06:05:57.000 143 22485.44 197.01 41505.80 88888.00 2024-05-22 06:05:58.000 143 22485.45 197.00 41505.71 88888.00 2024-05-22 06:05:59.000 143 22485.47 196.97 41505.66 88888.00 2024-05-22 06:06:00.000 143 22485.52 196.96 41505.73 47587.83 2024-05-22 06:06:01.000 143 22485.61 196.99 41505.89 88888.00 2024-05-22 06:06:02.000 143 22485.68 196.99 41505.94 88888.00 2024-05-22 06:06:03.000 143 22485.69 196.94 41505.88 88888.00 2024-05-22 06:06:04.000 143 22485.68 196.88 41505.82 88888.00 2024-05-22 06:06:05.000 143 22485.68 196.87 41505.76 47587.80 2024-05-22 06:06:06.000 143 22485.66 196.87 41505.65 88888.00 2024-05-22 06:06:07.000 143 22485.64 196.86 41505.61 88888.00 2024-05-22 06:06:08.000 143 22485.66 196.90 41505.65 88888.00 2024-05-22 06:06:09.000 143 22485.72 196.95 41505.70 88888.00 2024-05-22 06:06:10.000 143 22485.72 196.98 41505.72 47587.81 2024-05-22 06:06:11.000 143 22485.69 197.00 41505.74 88888.00 2024-05-22 06:06:12.000 143 22485.67 197.00 41505.77 88888.00 2024-05-22 06:06:13.000 143 22485.68 196.93 41505.73 88888.00 2024-05-22 06:06:14.000 143 22485.68 196.85 41505.65 88888.00 2024-05-22 06:06:15.000 143 22485.65 196.84 41505.63 47587.84 2024-05-22 06:06:16.000 143 22485.61 196.83 41505.63 88888.00 2024-05-22 06:06:17.000 143 22485.60 196.82 41505.62 88888.00 2024-05-22 06:06:18.000 143 22485.60 196.91 41505.65 88888.00 2024-05-22 06:06:19.000 143 22485.60 197.01 41505.70 88888.00 2024-05-22 06:06:20.000 143 22485.58 197.01 41505.70 47587.82 2024-05-22 06:06:21.000 143 22485.54 196.94 41505.62 88888.00 2024-05-22 06:06:22.000 143 22485.52 196.88 41505.54 88888.00 2024-05-22 06:06:23.000 143 22485.52 196.87 41505.47 88888.00 2024-05-22 06:06:24.000 143 22485.50 196.89 41505.43 88888.00 2024-05-22 06:06:25.000 143 22485.50 196.95 41505.54 47587.89 2024-05-22 06:06:26.000 143 22485.56 197.01 41505.73 88888.00 2024-05-22 06:06:27.000 143 22485.62 197.01 41505.81 88888.00 2024-05-22 06:06:28.000 143 22485.60 196.94 41505.71 88888.00 2024-05-22 06:06:29.000 143 22485.59 196.87 41505.61 88888.00 2024-05-22 06:06:30.000 143 22485.60 196.86 41505.61 47587.90 2024-05-22 06:06:31.000 143 22485.62 196.89 41505.64 88888.00 2024-05-22 06:06:32.000 143 22485.60 196.91 41505.65 88888.00 2024-05-22 06:06:33.000 143 22485.59 196.92 41505.69 88888.00 2024-05-22 06:06:34.000 143 22485.59 196.94 41505.74 88888.00 2024-05-22 06:06:35.000 143 22485.60 196.96 41505.73 47587.91 2024-05-22 06:06:36.000 143 22485.59 196.98 41505.69 88888.00 2024-05-22 06:06:37.000 143 22485.59 197.00 41505.67 88888.00 2024-05-22 06:06:38.000 143 22485.58 197.03 41505.72 88888.00 2024-05-22 06:06:39.000 143 22485.55 197.05 41505.73 88888.00 2024-05-22 06:06:40.000 143 22485.52 197.00 41505.66 47587.86 2024-05-22 06:06:41.000 143 22485.55 196.93 41505.59 88888.00 2024-05-22 06:06:42.000 143 22485.60 196.92 41505.60 88888.00 2024-05-22 06:06:43.000 143 22485.61 196.98 41505.68 88888.00 2024-05-22 06:06:44.000 143 22485.60 197.06 41505.76 88888.00 2024-05-22 06:06:45.000 143 22485.62 197.08 41505.78 47587.84 2024-05-22 06:06:46.000 143 22485.62 197.00 41505.69 88888.00 2024-05-22 06:06:47.000 143 22485.60 196.92 41505.60 88888.00 2024-05-22 06:06:48.000 143 22485.60 196.91 41505.57 88888.00 2024-05-22 06:06:49.000 143 22485.63 196.93 41505.56 88888.00 2024-05-22 06:06:50.000 143 22485.68 196.92 41505.56 47587.89 2024-05-22 06:06:51.000 143 22485.72 196.92 41505.62 88888.00 2024-05-22 06:06:52.000 143 22485.73 196.95 41505.69 88888.00 2024-05-22 06:06:53.000 143 22485.72 196.97 41505.71 88888.00 2024-05-22 06:06:54.000 143 22485.73 196.99 41505.69 88888.00 2024-05-22 06:06:55.000 143 22485.73 196.99 41505.67 47587.84 2024-05-22 06:06:56.000 143 22485.67 196.99 41505.68 88888.00 2024-05-22 06:06:57.000 143 22485.61 196.97 41505.72 88888.00 2024-05-22 06:06:58.000 143 22485.58 196.95 41505.73 88888.00 2024-05-22 06:06:59.000 143 22485.56 196.94 41505.73 88888.00 2024-05-22 06:07:00.000 143 22485.58 196.94 41505.78 47587.85 2024-05-22 06:07:01.000 143 22485.62 196.96 41505.80 88888.00 2024-05-22 06:07:02.000 143 22485.61 197.01 41505.80 88888.00 2024-05-22 06:07:03.000 143 22485.63 197.09 41505.84 88888.00 2024-05-22 06:07:04.000 143 22485.66 197.13 41505.84 88888.00 2024-05-22 06:07:05.000 143 22485.64 197.08 41505.78 47587.88 2024-05-22 06:07:06.000 143 22485.61 197.03 41505.74 88888.00 2024-05-22 06:07:07.000 143 22485.65 197.02 41505.75 88888.00 2024-05-22 06:07:08.000 143 22485.68 197.01 41505.74 88888.00 2024-05-22 06:07:09.000 143 22485.71 197.00 41505.73 88888.00 2024-05-22 06:07:10.000 143 22485.74 197.02 41505.75 47587.85 2024-05-22 06:07:11.000 143 22485.73 197.04 41505.73 88888.00 2024-05-22 06:07:12.000 143 22485.67 197.02 41505.68 88888.00 2024-05-22 06:07:13.000 143 22485.64 196.98 41505.66 88888.00 2024-05-22 06:07:14.000 143 22485.66 196.98 41505.69 88888.00 2024-05-22 06:07:15.000 143 22485.72 196.99 41505.76 47587.89 2024-05-22 06:07:16.000 143 22485.78 197.01 41505.78 88888.00 2024-05-22 06:07:17.000 143 22485.82 197.03 41505.77 88888.00 2024-05-22 06:07:18.000 143 22485.82 197.04 41505.70 88888.00 2024-05-22 06:07:19.000 143 22485.78 197.02 41505.62 88888.00 2024-05-22 06:07:20.000 143 22485.72 196.98 41505.58 47587.90 2024-05-22 06:07:21.000 143 22485.72 196.96 41505.60 88888.00 2024-05-22 06:07:22.000 143 22485.76 196.96 41505.63 88888.00 2024-05-22 06:07:23.000 143 22485.81 197.00 41505.69 88888.00 2024-05-22 06:07:24.000 143 22485.84 197.02 41505.71 88888.00 2024-05-22 06:07:25.000 143 22485.85 197.02 41505.68 47587.93 2024-05-22 06:07:26.000 143 22485.84 196.99 41505.69 88888.00 2024-05-22 06:07:27.000 143 22485.78 196.96 41505.70 88888.00 2024-05-22 06:07:28.000 143 22485.74 196.98 41505.71 88888.00 2024-05-22 06:07:29.000 143 22485.72 197.02 41505.71 88888.00 2024-05-22 06:07:30.000 143 22485.69 196.99 41505.70 47587.90 2024-05-22 06:07:31.000 143 22485.66 196.93 41505.73 88888.00 2024-05-22 06:07:32.000 143 22485.67 196.91 41505.80 88888.00 2024-05-22 06:07:33.000 143 22485.70 196.96 41505.85 88888.00 2024-05-22 06:07:34.000 143 22485.73 197.04 41505.85 88888.00 2024-05-22 06:07:35.000 143 22485.75 197.04 41505.86 47587.92 2024-05-22 06:07:36.000 143 22485.76 196.94 41505.86 88888.00 2024-05-22 06:07:37.000 143 22485.74 196.85 41505.80 88888.00 2024-05-22 06:07:38.000 143 22485.68 196.86 41505.81 88888.00 2024-05-22 06:07:39.000 143 22485.65 196.91 41505.88 88888.00 2024-05-22 06:07:40.000 143 22485.65 196.94 41505.87 47587.88 2024-05-22 06:07:41.000 143 22485.66 196.96 41505.79 88888.00 2024-05-22 06:07:42.000 143 22485.68 197.02 41505.80 88888.00 2024-05-22 06:07:43.000 143 22485.68 197.06 41505.86 88888.00 2024-05-22 06:07:44.000 143 22485.67 197.06 41505.89 88888.00 2024-05-22 06:07:45.000 143 22485.64 197.00 41505.85 47587.87 2024-05-22 06:07:46.000 143 22485.60 196.91 41505.81 88888.00 2024-05-22 06:07:47.000 143 22485.58 196.88 41505.79 88888.00 2024-05-22 06:07:48.000 143 22485.60 196.95 41505.77 88888.00 2024-05-22 06:07:49.000 143 22485.65 197.05 41505.81 88888.00 2024-05-22 06:07:50.000 143 22485.69 197.11 41505.87 47587.87 2024-05-22 06:07:51.000 143 22485.66 197.10 41505.88 88888.00 2024-05-22 06:07:52.000 143 22485.59 197.03 41505.90 88888.00 2024-05-22 06:07:53.000 143 22485.57 196.97 41505.89 88888.00 2024-05-22 06:07:54.000 143 22485.58 196.97 41505.82 88888.00 2024-05-22 06:07:55.000 143 22485.59 197.00 41505.75 47587.87 2024-05-22 06:07:56.000 143 22485.60 197.05 41505.76 88888.00 2024-05-22 06:07:57.000 143 22485.57 197.10 41505.78 88888.00 2024-05-22 06:07:58.000 143 22485.56 197.17 41505.80 88888.00 2024-05-22 06:07:59.000 143 22485.58 197.18 41505.85 88888.00 2024-05-22 06:08:00.000 143 22485.61 197.10 41505.88 47587.89 2024-05-22 06:08:01.000 143 22485.60 197.03 41505.86 88888.00 2024-05-22 06:08:02.000 143 22485.57 197.04 41505.82 88888.00 2024-05-22 06:08:03.000 143 22485.53 197.10 41505.82 88888.00 2024-05-22 06:08:04.000 143 22485.51 197.16 41505.87 88888.00 2024-05-22 06:08:05.000 143 22485.54 197.17 41505.90 47587.83 2024-05-22 06:08:06.000 143 22485.56 197.16 41505.90 88888.00 2024-05-22 06:08:07.000 143 22485.56 197.16 41505.88 88888.00 2024-05-22 06:08:08.000 143 22485.56 197.15 41505.86 88888.00 2024-05-22 06:08:09.000 143 22485.55 197.15 41505.83 88888.00 2024-05-22 06:08:10.000 143 22485.56 197.15 41505.84 47587.83 2024-05-22 06:08:11.000 143 22485.59 197.16 41505.85 88888.00 2024-05-22 06:08:12.000 143 22485.63 197.21 41505.79 88888.00 2024-05-22 06:08:13.000 143 22485.62 197.30 41505.69 88888.00 2024-05-22 06:08:14.000 143 22485.62 197.32 41505.67 88888.00 2024-05-22 06:08:15.000 143 22485.68 197.25 41505.77 47587.90 2024-05-22 06:08:16.000 143 22485.75 197.20 41505.85 88888.00 2024-05-22 06:08:17.000 143 22485.77 197.19 41505.82 88888.00 2024-05-22 06:08:18.000 143 22485.77 197.18 41505.78 88888.00 2024-05-22 06:08:19.000 143 22485.78 197.16 41505.81 88888.00 2024-05-22 06:08:20.000 143 22485.78 197.17 41505.82 47587.92 2024-05-22 06:08:21.000 143 22485.74 197.15 41505.81 88888.00 2024-05-22 06:08:22.000 143 22485.70 197.16 41505.80 88888.00 2024-05-22 06:08:23.000 143 22485.67 197.24 41505.82 88888.00 2024-05-22 06:08:24.000 143 22485.62 197.28 41505.83 88888.00 2024-05-22 06:08:25.000 143 22485.59 197.23 41505.84 47587.84 2024-05-22 06:08:26.000 143 22485.64 197.18 41505.84 88888.00 2024-05-22 06:08:27.000 143 22485.65 197.16 41505.82 88888.00 2024-05-22 06:08:28.000 143 22485.56 197.14 41505.79 88888.00 2024-05-22 06:08:29.000 143 22485.51 197.18 41505.79 88888.00 2024-05-22 06:08:30.000 143 22485.55 197.23 41505.78 47587.61 2024-05-22 06:08:31.000 143 22485.55 197.17 41505.72 88888.00 2024-05-22 06:08:32.000 143 22485.49 197.05 41505.65 88888.00 2024-05-22 06:08:33.000 143 22485.41 196.96 41505.59 88888.00 2024-05-22 06:08:34.000 143 22485.31 196.91 41505.52 88888.00 2024-05-22 06:08:35.000 143 22485.13 196.92 41505.37 47585.20 2024-05-22 06:08:36.000 143 22484.89 197.06 41505.06 88888.00 2024-05-22 06:08:37.000 143 22484.83 197.31 41504.71 88888.00 2024-05-22 06:08:38.000 143 22485.14 197.56 41504.56 88888.00 2024-05-22 06:08:39.000 143 22485.57 197.70 41504.61 88888.00 2024-05-22 06:08:40.000 143 22485.86 197.75 41504.71 47586.34 2024-05-22 06:08:41.000 143 22485.96 197.77 41504.77 88888.00 2024-05-22 06:08:42.000 143 22485.94 197.77 41504.79 88888.00 2024-05-22 06:08:43.000 143 22485.89 197.75 41504.79 88888.00 2024-05-22 06:08:44.000 143 22485.88 197.73 41504.79 88888.00 2024-05-22 06:08:45.000 143 22485.86 197.74 41504.76 47586.39 2024-05-22 06:08:46.000 143 22485.84 197.71 41504.73 88888.00 2024-05-22 06:08:47.000 143 22485.86 197.66 41504.76 88888.00 2024-05-22 06:08:48.000 143 22485.89 197.68 41504.82 88888.00 2024-05-22 06:08:49.000 143 22485.86 197.80 41504.84 88888.00 2024-05-22 06:08:50.000 143 22485.82 197.87 41504.83 47586.37 2024-05-22 06:08:51.000 143 22485.82 197.85 41504.84 88888.00 2024-05-22 06:08:52.000 143 22485.83 197.81 41504.83 88888.00 2024-05-22 06:08:53.000 143 22485.86 197.73 41504.81 88888.00 2024-05-22 06:08:54.000 143 22485.95 197.63 41504.93 88888.00 2024-05-22 06:08:55.000 143 22486.04 197.45 41505.14 47587.64 2024-05-22 06:08:56.000 143 22486.05 197.27 41505.34 88888.00 2024-05-22 06:08:57.000 143 22485.97 197.21 41505.54 88888.00 2024-05-22 06:08:58.000 143 22485.87 197.25 41505.67 88888.00 2024-05-22 06:08:59.000 143 22485.78 197.26 41505.71 88888.00 2024-05-22 06:09:00.000 143 22485.68 197.26 41505.70 47587.97 2024-05-22 06:09:01.000 143 22485.62 197.26 41505.73 88888.00 2024-05-22 06:09:02.000 143 22485.62 197.26 41505.80 88888.00 2024-05-22 06:09:03.000 143 22485.67 197.25 41505.87 88888.00 2024-05-22 06:09:04.000 143 22485.71 197.24 41505.94 88888.00 2024-05-22 06:09:05.000 143 22485.69 197.24 41505.97 47588.00 2024-05-22 06:09:06.000 143 22485.64 197.25 41505.96 88888.00 2024-05-22 06:09:07.000 143 22485.60 197.30 41506.01 88888.00 2024-05-22 06:09:08.000 143 22485.62 197.38 41506.11 88888.00 2024-05-22 06:09:09.000 143 22485.65 197.36 41506.14 88888.00 2024-05-22 06:09:10.000 143 22485.64 197.28 41506.12 47588.03 2024-05-22 06:09:11.000 143 22485.61 197.25 41506.09 88888.00 2024-05-22 06:09:12.000 143 22485.59 197.25 41506.05 88888.00 2024-05-22 06:09:13.000 143 22485.59 197.19 41506.05 88888.00 2024-05-22 06:09:14.000 143 22485.58 197.12 41505.99 88888.00 2024-05-22 06:09:15.000 143 22485.55 197.09 41505.89 47588.03 2024-05-22 06:09:16.000 143 22485.56 197.10 41505.91 88888.00 2024-05-22 06:09:17.000 143 22485.66 197.11 41506.00 88888.00 2024-05-22 06:09:18.000 143 22485.72 197.18 41506.04 88888.00 2024-05-22 06:09:19.000 143 22485.67 197.28 41506.02 88888.00 2024-05-22 06:09:20.000 143 22485.62 197.32 41505.98 47588.01 2024-05-22 06:09:21.000 143 22485.62 197.31 41505.94 88888.00 2024-05-22 06:09:22.000 143 22485.62 197.30 41505.96 88888.00 2024-05-22 06:09:23.000 143 22485.58 197.29 41506.02 88888.00 2024-05-22 06:09:24.000 143 22485.61 197.33 41506.04 88888.00 2024-05-22 06:09:25.000 143 22485.69 197.36 41506.00 47587.99 2024-05-22 06:09:26.000 143 22485.73 197.34 41505.96 88888.00 2024-05-22 06:09:27.000 143 22485.68 197.29 41505.98 88888.00 2024-05-22 06:09:28.000 143 22485.62 197.28 41505.98 88888.00 2024-05-22 06:09:29.000 143 22485.59 197.33 41505.94 88888.00 2024-05-22 06:09:30.000 143 22485.61 197.33 41505.89 47588.01 2024-05-22 06:09:31.000 143 22485.64 197.29 41505.86 88888.00 2024-05-22 06:09:32.000 143 22485.61 197.22 41505.84 88888.00 2024-05-22 06:09:33.000 143 22485.55 197.19 41505.82 88888.00 2024-05-22 06:09:34.000 143 22485.56 197.25 41505.82 88888.00 2024-05-22 06:09:35.000 143 22485.61 197.34 41505.87 47588.00 2024-05-22 06:09:36.000 143 22485.60 197.36 41505.91 88888.00 2024-05-22 06:09:37.000 143 22485.57 197.33 41505.96 88888.00 2024-05-22 06:09:38.000 143 22485.59 197.34 41506.04 88888.00 2024-05-22 06:09:39.000 143 22485.62 197.35 41506.14 88888.00 2024-05-22 06:09:40.000 143 22485.66 197.33 41506.16 47588.01 2024-05-22 06:09:41.000 143 22485.68 197.36 41506.09 88888.00 2024-05-22 06:09:42.000 143 22485.72 197.41 41506.03 88888.00 2024-05-22 06:09:43.000 143 22485.76 197.42 41505.99 88888.00 2024-05-22 06:09:44.000 143 22485.78 197.43 41506.00 88888.00 2024-05-22 06:09:45.000 143 22485.79 197.48 41506.04 47588.04 2024-05-22 06:09:46.000 143 22485.79 197.54 41506.07 88888.00 2024-05-22 06:09:47.000 143 22485.81 197.53 41506.06 88888.00 2024-05-22 06:09:48.000 143 22485.84 197.49 41506.06 88888.00 2024-05-22 06:09:49.000 143 22485.88 197.47 41506.08 88888.00 2024-05-22 06:09:50.000 143 22485.90 197.47 41506.09 47588.05 2024-05-22 06:09:51.000 143 22485.87 197.47 41506.10 88888.00 2024-05-22 06:09:52.000 143 22485.85 197.44 41506.12 88888.00 2024-05-22 06:09:53.000 143 22485.83 197.39 41506.12 88888.00 2024-05-22 06:09:54.000 143 22485.78 197.35 41506.09 88888.00 2024-05-22 06:09:55.000 143 22485.76 197.40 41506.11 47588.05 2024-05-22 06:09:56.000 143 22485.80 197.49 41506.14 88888.00 2024-05-22 06:09:57.000 143 22485.78 197.51 41506.11 88888.00 2024-05-22 06:09:58.000 143 22485.70 197.47 41506.05 88888.00 2024-05-22 06:09:59.000 143 22485.67 197.51 41506.05 88888.00 2024-05-22 06:10:00.000 143 22485.69 197.56 41506.06 47588.01 2024-05-22 06:10:01.000 143 22485.69 197.54 41506.02 88888.00 2024-05-22 06:10:02.000 143 22485.65 197.48 41505.95 88888.00 2024-05-22 06:10:03.000 143 22485.65 197.43 41505.95 88888.00 2024-05-22 06:10:04.000 143 22485.69 197.43 41506.01 88888.00 2024-05-22 06:10:05.000 143 22485.71 197.47 41506.05 47588.02 2024-05-22 06:10:06.000 143 22485.69 197.47 41506.03 88888.00 2024-05-22 06:10:07.000 143 22485.64 197.44 41506.00 88888.00 2024-05-22 06:10:08.000 143 22485.62 197.46 41506.06 88888.00 2024-05-22 06:10:09.000 143 22485.67 197.52 41506.16 88888.00 2024-05-22 06:10:10.000 143 22485.69 197.50 41506.19 47588.03 2024-05-22 06:10:11.000 143 22485.65 197.43 41506.16 88888.00 2024-05-22 06:10:12.000 143 22485.64 197.42 41506.13 88888.00 2024-05-22 06:10:13.000 143 22485.67 197.49 41506.11 88888.00 2024-05-22 06:10:14.000 143 22485.70 197.54 41506.11 88888.00 2024-05-22 06:10:15.000 143 22485.70 197.50 41506.08 47588.02 2024-05-22 06:10:16.000 143 22485.70 197.42 41506.04 88888.00 2024-05-22 06:10:17.000 143 22485.72 197.44 41506.03 88888.00 2024-05-22 06:10:18.000 143 22485.69 197.47 41506.03 88888.00 2024-05-22 06:10:19.000 143 22485.65 197.45 41506.04 88888.00 2024-05-22 06:10:20.000 143 22485.62 197.47 41506.07 47588.06 2024-05-22 06:10:21.000 143 22485.61 197.52 41506.13 88888.00 2024-05-22 06:10:22.000 143 22485.63 197.55 41506.20 88888.00 2024-05-22 06:10:23.000 143 22485.67 197.59 41506.20 88888.00 2024-05-22 06:10:24.000 143 22485.68 197.60 41506.14 88888.00 2024-05-22 06:10:25.000 143 22485.66 197.59 41506.14 47588.01 2024-05-22 06:10:26.000 143 22485.61 197.56 41506.19 88888.00 2024-05-22 06:10:27.000 143 22485.57 197.54 41506.19 88888.00 2024-05-22 06:10:28.000 143 22485.54 197.57 41506.18 88888.00 2024-05-22 06:10:29.000 143 22485.54 197.60 41506.20 88888.00 2024-05-22 06:10:30.000 143 22485.57 197.61 41506.20 47588.00 2024-05-22 06:10:31.000 143 22485.60 197.62 41506.20 88888.00 2024-05-22 06:10:32.000 143 22485.62 197.63 41506.18 88888.00 2024-05-22 06:10:33.000 143 22485.65 197.62 41506.12 88888.00 2024-05-22 06:10:34.000 143 22485.68 197.60 41506.07 88888.00 2024-05-22 06:10:35.000 143 22485.67 197.59 41506.06 47588.04 2024-05-22 06:10:36.000 143 22485.60 197.58 41505.99 88888.00 2024-05-22 06:10:37.000 143 22485.54 197.57 41505.96 88888.00 2024-05-22 06:10:38.000 143 22485.55 197.56 41506.00 88888.00 2024-05-22 06:10:39.000 143 22485.62 197.59 41506.07 88888.00 2024-05-22 06:10:40.000 143 22485.64 197.65 41506.12 47588.06 2024-05-22 06:10:41.000 143 22485.58 197.67 41506.12 88888.00 2024-05-22 06:10:42.000 143 22485.54 197.63 41506.11 88888.00 2024-05-22 06:10:43.000 143 22485.58 197.60 41506.13 88888.00 2024-05-22 06:10:44.000 143 22485.63 197.62 41506.20 88888.00 2024-05-22 06:10:45.000 143 22485.65 197.61 41506.22 47588.03 2024-05-22 06:10:46.000 143 22485.62 197.57 41506.19 88888.00 2024-05-22 06:10:47.000 143 22485.59 197.57 41506.18 88888.00 2024-05-22 06:10:48.000 143 22485.58 197.62 41506.18 88888.00 2024-05-22 06:10:49.000 143 22485.58 197.63 41506.17 88888.00 2024-05-22 06:10:50.000 143 22485.58 197.63 41506.20 47587.99 2024-05-22 06:10:51.000 143 22485.58 197.60 41506.20 88888.00 2024-05-22 06:10:52.000 143 22485.56 197.54 41506.12 88888.00 2024-05-22 06:10:53.000 143 22485.56 197.55 41506.07 88888.00 2024-05-22 06:10:54.000 143 22485.60 197.62 41506.13 88888.00 2024-05-22 06:10:55.000 143 22485.66 197.66 41506.19 47588.04 2024-05-22 06:10:56.000 143 22485.70 197.64 41506.19 88888.00 2024-05-22 06:10:57.000 143 22485.72 197.63 41506.18 88888.00 2024-05-22 06:10:58.000 143 22485.72 197.64 41506.19 88888.00 2024-05-22 06:10:59.000 143 22485.71 197.64 41506.14 88888.00 2024-05-22 06:11:00.000 143 22485.65 197.59 41506.02 47588.02 2024-05-22 06:11:01.000 143 22485.56 197.57 41505.96 88888.00 2024-05-22 06:11:02.000 143 22485.52 197.62 41506.02 88888.00 2024-05-22 06:11:03.000 143 22485.57 197.64 41506.10 88888.00 2024-05-22 06:11:04.000 143 22485.65 197.61 41506.12 88888.00 2024-05-22 06:11:05.000 143 22485.68 197.61 41506.09 47588.03 2024-05-22 06:11:06.000 143 22485.68 197.68 41506.06 88888.00 2024-05-22 06:11:07.000 143 22485.72 197.74 41506.07 88888.00 2024-05-22 06:11:08.000 143 22485.73 197.76 41506.09 88888.00 2024-05-22 06:11:09.000 143 22485.69 197.76 41506.11 88888.00 2024-05-22 06:11:10.000 143 22485.68 197.73 41506.16 47588.03 2024-05-22 06:11:11.000 143 22485.66 197.70 41506.18 88888.00 2024-05-22 06:11:12.000 143 22485.63 197.71 41506.19 88888.00 2024-05-22 06:11:13.000 143 22485.59 197.76 41506.19 88888.00 2024-05-22 06:11:14.000 143 22485.56 197.80 41506.14 88888.00 2024-05-22 06:11:15.000 143 22485.59 197.82 41506.11 47588.02 2024-05-22 06:11:16.000 143 22485.65 197.83 41506.14 88888.00 2024-05-22 06:11:17.000 143 22485.58 197.78 41506.14 88888.00 2024-05-22 06:11:18.000 143 22485.48 197.75 41506.10 88888.00 2024-05-22 06:11:19.000 143 22485.49 197.82 41506.09 88888.00 2024-05-22 06:11:20.000 143 22485.59 197.87 41506.07 47588.02 2024-05-22 06:11:21.000 143 22485.66 197.84 41506.05 88888.00 2024-05-22 06:11:22.000 143 22485.65 197.85 41506.08 88888.00 2024-05-22 06:11:23.000 143 22485.60 197.93 41506.14 88888.00 2024-05-22 06:11:24.000 143 22485.58 197.95 41506.15 88888.00 2024-05-22 06:11:25.000 143 22485.59 197.89 41506.11 47588.06 2024-05-22 06:11:26.000 143 22485.59 197.81 41506.09 88888.00 2024-05-22 06:11:27.000 143 22485.61 197.75 41506.09 88888.00 2024-05-22 06:11:28.000 143 22485.65 197.74 41506.09 88888.00 2024-05-22 06:11:29.000 143 22485.65 197.82 41506.10 88888.00 2024-05-22 06:11:30.000 143 22485.63 197.88 41506.15 47588.06 2024-05-22 06:11:31.000 143 22485.65 197.89 41506.23 88888.00 2024-05-22 06:11:32.000 143 22485.67 197.87 41506.28 88888.00 2024-05-22 06:11:33.000 143 22485.67 197.85 41506.24 88888.00 2024-05-22 06:11:34.000 143 22485.65 197.86 41506.20 88888.00 2024-05-22 06:11:35.000 143 22485.64 197.92 41506.20 47588.05 2024-05-22 06:11:36.000 143 22485.63 197.95 41506.22 88888.00 2024-05-22 06:11:37.000 143 22485.60 197.95 41506.22 88888.00 2024-05-22 06:11:38.000 143 22485.57 197.97 41506.21 88888.00 2024-05-22 06:11:39.000 143 22485.56 198.01 41506.26 88888.00 2024-05-22 06:11:40.000 143 22485.57 198.03 41506.34 47588.09 2024-05-22 06:11:41.000 143 22485.58 198.00 41506.36 88888.00 2024-05-22 06:11:42.000 143 22485.59 197.94 41506.30 88888.00 2024-05-22 06:11:43.000 143 22485.60 197.93 41506.21 88888.00 2024-05-22 06:11:44.000 143 22485.62 197.94 41506.18 88888.00 2024-05-22 06:11:45.000 143 22485.64 197.94 41506.19 47588.09 2024-05-22 06:11:46.000 143 22485.66 197.97 41506.23 88888.00 2024-05-22 06:11:47.000 143 22485.68 198.00 41506.27 88888.00 2024-05-22 06:11:48.000 143 22485.68 197.93 41506.29 88888.00 2024-05-22 06:11:49.000 143 22485.68 197.80 41506.28 88888.00 2024-05-22 06:11:50.000 143 22485.71 197.69 41506.22 47588.11 2024-05-22 06:11:51.000 143 22485.71 197.68 41506.19 88888.00 2024-05-22 06:11:52.000 143 22485.65 197.74 41506.21 88888.00 2024-05-22 06:11:53.000 143 22485.58 197.84 41506.21 88888.00 2024-05-22 06:11:54.000 143 22485.52 197.90 41506.20 88888.00 2024-05-22 06:11:55.000 143 22485.51 197.90 41506.19 47588.09 2024-05-22 06:11:56.000 143 22485.56 197.87 41506.23 88888.00 2024-05-22 06:11:57.000 143 22485.65 197.84 41506.29 88888.00 2024-05-22 06:11:58.000 143 22485.70 197.81 41506.28 88888.00 2024-05-22 06:11:59.000 143 22485.68 197.78 41506.20 88888.00 2024-05-22 06:12:00.000 143 22485.63 197.74 41506.17 47588.09 2024-05-22 06:12:01.000 143 22485.59 197.69 41506.16 88888.00 2024-05-22 06:12:02.000 143 22485.61 197.69 41506.13 88888.00 2024-05-22 06:12:03.000 143 22485.63 197.74 41506.12 88888.00 2024-05-22 06:12:04.000 143 22485.65 197.78 41506.12 88888.00 2024-05-22 06:12:05.000 143 22485.66 197.80 41506.14 47588.12 2024-05-22 06:12:06.000 143 22485.65 197.82 41506.16 88888.00 2024-05-22 06:12:07.000 143 22485.61 197.83 41506.14 88888.00 2024-05-22 06:12:08.000 143 22485.62 197.80 41506.11 88888.00 2024-05-22 06:12:09.000 143 22485.65 197.79 41506.12 88888.00 2024-05-22 06:12:10.000 143 22485.68 197.83 41506.15 47588.11 2024-05-22 06:12:11.000 143 22485.72 197.87 41506.18 88888.00 2024-05-22 06:12:12.000 143 22485.71 197.92 41506.21 88888.00 2024-05-22 06:12:13.000 143 22485.69 198.00 41506.22 88888.00 2024-05-22 06:12:14.000 143 22485.68 198.05 41506.21 88888.00 2024-05-22 06:12:15.000 143 22485.61 198.04 41506.21 47588.12 2024-05-22 06:12:16.000 143 22485.56 198.05 41506.23 88888.00 2024-05-22 06:12:17.000 143 22485.60 198.09 41506.27 88888.00 2024-05-22 06:12:18.000 143 22485.65 198.11 41506.31 88888.00 2024-05-22 06:12:19.000 143 22485.66 198.14 41506.33 88888.00 2024-05-22 06:12:20.000 143 22485.64 198.15 41506.32 47588.12 2024-05-22 06:12:21.000 143 22485.62 198.16 41506.30 88888.00 2024-05-22 06:12:22.000 143 22485.62 198.19 41506.27 88888.00 2024-05-22 06:12:23.000 143 22485.60 198.19 41506.24 88888.00 2024-05-22 06:12:24.000 143 22485.55 198.15 41506.21 88888.00 2024-05-22 06:12:25.000 143 22485.50 198.10 41506.18 47588.14 2024-05-22 06:12:26.000 143 22485.50 198.08 41506.20 88888.00 2024-05-22 06:12:27.000 143 22485.57 198.11 41506.30 88888.00 2024-05-22 06:12:28.000 143 22485.62 198.16 41506.39 88888.00 2024-05-22 06:12:29.000 143 22485.67 198.16 41506.40 88888.00 2024-05-22 06:12:30.000 143 22485.72 198.15 41506.43 47588.12 2024-05-22 06:12:31.000 143 22485.72 198.14 41506.46 88888.00 2024-05-22 06:12:32.000 143 22485.64 198.09 41506.44 88888.00 2024-05-22 06:12:33.000 143 22485.61 198.04 41506.34 88888.00 2024-05-22 06:12:34.000 143 22485.69 198.04 41506.30 88888.00 2024-05-22 06:12:35.000 143 22485.77 198.08 41506.35 47588.13 2024-05-22 06:12:36.000 143 22485.77 198.15 41506.41 88888.00 2024-05-22 06:12:37.000 143 22485.69 198.15 41506.36 88888.00 2024-05-22 06:12:38.000 143 22485.67 198.13 41506.35 88888.00 2024-05-22 06:12:39.000 143 22485.68 198.16 41506.38 88888.00 2024-05-22 06:12:40.000 143 22485.68 198.18 41506.36 47588.16 2024-05-22 06:12:41.000 143 22485.67 198.21 41506.31 88888.00 2024-05-22 06:12:42.000 143 22485.66 198.23 41506.29 88888.00 2024-05-22 06:12:43.000 143 22485.65 198.24 41506.30 88888.00 2024-05-22 06:12:44.000 143 22485.70 198.28 41506.33 88888.00 2024-05-22 06:12:45.000 143 22485.73 198.31 41506.34 47588.17 2024-05-22 06:12:46.000 143 22485.69 198.29 41506.35 88888.00 2024-05-22 06:12:47.000 143 22485.66 198.26 41506.37 88888.00 2024-05-22 06:12:48.000 143 22485.64 198.24 41506.37 88888.00 2024-05-22 06:12:49.000 143 22485.62 198.23 41506.31 88888.00 2024-05-22 06:12:50.000 143 22485.64 198.25 41506.25 47588.17 2024-05-22 06:12:51.000 143 22485.66 198.26 41506.26 88888.00 2024-05-22 06:12:52.000 143 22485.68 198.29 41506.34 88888.00 2024-05-22 06:12:53.000 143 22485.70 198.37 41506.43 88888.00 2024-05-22 06:12:54.000 143 22485.71 198.40 41506.43 88888.00 2024-05-22 06:12:55.000 143 22485.70 198.33 41506.40 47588.19 2024-05-22 06:12:56.000 143 22485.68 198.25 41506.37 88888.00 2024-05-22 06:12:57.000 143 22485.68 198.21 41506.32 88888.00 2024-05-22 06:12:58.000 143 22485.69 198.17 41506.30 88888.00 2024-05-22 06:12:59.000 143 22485.72 198.17 41506.30 88888.00 2024-05-22 06:13:00.000 143 22485.74 198.22 41506.31 47588.19 2024-05-22 06:13:01.000 143 22485.76 198.24 41506.32 88888.00 2024-05-22 06:13:02.000 143 22485.77 198.21 41506.31 88888.00 2024-05-22 06:13:03.000 143 22485.76 198.19 41506.32 88888.00 2024-05-22 06:13:04.000 143 22485.70 198.17 41506.31 88888.00 2024-05-22 06:13:05.000 143 22485.62 198.11 41506.25 47588.17 2024-05-22 06:13:06.000 143 22485.57 198.02 41506.19 88888.00 2024-05-22 06:13:07.000 143 22485.56 197.98 41506.16 88888.00 2024-05-22 06:13:08.000 143 22485.58 198.02 41506.18 88888.00 2024-05-22 06:13:09.000 143 22485.61 198.12 41506.27 88888.00 2024-05-22 06:13:10.000 143 22485.61 198.15 41506.33 47588.18 2024-05-22 06:13:11.000 143 22485.57 198.11 41506.29 88888.00 2024-05-22 06:13:12.000 143 22485.56 198.08 41506.21 88888.00 2024-05-22 06:13:13.000 143 22485.59 198.07 41506.19 88888.00 2024-05-22 06:13:14.000 143 22485.61 198.05 41506.19 88888.00 2024-05-22 06:13:15.000 143 22485.61 198.03 41506.21 47588.18 2024-05-22 06:13:16.000 143 22485.66 198.07 41506.27 88888.00 2024-05-22 06:13:17.000 143 22485.70 198.16 41506.32 88888.00 2024-05-22 06:13:18.000 143 22485.69 198.21 41506.32 88888.00 2024-05-22 06:13:19.000 143 22485.70 198.19 41506.32 88888.00 2024-05-22 06:13:20.000 143 22485.72 198.19 41506.34 47588.19 2024-05-22 06:13:21.000 143 22485.71 198.20 41506.34 88888.00 2024-05-22 06:13:22.000 143 22485.64 198.17 41506.28 88888.00 2024-05-22 06:13:23.000 143 22485.56 198.09 41506.22 88888.00 2024-05-22 06:13:24.000 143 22485.56 198.04 41506.23 88888.00 2024-05-22 06:13:25.000 143 22485.59 198.09 41506.30 47588.22 2024-05-22 06:13:26.000 143 22485.61 198.18 41506.37 88888.00 2024-05-22 06:13:27.000 143 22485.65 198.23 41506.41 88888.00 2024-05-22 06:13:28.000 143 22485.67 198.23 41506.38 88888.00 2024-05-22 06:13:29.000 143 22485.69 198.22 41506.37 88888.00 2024-05-22 06:13:30.000 143 22485.68 198.21 41506.41 47588.18 2024-05-22 06:13:31.000 143 22485.65 198.21 41506.41 88888.00 2024-05-22 06:13:32.000 143 22485.64 198.21 41506.37 88888.00 2024-05-22 06:13:33.000 143 22485.68 198.23 41506.29 88888.00 2024-05-22 06:13:34.000 143 22485.70 198.25 41506.23 88888.00 2024-05-22 06:13:35.000 143 22485.69 198.19 41506.27 47588.25 2024-05-22 06:13:36.000 143 22485.69 198.10 41506.33 88888.00 2024-05-22 06:13:37.000 143 22485.69 198.10 41506.32 88888.00 2024-05-22 06:13:38.000 143 22485.64 198.10 41506.22 88888.00 2024-05-22 06:13:39.000 143 22485.63 198.04 41506.13 88888.00 2024-05-22 06:13:40.000 143 22485.65 197.99 41506.11 47588.24 2024-05-22 06:13:41.000 143 22485.68 198.00 41506.19 88888.00 2024-05-22 06:13:42.000 143 22485.69 198.05 41506.28 88888.00 2024-05-22 06:13:43.000 143 22485.68 198.07 41506.30 88888.00 2024-05-22 06:13:44.000 143 22485.67 198.04 41506.27 88888.00 2024-05-22 06:13:45.000 143 22485.63 197.99 41506.25 47588.20 2024-05-22 06:13:46.000 143 22485.58 197.99 41506.20 88888.00 2024-05-22 06:13:47.000 143 22485.54 198.00 41506.14 88888.00 2024-05-22 06:13:48.000 143 22485.53 198.02 41506.12 88888.00 2024-05-22 06:13:49.000 143 22485.55 198.03 41506.15 88888.00 2024-05-22 06:13:50.000 143 22485.58 198.01 41506.24 47588.19 2024-05-22 06:13:51.000 143 22485.58 197.99 41506.36 88888.00 2024-05-22 06:13:52.000 143 22485.56 198.00 41506.44 88888.00 2024-05-22 06:13:53.000 143 22485.57 198.02 41506.40 88888.00 2024-05-22 06:13:54.000 143 22485.59 198.03 41506.31 88888.00 2024-05-22 06:13:55.000 143 22485.58 198.01 41506.24 47588.19 2024-05-22 06:13:56.000 143 22485.57 197.99 41506.20 88888.00 2024-05-22 06:13:57.000 143 22485.58 198.03 41506.18 88888.00 2024-05-22 06:13:58.000 143 22485.59 198.10 41506.19 88888.00 2024-05-22 06:13:59.000 143 22485.58 198.09 41506.22 88888.00 2024-05-22 06:14:00.000 143 22485.59 198.02 41506.24 47588.24 2024-05-22 06:14:01.000 143 22485.64 198.02 41506.24 88888.00 2024-05-22 06:14:02.000 143 22485.67 198.07 41506.22 88888.00 2024-05-22 06:14:03.000 143 22485.65 198.05 41506.15 88888.00 2024-05-22 06:14:04.000 143 22485.64 197.98 41506.11 88888.00 2024-05-22 06:14:05.000 143 22485.65 197.95 41506.16 47588.23 2024-05-22 06:14:06.000 143 22485.64 197.99 41506.24 88888.00 2024-05-22 06:14:07.000 143 22485.65 198.04 41506.29 88888.00 2024-05-22 06:14:08.000 143 22485.67 198.07 41506.31 88888.00 2024-05-22 06:14:09.000 143 22485.65 198.05 41506.35 88888.00 2024-05-22 06:14:10.000 143 22485.62 197.99 41506.32 47588.26 2024-05-22 06:14:11.000 143 22485.59 197.91 41506.25 88888.00 2024-05-22 06:14:12.000 143 22485.55 197.89 41506.25 88888.00 2024-05-22 06:14:13.000 143 22485.50 197.91 41506.31 88888.00 2024-05-22 06:14:14.000 143 22485.48 197.94 41506.32 88888.00 2024-05-22 06:14:15.000 143 22485.50 197.95 41506.33 47588.20 2024-05-22 06:14:16.000 143 22485.51 197.93 41506.36 88888.00 2024-05-22 06:14:17.000 143 22485.50 197.89 41506.37 88888.00 2024-05-22 06:14:18.000 143 22485.50 197.88 41506.35 88888.00 2024-05-22 06:14:19.000 143 22485.48 197.90 41506.34 88888.00 2024-05-22 06:14:20.000 143 22485.44 197.89 41506.31 47588.20 2024-05-22 06:14:21.000 143 22485.42 197.89 41506.31 88888.00 2024-05-22 06:14:22.000 143 22485.47 197.91 41506.31 88888.00 2024-05-22 06:14:23.000 143 22485.54 197.96 41506.28 88888.00 2024-05-22 06:14:24.000 143 22485.57 198.01 41506.27 88888.00 2024-05-22 06:14:25.000 143 22485.56 198.01 41506.29 47588.24 2024-05-22 06:14:26.000 143 22485.58 198.01 41506.31 88888.00 2024-05-22 06:14:27.000 143 22485.62 198.03 41506.32 88888.00 2024-05-22 06:14:28.000 143 22485.62 198.01 41506.32 88888.00 2024-05-22 06:14:29.000 143 22485.62 198.07 41506.36 88888.00 2024-05-22 06:14:30.000 143 22485.67 198.17 41506.43 47588.20 2024-05-22 06:14:31.000 143 22485.68 198.18 41506.44 88888.00 2024-05-22 06:14:32.000 143 22485.66 198.15 41506.42 88888.00 2024-05-22 06:14:33.000 143 22485.61 198.13 41506.40 88888.00 2024-05-22 06:14:34.000 143 22485.59 198.07 41506.37 88888.00 2024-05-22 06:14:35.000 143 22485.60 198.03 41506.36 47588.22 2024-05-22 06:14:36.000 143 22485.61 198.05 41506.38 88888.00 2024-05-22 06:14:37.000 143 22485.57 198.04 41506.36 88888.00 2024-05-22 06:14:38.000 143 22485.55 197.97 41506.30 88888.00 2024-05-22 06:14:39.000 143 22485.60 197.95 41506.30 88888.00 2024-05-22 06:14:40.000 143 22485.64 197.99 41506.38 47588.20 2024-05-22 06:14:41.000 143 22485.60 198.06 41506.42 88888.00 2024-05-22 06:14:42.000 143 22485.58 198.14 41506.40 88888.00 2024-05-22 06:14:43.000 143 22485.58 198.21 41506.41 88888.00 2024-05-22 06:14:44.000 143 22485.60 198.23 41506.38 88888.00 2024-05-22 06:14:45.000 143 22485.60 198.19 41506.29 47588.18 2024-05-22 06:14:46.000 143 22485.58 198.18 41506.22 88888.00 2024-05-22 06:14:47.000 143 22485.56 198.20 41506.23 88888.00 2024-05-22 06:14:48.000 143 22485.56 198.26 41506.26 88888.00 2024-05-22 06:14:49.000 143 22485.60 198.30 41506.31 88888.00 2024-05-22 06:14:50.000 143 22485.62 198.32 41506.35 47588.18 2024-05-22 06:14:51.000 143 22485.61 198.35 41506.35 88888.00 2024-05-22 06:14:52.000 143 22485.64 198.39 41506.36 88888.00 2024-05-22 06:14:53.000 143 22485.65 198.36 41506.36 88888.00 2024-05-22 06:14:54.000 143 22485.60 198.32 41506.34 88888.00 2024-05-22 06:14:55.000 143 22485.55 198.31 41506.34 47588.19 2024-05-22 06:14:56.000 143 22485.53 198.35 41506.34 88888.00 2024-05-22 06:14:57.000 143 22485.52 198.46 41506.34 88888.00 2024-05-22 06:14:58.000 143 22485.52 198.56 41506.34 88888.00 2024-05-22 06:14:59.000 143 22485.54 198.57 41506.34 88888.00 2024-05-22 06:15:00.000 143 22485.56 198.54 41506.39 47588.22 2024-05-22 06:15:01.000 143 22485.52 198.50 41506.39 88888.00 2024-05-22 06:15:02.000 143 22485.48 198.49 41506.34 88888.00 2024-05-22 06:15:03.000 143 22485.49 198.48 41506.35 88888.00 2024-05-22 06:15:04.000 143 22485.51 198.44 41506.36 88888.00 2024-05-22 06:15:05.000 143 22485.53 198.37 41506.31 47588.22 2024-05-22 06:15:06.000 143 22485.58 198.32 41506.27 88888.00 2024-05-22 06:15:07.000 143 22485.62 198.32 41506.35 88888.00 2024-05-22 06:15:08.000 143 22485.67 198.35 41506.48 88888.00 2024-05-22 06:15:09.000 143 22485.69 198.36 41506.56 88888.00 2024-05-22 06:15:10.000 143 22485.61 198.32 41506.54 47588.22 2024-05-22 06:15:11.000 143 22485.51 198.27 41506.49 88888.00 2024-05-22 06:15:12.000 143 22485.53 198.28 41506.46 88888.00 2024-05-22 06:15:13.000 143 22485.58 198.34 41506.45 88888.00 2024-05-22 06:15:14.000 143 22485.53 198.38 41506.46 88888.00 2024-05-22 06:15:15.000 143 22485.50 198.36 41506.53 47588.18 2024-05-22 06:15:16.000 143 22485.55 198.32 41506.55 88888.00 2024-05-22 06:15:17.000 143 22485.60 198.35 41506.44 88888.00 2024-05-22 06:15:18.000 143 22485.58 198.42 41506.34 88888.00 2024-05-22 06:15:19.000 143 22485.53 198.43 41506.36 88888.00 2024-05-22 06:15:20.000 143 22485.53 198.40 41506.40 47588.24 2024-05-22 06:15:21.000 143 22485.55 198.42 41506.38 88888.00 2024-05-22 06:15:22.000 143 22485.55 198.47 41506.34 88888.00 2024-05-22 06:15:23.000 143 22485.52 198.49 41506.34 88888.00 2024-05-22 06:15:24.000 143 22485.51 198.49 41506.43 88888.00 2024-05-22 06:15:25.000 143 22485.54 198.51 41506.50 47588.22 2024-05-22 06:15:26.000 143 22485.57 198.47 41506.48 88888.00 2024-05-22 06:15:27.000 143 22485.55 198.41 41506.39 88888.00 2024-05-22 06:15:28.000 143 22485.51 198.41 41506.37 88888.00 2024-05-22 06:15:29.000 143 22485.49 198.46 41506.44 88888.00 2024-05-22 06:15:30.000 143 22485.47 198.49 41506.52 47588.23 2024-05-22 06:15:31.000 143 22485.45 198.47 41506.56 88888.00 2024-05-22 06:15:32.000 143 22485.44 198.46 41506.60 88888.00 2024-05-22 06:15:33.000 143 22485.43 198.50 41506.66 88888.00 2024-05-22 06:15:34.000 143 22485.41 198.55 41506.67 88888.00 2024-05-22 06:15:35.000 143 22485.40 198.51 41506.57 47588.23 2024-05-22 06:15:36.000 143 22485.40 198.41 41506.48 88888.00 2024-05-22 06:15:37.000 143 22485.41 198.36 41506.48 88888.00 2024-05-22 06:15:38.000 143 22485.42 198.37 41506.53 88888.00 2024-05-22 06:15:39.000 143 22485.40 198.38 41506.57 88888.00 2024-05-22 06:15:40.000 143 22485.37 198.38 41506.60 47588.21 2024-05-22 06:15:41.000 143 22485.38 198.37 41506.60 88888.00 2024-05-22 06:15:42.000 143 22485.41 198.35 41506.53 88888.00 2024-05-22 06:15:43.000 143 22485.40 198.33 41506.46 88888.00 2024-05-22 06:15:44.000 143 22485.38 198.34 41506.44 88888.00 2024-05-22 06:15:45.000 143 22485.42 198.36 41506.45 47588.25 2024-05-22 06:15:46.000 143 22485.51 198.34 41506.45 88888.00 2024-05-22 06:15:47.000 143 22485.56 198.32 41506.45 88888.00 2024-05-22 06:15:48.000 143 22485.50 198.33 41506.43 88888.00 2024-05-22 06:15:49.000 143 22485.41 198.32 41506.39 88888.00 2024-05-22 06:15:50.000 143 22485.40 198.29 41506.39 47588.25 2024-05-22 06:15:51.000 143 22485.42 198.22 41506.41 88888.00 2024-05-22 06:15:52.000 143 22485.42 198.21 41506.43 88888.00 2024-05-22 06:15:53.000 143 22485.44 198.26 41506.46 88888.00 2024-05-22 06:15:54.000 143 22485.47 198.32 41506.50 88888.00 2024-05-22 06:15:55.000 143 22485.48 198.37 41506.54 47588.25 2024-05-22 06:15:56.000 143 22485.44 198.38 41506.55 88888.00 2024-05-22 06:15:57.000 143 22485.42 198.36 41506.57 88888.00 2024-05-22 06:15:58.000 143 22485.44 198.37 41506.60 88888.00 2024-05-22 06:15:59.000 143 22485.45 198.34 41506.55 88888.00 2024-05-22 06:16:00.000 143 22485.41 198.29 41506.48 47588.27 2024-05-22 06:16:01.000 143 22485.38 198.27 41506.48 88888.00 2024-05-22 06:16:02.000 143 22485.39 198.30 41506.54 88888.00 2024-05-22 06:16:03.000 143 22485.40 198.35 41506.57 88888.00 2024-05-22 06:16:04.000 143 22485.40 198.42 41506.52 88888.00 2024-05-22 06:16:05.000 143 22485.41 198.47 41506.43 47588.24 2024-05-22 06:16:06.000 143 22485.42 198.46 41506.39 88888.00 2024-05-22 06:16:07.000 143 22485.39 198.43 41506.39 88888.00 2024-05-22 06:16:08.000 143 22485.35 198.41 41506.37 88888.00 2024-05-22 06:16:09.000 143 22485.32 198.40 41506.30 88888.00 2024-05-22 06:16:10.000 143 22485.32 198.38 41506.25 47588.26 2024-05-22 06:16:11.000 143 22485.33 198.40 41506.26 88888.00 2024-05-22 06:16:12.000 143 22485.35 198.44 41506.30 88888.00 2024-05-22 06:16:13.000 143 22485.37 198.45 41506.33 88888.00 2024-05-22 06:16:14.000 143 22485.39 198.42 41506.30 88888.00 2024-05-22 06:16:15.000 143 22485.39 198.42 41506.27 47588.25 2024-05-22 06:16:16.000 143 22485.37 198.43 41506.33 88888.00 2024-05-22 06:16:17.000 143 22485.36 198.42 41506.41 88888.00 2024-05-22 06:16:18.000 143 22485.40 198.44 41506.46 88888.00 2024-05-22 06:16:19.000 143 22485.43 198.47 41506.45 88888.00 2024-05-22 06:16:20.000 143 22485.42 198.47 41506.38 47588.26 2024-05-22 06:16:21.000 143 22485.38 198.45 41506.35 88888.00 2024-05-22 06:16:22.000 143 22485.34 198.49 41506.43 88888.00 2024-05-22 06:16:23.000 143 22485.33 198.54 41506.50 88888.00 2024-05-22 06:16:24.000 143 22485.32 198.54 41506.49 88888.00 2024-05-22 06:16:25.000 143 22485.27 198.51 41506.48 47588.28 2024-05-22 06:16:26.000 143 22485.23 198.49 41506.46 88888.00 2024-05-22 06:16:27.000 143 22485.25 198.47 41506.40 88888.00 2024-05-22 06:16:28.000 143 22485.29 198.44 41506.39 88888.00 2024-05-22 06:16:29.000 143 22485.31 198.43 41506.39 88888.00 2024-05-22 06:16:30.000 143 22485.29 198.44 41506.40 47588.25 2024-05-22 06:16:31.000 143 22485.30 198.49 41506.43 88888.00 2024-05-22 06:16:32.000 143 22485.34 198.54 41506.44 88888.00 2024-05-22 06:16:33.000 143 22485.35 198.52 41506.41 88888.00 2024-05-22 06:16:34.000 143 22485.33 198.50 41506.43 88888.00 2024-05-22 06:16:35.000 143 22485.36 198.55 41506.54 47588.28 2024-05-22 06:16:36.000 143 22485.44 198.60 41506.65 88888.00 2024-05-22 06:16:37.000 143 22485.44 198.61 41506.65 88888.00 2024-05-22 06:16:38.000 143 22485.35 198.59 41506.61 88888.00 2024-05-22 06:16:39.000 143 22485.31 198.62 41506.60 88888.00 2024-05-22 06:16:40.000 143 22485.35 198.69 41506.57 47588.27 2024-05-22 06:16:41.000 143 22485.39 198.63 41506.53 88888.00 2024-05-22 06:16:42.000 143 22485.38 198.54 41506.52 88888.00 2024-05-22 06:16:43.000 143 22485.40 198.54 41506.53 88888.00 2024-05-22 06:16:44.000 143 22485.43 198.57 41506.55 88888.00 2024-05-22 06:16:45.000 143 22485.44 198.58 41506.60 47588.33 2024-05-22 06:16:46.000 143 22485.41 198.58 41506.66 88888.00 2024-05-22 06:16:47.000 143 22485.39 198.55 41506.71 88888.00 2024-05-22 06:16:48.000 143 22485.38 198.51 41506.69 88888.00 2024-05-22 06:16:49.000 143 22485.36 198.50 41506.61 88888.00 2024-05-22 06:16:50.000 143 22485.30 198.50 41506.58 47588.33 2024-05-22 06:16:51.000 143 22485.23 198.49 41506.61 88888.00 2024-05-22 06:16:52.000 143 22485.25 198.43 41506.62 88888.00 2024-05-22 06:16:53.000 143 22485.33 198.36 41506.61 88888.00 2024-05-22 06:16:54.000 143 22485.37 198.37 41506.64 88888.00 2024-05-22 06:16:55.000 143 22485.35 198.43 41506.68 47588.32 2024-05-22 06:16:56.000 143 22485.33 198.49 41506.66 88888.00 2024-05-22 06:16:57.000 143 22485.35 198.49 41506.59 88888.00 2024-05-22 06:16:58.000 143 22485.42 198.43 41506.55 88888.00 2024-05-22 06:16:59.000 143 22485.45 198.44 41506.55 88888.00 2024-05-22 06:17:00.000 143 22485.43 198.49 41506.57 47588.33 2024-05-22 06:17:01.000 143 22485.41 198.48 41506.54 88888.00 2024-05-22 06:17:02.000 143 22485.38 198.44 41506.47 88888.00 2024-05-22 06:17:03.000 143 22485.35 198.43 41506.48 88888.00 2024-05-22 06:17:04.000 143 22485.36 198.47 41506.53 88888.00 2024-05-22 06:17:05.000 143 22485.38 198.50 41506.52 47588.35 2024-05-22 06:17:06.000 143 22485.38 198.48 41506.50 88888.00 2024-05-22 06:17:07.000 143 22485.34 198.42 41506.48 88888.00 2024-05-22 06:17:08.000 143 22485.31 198.40 41506.42 88888.00 2024-05-22 06:17:09.000 143 22485.32 198.41 41506.39 88888.00 2024-05-22 06:17:10.000 143 22485.35 198.46 41506.44 47588.33 2024-05-22 06:17:11.000 143 22485.34 198.50 41506.50 88888.00 2024-05-22 06:17:12.000 143 22485.31 198.53 41506.50 88888.00 2024-05-22 06:17:13.000 143 22485.31 198.58 41506.46 88888.00 2024-05-22 06:17:14.000 143 22485.34 198.62 41506.44 88888.00 2024-05-22 06:17:15.000 143 22485.37 198.66 41506.50 47588.33 2024-05-22 06:17:16.000 143 22485.41 198.69 41506.59 88888.00 2024-05-22 06:17:17.000 143 22485.43 198.66 41506.60 88888.00 2024-05-22 06:17:18.000 143 22485.41 198.64 41506.55 88888.00 2024-05-22 06:17:19.000 143 22485.40 198.68 41506.52 88888.00 2024-05-22 06:17:20.000 143 22485.44 198.69 41506.55 47588.29 2024-05-22 06:17:21.000 143 22485.46 198.65 41506.56 88888.00 2024-05-22 06:17:22.000 143 22485.40 198.62 41506.49 88888.00 2024-05-22 06:17:23.000 143 22485.35 198.61 41506.43 88888.00 2024-05-22 06:17:24.000 143 22485.36 198.60 41506.45 88888.00 2024-05-22 06:17:25.000 143 22485.39 198.59 41506.50 47588.30 2024-05-22 06:17:26.000 143 22485.38 198.61 41506.58 88888.00 2024-05-22 06:17:27.000 143 22485.36 198.64 41506.64 88888.00 2024-05-22 06:17:28.000 143 22485.33 198.62 41506.64 88888.00 2024-05-22 06:17:29.000 143 22485.32 198.59 41506.66 88888.00 2024-05-22 06:17:30.000 143 22485.35 198.58 41506.66 47588.31 2024-05-22 06:17:31.000 143 22485.36 198.57 41506.62 88888.00 2024-05-22 06:17:32.000 143 22485.35 198.57 41506.61 88888.00 2024-05-22 06:17:33.000 143 22485.35 198.58 41506.63 88888.00 2024-05-22 06:17:34.000 143 22485.34 198.59 41506.64 88888.00 2024-05-22 06:17:35.000 143 22485.31 198.56 41506.64 47588.30 2024-05-22 06:17:36.000 143 22485.28 198.54 41506.56 88888.00 2024-05-22 06:17:37.000 143 22485.28 198.53 41506.47 88888.00 2024-05-22 06:17:38.000 143 22485.31 198.54 41506.43 88888.00 2024-05-22 06:17:39.000 143 22485.33 198.57 41506.38 88888.00 2024-05-22 06:17:40.000 143 22485.35 198.63 41506.35 47588.31 2024-05-22 06:17:41.000 143 22485.40 198.70 41506.40 88888.00 2024-05-22 06:17:42.000 143 22485.40 198.73 41506.45 88888.00 2024-05-22 06:17:43.000 143 22485.37 198.72 41506.46 88888.00 2024-05-22 06:17:44.000 143 22485.32 198.74 41506.50 88888.00 2024-05-22 06:17:45.000 143 22485.30 198.73 41506.54 47588.32 2024-05-22 06:17:46.000 143 22485.28 198.69 41506.49 88888.00 2024-05-22 06:17:47.000 143 22485.22 198.66 41506.39 88888.00 2024-05-22 06:17:48.000 143 22485.16 198.68 41506.37 88888.00 2024-05-22 06:17:49.000 143 22485.19 198.73 41506.39 88888.00 2024-05-22 06:17:50.000 143 22485.27 198.72 41506.42 47588.29 2024-05-22 06:17:51.000 143 22485.29 198.68 41506.47 88888.00 2024-05-22 06:17:52.000 143 22485.24 198.67 41506.51 88888.00 2024-05-22 06:17:53.000 143 22485.22 198.70 41506.50 88888.00 2024-05-22 06:17:54.000 143 22485.24 198.75 41506.49 88888.00 2024-05-22 06:17:55.000 143 22485.24 198.80 41506.50 47588.31 2024-05-22 06:17:56.000 143 22485.23 198.78 41506.49 88888.00 2024-05-22 06:17:57.000 143 22485.26 198.74 41506.48 88888.00 2024-05-22 06:17:58.000 143 22485.29 198.75 41506.46 88888.00 2024-05-22 06:17:59.000 143 22485.29 198.78 41506.43 88888.00 2024-05-22 06:18:00.000 143 22485.28 198.82 41506.48 47588.35 2024-05-22 06:18:01.000 143 22485.24 198.84 41506.60 88888.00 2024-05-22 06:18:02.000 143 22485.20 198.85 41506.65 88888.00 2024-05-22 06:18:03.000 143 22485.19 198.87 41506.59 88888.00 2024-05-22 06:18:04.000 143 22485.18 198.84 41506.50 88888.00 2024-05-22 06:18:05.000 143 22485.14 198.80 41506.49 47588.32 2024-05-22 06:18:06.000 143 22485.12 198.80 41506.57 88888.00 2024-05-22 06:18:07.000 143 22485.18 198.81 41506.65 88888.00 2024-05-22 06:18:08.000 143 22485.22 198.85 41506.63 88888.00 2024-05-22 06:18:09.000 143 22485.22 198.91 41506.57 88888.00 2024-05-22 06:18:10.000 143 22485.25 198.94 41506.56 47588.32 2024-05-22 06:18:11.000 143 22485.36 198.97 41506.60 88888.00 2024-05-22 06:18:12.000 143 22485.42 198.97 41506.57 88888.00 2024-05-22 06:18:13.000 143 22485.35 198.92 41506.48 88888.00 2024-05-22 06:18:14.000 143 22485.22 198.90 41506.40 88888.00 2024-05-22 06:18:15.000 143 22485.17 198.91 41506.40 47588.33 2024-05-22 06:18:16.000 143 22485.19 198.91 41506.48 88888.00 2024-05-22 06:18:17.000 143 22485.23 198.89 41506.48 88888.00 2024-05-22 06:18:18.000 143 22485.23 198.85 41506.41 88888.00 2024-05-22 06:18:19.000 143 22485.22 198.90 41506.43 88888.00 2024-05-22 06:18:20.000 143 22485.24 198.99 41506.49 47588.37 2024-05-22 06:18:21.000 143 22485.25 198.98 41506.46 88888.00 2024-05-22 06:18:22.000 143 22485.18 198.92 41506.43 88888.00 2024-05-22 06:18:23.000 143 22485.12 198.92 41506.48 88888.00 2024-05-22 06:18:24.000 143 22485.15 198.96 41506.54 88888.00 2024-05-22 06:18:25.000 143 22485.19 198.98 41506.57 47588.33 2024-05-22 06:18:26.000 143 22485.20 198.96 41506.59 88888.00 2024-05-22 06:18:27.000 143 22485.22 198.90 41506.60 88888.00 2024-05-22 06:18:28.000 143 22485.28 198.90 41506.66 88888.00 2024-05-22 06:18:29.000 143 22485.28 198.97 41506.71 88888.00 2024-05-22 06:18:30.000 143 22485.24 198.99 41506.71 47588.40 2024-05-22 06:18:31.000 143 22485.23 198.92 41506.69 88888.00 2024-05-22 06:18:32.000 143 22485.26 198.85 41506.73 88888.00 2024-05-22 06:18:33.000 143 22485.30 198.86 41506.83 88888.00 2024-05-22 06:18:34.000 143 22485.31 198.88 41506.84 88888.00 2024-05-22 06:18:35.000 143 22485.29 198.86 41506.75 47588.33 2024-05-22 06:18:36.000 143 22485.28 198.83 41506.72 88888.00 2024-05-22 06:18:37.000 143 22485.30 198.80 41506.72 88888.00 2024-05-22 06:18:38.000 143 22485.30 198.78 41506.69 88888.00 2024-05-22 06:18:39.000 143 22485.32 198.82 41506.72 88888.00 2024-05-22 06:18:40.000 143 22485.32 198.82 41506.74 47588.32 2024-05-22 06:18:41.000 143 22485.26 198.72 41506.63 88888.00 2024-05-22 06:18:42.000 143 22485.21 198.65 41506.50 88888.00 2024-05-22 06:18:43.000 143 22485.22 198.68 41506.52 88888.00 2024-05-22 06:18:44.000 143 22485.24 198.80 41506.60 88888.00 2024-05-22 06:18:45.000 143 22485.24 198.87 41506.61 47588.29 2024-05-22 06:18:46.000 143 22485.23 198.86 41506.57 88888.00 2024-05-22 06:18:47.000 143 22485.24 198.88 41506.59 88888.00 2024-05-22 06:18:48.000 143 22485.27 198.93 41506.62 88888.00 2024-05-22 06:18:49.000 143 22485.29 198.93 41506.61 88888.00 2024-05-22 06:18:50.000 143 22485.26 198.91 41506.54 47588.28 2024-05-22 06:18:51.000 143 22485.22 198.93 41506.51 88888.00 2024-05-22 06:18:52.000 143 22485.22 198.98 41506.54 88888.00 2024-05-22 06:18:53.000 143 22485.24 199.06 41506.56 88888.00 2024-05-22 06:18:54.000 143 22485.23 199.11 41506.55 88888.00 2024-05-22 06:18:55.000 143 22485.22 199.09 41506.56 47588.32 2024-05-22 06:18:56.000 143 22485.22 199.02 41506.57 88888.00 2024-05-22 06:18:57.000 143 22485.21 198.95 41506.59 88888.00 2024-05-22 06:18:58.000 143 22485.23 198.94 41506.61 88888.00 2024-05-22 06:18:59.000 143 22485.22 198.97 41506.59 88888.00 2024-05-22 06:19:00.000 143 22485.16 198.98 41506.51 47588.29 2024-05-22 06:19:01.000 143 22485.13 198.95 41506.51 88888.00 2024-05-22 06:19:02.000 143 22485.16 198.86 41506.54 88888.00 2024-05-22 06:19:03.000 143 22485.18 198.81 41506.55 88888.00 2024-05-22 06:19:04.000 143 22485.18 198.88 41506.56 88888.00 2024-05-22 06:19:05.000 143 22485.19 198.95 41506.57 47588.31 2024-05-22 06:19:06.000 143 22485.22 198.94 41506.59 88888.00 2024-05-22 06:19:07.000 143 22485.24 198.90 41506.59 88888.00 2024-05-22 06:19:08.000 143 22485.24 198.88 41506.59 88888.00 2024-05-22 06:19:09.000 143 22485.22 198.92 41506.61 88888.00 2024-05-22 06:19:10.000 143 22485.20 198.97 41506.66 47588.32 2024-05-22 06:19:11.000 143 22485.16 198.96 41506.68 88888.00 2024-05-22 06:19:12.000 143 22485.16 198.92 41506.72 88888.00 2024-05-22 06:19:13.000 143 22485.20 198.89 41506.73 88888.00 2024-05-22 06:19:14.000 143 22485.22 198.90 41506.66 88888.00 2024-05-22 06:19:15.000 143 22485.19 198.89 41506.59 47588.32 2024-05-22 06:19:16.000 143 22485.17 198.81 41506.59 88888.00 2024-05-22 06:19:17.000 143 22485.21 198.83 41506.61 88888.00 2024-05-22 06:19:18.000 143 22485.26 198.98 41506.64 88888.00 2024-05-22 06:19:19.000 143 22485.28 199.07 41506.69 88888.00 2024-05-22 06:19:20.000 143 22485.26 199.02 41506.73 47588.34 2024-05-22 06:19:21.000 143 22485.26 198.97 41506.73 88888.00 2024-05-22 06:19:22.000 143 22485.28 198.97 41506.68 88888.00 2024-05-22 06:19:23.000 143 22485.27 199.01 41506.66 88888.00 2024-05-22 06:19:24.000 143 22485.25 199.04 41506.68 88888.00 2024-05-22 06:19:25.000 143 22485.24 199.03 41506.66 47588.32 2024-05-22 06:19:26.000 143 22485.27 199.03 41506.63 88888.00 2024-05-22 06:19:27.000 143 22485.31 199.04 41506.63 88888.00 2024-05-22 06:19:28.000 143 22485.28 199.04 41506.62 88888.00 2024-05-22 06:19:29.000 143 22485.22 199.03 41506.59 88888.00 2024-05-22 06:19:30.000 143 22485.18 199.01 41506.61 47588.35 2024-05-22 06:19:31.000 143 22485.18 199.02 41506.69 88888.00 2024-05-22 06:19:32.000 143 22485.18 199.02 41506.67 88888.00 2024-05-22 06:19:33.000 143 22485.19 199.01 41506.57 88888.00 2024-05-22 06:19:34.000 143 22485.22 199.01 41506.54 88888.00 2024-05-22 06:19:35.000 143 22485.22 198.99 41506.54 47588.33 2024-05-22 06:19:36.000 143 22485.18 198.93 41506.53 88888.00 2024-05-22 06:19:37.000 143 22485.18 198.92 41506.57 88888.00 2024-05-22 06:19:38.000 143 22485.22 198.96 41506.61 88888.00 2024-05-22 06:19:39.000 143 22485.24 199.02 41506.59 88888.00 2024-05-22 06:19:40.000 143 22485.22 199.07 41506.57 47588.35 2024-05-22 06:19:41.000 143 22485.16 199.07 41506.56 88888.00 2024-05-22 06:19:42.000 143 22485.16 199.03 41506.54 88888.00 2024-05-22 06:19:43.000 143 22485.21 199.02 41506.57 88888.00 2024-05-22 06:19:44.000 143 22485.27 199.05 41506.70 88888.00 2024-05-22 06:19:45.000 143 22485.30 199.08 41506.83 47588.32 2024-05-22 06:19:46.000 143 22485.28 199.06 41506.88 88888.00 2024-05-22 06:19:47.000 143 22485.26 199.03 41506.82 88888.00 2024-05-22 06:19:48.000 143 22485.26 199.09 41506.77 88888.00 2024-05-22 06:19:49.000 143 22485.25 199.17 41506.77 88888.00 2024-05-22 06:19:50.000 143 22485.23 199.21 41506.77 47588.34 2024-05-22 06:19:51.000 143 22485.24 199.23 41506.75 88888.00 2024-05-22 06:19:52.000 143 22485.23 199.22 41506.68 88888.00 2024-05-22 06:19:53.000 143 22485.17 199.20 41506.66 88888.00 2024-05-22 06:19:54.000 143 22485.12 199.19 41506.71 88888.00 2024-05-22 06:19:55.000 143 22485.10 199.15 41506.77 47588.35 2024-05-22 06:19:56.000 143 22485.12 199.13 41506.81 88888.00 2024-05-22 06:19:57.000 143 22485.11 199.17 41506.83 88888.00 2024-05-22 06:19:58.000 143 22485.06 199.18 41506.76 88888.00 2024-05-22 06:19:59.000 143 22484.99 199.16 41506.69 88888.00 2024-05-22 06:20:00.000 143 22484.94 199.11 41506.69 47588.33 2024-05-22 06:20:01.000 143 22484.90 199.04 41506.69 88888.00 2024-05-22 06:20:02.000 143 22484.89 199.03 41506.68 88888.00 2024-05-22 06:20:03.000 143 22484.94 199.09 41506.67 88888.00 2024-05-22 06:20:04.000 143 22484.99 199.16 41506.66 88888.00 2024-05-22 06:20:05.000 143 22485.02 199.18 41506.67 47588.33 2024-05-22 06:20:06.000 143 22485.03 199.16 41506.71 88888.00 2024-05-22 06:20:07.000 143 22485.03 199.13 41506.72 88888.00 2024-05-22 06:20:08.000 143 22485.03 199.13 41506.66 88888.00 2024-05-22 06:20:09.000 143 22485.03 199.14 41506.62 88888.00 2024-05-22 06:20:10.000 143 22485.00 199.17 41506.64 47588.28 2024-05-22 06:20:11.000 143 22484.98 199.19 41506.66 88888.00 2024-05-22 06:20:12.000 143 22484.98 199.19 41506.66 88888.00 2024-05-22 06:20:13.000 143 22485.00 199.21 41506.70 88888.00 2024-05-22 06:20:14.000 143 22485.04 199.26 41506.78 88888.00 2024-05-22 06:20:15.000 143 22485.04 199.29 41506.81 47588.29 2024-05-22 06:20:16.000 143 22485.00 199.27 41506.79 88888.00 2024-05-22 06:20:17.000 143 22484.95 199.24 41506.77 88888.00 2024-05-22 06:20:18.000 143 22484.92 199.26 41506.75 88888.00 2024-05-22 06:20:19.000 143 22484.91 199.27 41506.71 88888.00 2024-05-22 06:20:20.000 143 22484.89 199.22 41506.69 47588.30 2024-05-22 06:20:21.000 143 22484.87 199.19 41506.72 88888.00 2024-05-22 06:20:22.000 143 22484.85 199.23 41506.76 88888.00 2024-05-22 06:20:23.000 143 22484.85 199.26 41506.79 88888.00 2024-05-22 06:20:24.000 143 22484.85 199.28 41506.78 88888.00 2024-05-22 06:20:25.000 143 22484.85 199.28 41506.71 47588.29 2024-05-22 06:20:26.000 143 22484.86 199.27 41506.62 88888.00 2024-05-22 06:20:27.000 143 22484.90 199.30 41506.59 88888.00 2024-05-22 06:20:28.000 143 22484.91 199.36 41506.62 88888.00 2024-05-22 06:20:29.000 143 22484.87 199.38 41506.65 88888.00 2024-05-22 06:20:30.000 143 22484.85 199.35 41506.67 47588.29 2024-05-22 06:20:31.000 143 22484.85 199.33 41506.69 88888.00 2024-05-22 06:20:32.000 143 22484.89 199.36 41506.70 88888.00 2024-05-22 06:20:33.000 143 22484.93 199.40 41506.68 88888.00 2024-05-22 06:20:34.000 143 22484.96 199.40 41506.67 88888.00 2024-05-22 06:20:35.000 143 22484.97 199.41 41506.71 47588.26 2024-05-22 06:20:36.000 143 22484.97 199.43 41506.73 88888.00 2024-05-22 06:20:37.000 143 22484.92 199.43 41506.66 88888.00 2024-05-22 06:20:38.000 143 22484.85 199.44 41506.53 88888.00 2024-05-22 06:20:39.000 143 22484.84 199.45 41506.44 88888.00 2024-05-22 06:20:40.000 143 22484.90 199.44 41506.50 47588.30 2024-05-22 06:20:41.000 143 22484.91 199.41 41506.60 88888.00 2024-05-22 06:20:42.000 143 22484.86 199.37 41506.63 88888.00 2024-05-22 06:20:43.000 143 22484.88 199.38 41506.68 88888.00 2024-05-22 06:20:44.000 143 22484.93 199.49 41506.77 88888.00 2024-05-22 06:20:45.000 143 22484.94 199.53 41506.77 47588.30 2024-05-22 06:20:46.000 143 22484.94 199.49 41506.73 88888.00 2024-05-22 06:20:47.000 143 22484.95 199.46 41506.77 88888.00 2024-05-22 06:20:48.000 143 22484.92 199.53 41506.82 88888.00 2024-05-22 06:20:49.000 143 22484.91 199.62 41506.85 88888.00 2024-05-22 06:20:50.000 143 22484.92 199.63 41506.88 47588.34 2024-05-22 06:20:51.000 143 22484.94 199.55 41506.89 88888.00 2024-05-22 06:20:52.000 143 22484.95 199.48 41506.86 88888.00 2024-05-22 06:20:53.000 143 22484.90 199.47 41506.84 88888.00 2024-05-22 06:20:54.000 143 22484.85 199.54 41506.89 88888.00 2024-05-22 06:20:55.000 143 22484.88 199.59 41506.95 47588.32 2024-05-22 06:20:56.000 143 22484.91 199.58 41506.96 88888.00 2024-05-22 06:20:57.000 143 22484.89 199.54 41506.94 88888.00 2024-05-22 06:20:58.000 143 22484.86 199.52 41506.86 88888.00 2024-05-22 06:20:59.000 143 22484.87 199.51 41506.79 88888.00 2024-05-22 06:21:00.000 143 22484.92 199.48 41506.80 47588.34 2024-05-22 06:21:01.000 143 22484.95 199.46 41506.83 88888.00 2024-05-22 06:21:02.000 143 22484.94 199.44 41506.84 88888.00 2024-05-22 06:21:03.000 143 22484.90 199.44 41506.85 88888.00 2024-05-22 06:21:04.000 143 22484.88 199.46 41506.85 88888.00 2024-05-22 06:21:05.000 143 22484.90 199.50 41506.82 47588.34 2024-05-22 06:21:06.000 143 22484.90 199.52 41506.77 88888.00 2024-05-22 06:21:07.000 143 22484.88 199.51 41506.73 88888.00 2024-05-22 06:21:08.000 143 22484.89 199.51 41506.76 88888.00 2024-05-22 06:21:09.000 143 22484.92 199.56 41506.78 88888.00 2024-05-22 06:21:10.000 143 22484.93 199.58 41506.75 47588.32 2024-05-22 06:21:11.000 143 22484.89 199.51 41506.69 88888.00 2024-05-22 06:21:12.000 143 22484.83 199.45 41506.65 88888.00 2024-05-22 06:21:13.000 143 22484.81 199.52 41506.69 88888.00 2024-05-22 06:21:14.000 143 22484.85 199.65 41506.78 88888.00 2024-05-22 06:21:15.000 143 22484.88 199.66 41506.81 47588.35 2024-05-22 06:21:16.000 143 22484.90 199.59 41506.76 88888.00 2024-05-22 06:21:17.000 143 22484.90 199.55 41506.68 88888.00 2024-05-22 06:21:18.000 143 22484.86 199.59 41506.65 88888.00 2024-05-22 06:21:19.000 143 22484.81 199.65 41506.67 88888.00 2024-05-22 06:21:20.000 143 22484.76 199.69 41506.73 47588.33 2024-05-22 06:21:21.000 143 22484.72 199.68 41506.83 88888.00 2024-05-22 06:21:22.000 143 22484.74 199.60 41506.89 88888.00 2024-05-22 06:21:23.000 143 22484.74 199.56 41506.88 88888.00 2024-05-22 06:21:24.000 143 22484.72 199.57 41506.89 88888.00 2024-05-22 06:21:25.000 143 22484.71 199.61 41506.86 47588.34 2024-05-22 06:21:26.000 143 22484.72 199.61 41506.76 88888.00 2024-05-22 06:21:27.000 143 22484.68 199.56 41506.72 88888.00 2024-05-22 06:21:28.000 143 22484.65 199.49 41506.75 88888.00 2024-05-22 06:21:29.000 143 22484.65 199.46 41506.76 88888.00 2024-05-22 06:21:30.000 143 22484.66 199.45 41506.78 47588.31 2024-05-22 06:21:31.000 143 22484.66 199.44 41506.84 88888.00 2024-05-22 06:21:32.000 143 22484.67 199.46 41506.83 88888.00 2024-05-22 06:21:33.000 143 22484.67 199.54 41506.76 88888.00 2024-05-22 06:21:34.000 143 22484.69 199.60 41506.71 88888.00 2024-05-22 06:21:35.000 143 22484.75 199.62 41506.74 47588.31 2024-05-22 06:21:36.000 143 22484.78 199.60 41506.82 88888.00 2024-05-22 06:21:37.000 143 22484.79 199.59 41506.86 88888.00 2024-05-22 06:21:38.000 143 22484.79 199.62 41506.86 88888.00 2024-05-22 06:21:39.000 143 22484.81 199.66 41506.86 88888.00 2024-05-22 06:21:40.000 143 22484.81 199.66 41506.82 47588.32 2024-05-22 06:21:41.000 143 22484.78 199.64 41506.80 88888.00 2024-05-22 06:21:42.000 143 22484.76 199.62 41506.82 88888.00 2024-05-22 06:21:43.000 143 22484.75 199.62 41506.81 88888.00 2024-05-22 06:21:44.000 143 22484.79 199.64 41506.84 88888.00 2024-05-22 06:21:45.000 143 22484.84 199.66 41506.88 47588.33 2024-05-22 06:21:46.000 143 22484.86 199.63 41506.89 88888.00 2024-05-22 06:21:47.000 143 22484.81 199.58 41506.91 88888.00 2024-05-22 06:21:48.000 143 22484.71 199.57 41506.90 88888.00 2024-05-22 06:21:49.000 143 22484.65 199.65 41506.88 88888.00 2024-05-22 06:21:50.000 143 22484.67 199.71 41506.81 47588.35 2024-05-22 06:21:51.000 143 22484.73 199.68 41506.70 88888.00 2024-05-22 06:21:52.000 143 22484.73 199.64 41506.66 88888.00 2024-05-22 06:21:53.000 143 22484.70 199.66 41506.71 88888.00 2024-05-22 06:21:54.000 143 22484.71 199.69 41506.76 88888.00 2024-05-22 06:21:55.000 143 22484.72 199.68 41506.76 47588.34 2024-05-22 06:21:56.000 143 22484.67 199.62 41506.75 88888.00 2024-05-22 06:21:57.000 143 22484.60 199.57 41506.73 88888.00 2024-05-22 06:21:58.000 143 22484.61 199.57 41506.71 88888.00 2024-05-22 06:21:59.000 143 22484.65 199.59 41506.71 88888.00 2024-05-22 06:22:00.000 143 22484.65 199.58 41506.76 47588.37 2024-05-22 06:22:01.000 143 22484.64 199.53 41506.81 88888.00 2024-05-22 06:22:02.000 143 22484.69 199.45 41506.79 88888.00 2024-05-22 06:22:03.000 143 22484.77 199.44 41506.78 88888.00 2024-05-22 06:22:04.000 143 22484.82 199.53 41506.78 88888.00 2024-05-22 06:22:05.000 143 22484.82 199.60 41506.81 47588.34 2024-05-22 06:22:06.000 143 22484.80 199.64 41506.84 88888.00 2024-05-22 06:22:07.000 143 22484.76 199.68 41506.82 88888.00 2024-05-22 06:22:08.000 143 22484.74 199.70 41506.77 88888.00 2024-05-22 06:22:09.000 143 22484.75 199.69 41506.79 88888.00 2024-05-22 06:22:10.000 143 22484.78 199.66 41506.82 47588.36 2024-05-22 06:22:11.000 143 22484.82 199.64 41506.81 88888.00 2024-05-22 06:22:12.000 143 22484.84 199.66 41506.81 88888.00 2024-05-22 06:22:13.000 143 22484.82 199.64 41506.84 88888.00 2024-05-22 06:22:14.000 143 22484.82 199.60 41506.90 88888.00 2024-05-22 06:22:15.000 143 22484.84 199.63 41506.97 47588.38 2024-05-22 06:22:16.000 143 22484.85 199.72 41506.93 88888.00 2024-05-22 06:22:17.000 143 22484.86 199.78 41506.82 88888.00 2024-05-22 06:22:18.000 143 22484.84 199.80 41506.79 88888.00 2024-05-22 06:22:19.000 143 22484.82 199.78 41506.83 88888.00 2024-05-22 06:22:20.000 143 22484.87 199.74 41506.87 47588.36 2024-05-22 06:22:21.000 143 22484.90 199.68 41506.82 88888.00 2024-05-22 06:22:22.000 143 22484.86 199.68 41506.74 88888.00 2024-05-22 06:22:23.000 143 22484.85 199.75 41506.75 88888.00 2024-05-22 06:22:24.000 143 22484.84 199.77 41506.82 88888.00 2024-05-22 06:22:25.000 143 22484.83 199.73 41506.89 47588.37 2024-05-22 06:22:26.000 143 22484.84 199.68 41506.96 88888.00 2024-05-22 06:22:27.000 143 22484.84 199.65 41506.97 88888.00 2024-05-22 06:22:28.000 143 22484.80 199.66 41506.89 88888.00 2024-05-22 06:22:29.000 143 22484.76 199.70 41506.81 88888.00 2024-05-22 06:22:30.000 143 22484.77 199.75 41506.79 47588.34 2024-05-22 06:22:31.000 143 22484.79 199.79 41506.84 88888.00 2024-05-22 06:22:32.000 143 22484.78 199.79 41506.86 88888.00 2024-05-22 06:22:33.000 143 22484.76 199.75 41506.81 88888.00 2024-05-22 06:22:34.000 143 22484.77 199.72 41506.78 88888.00 2024-05-22 06:22:35.000 143 22484.77 199.73 41506.81 47588.35 2024-05-22 06:22:36.000 143 22484.74 199.75 41506.86 88888.00 2024-05-22 06:22:37.000 143 22484.68 199.81 41506.89 88888.00 2024-05-22 06:22:38.000 143 22484.62 199.84 41506.86 88888.00 2024-05-22 06:22:39.000 143 22484.60 199.85 41506.79 88888.00 2024-05-22 06:22:40.000 143 22484.65 199.85 41506.74 47588.31 2024-05-22 06:22:41.000 143 22484.64 199.86 41506.71 88888.00 2024-05-22 06:22:42.000 143 22484.60 199.85 41506.74 88888.00 2024-05-22 06:22:43.000 143 22484.61 199.86 41506.83 88888.00 2024-05-22 06:22:44.000 143 22484.65 199.93 41506.87 88888.00 2024-05-22 06:22:45.000 143 22484.67 199.95 41506.84 47588.32 2024-05-22 06:22:46.000 143 22484.66 199.88 41506.80 88888.00 2024-05-22 06:22:47.000 143 22484.65 199.80 41506.79 88888.00 2024-05-22 06:22:48.000 143 22484.65 199.81 41506.84 88888.00 2024-05-22 06:22:49.000 143 22484.68 199.84 41506.87 88888.00 2024-05-22 06:22:50.000 143 22484.71 199.82 41506.83 47588.38 2024-05-22 06:22:51.000 143 22484.68 199.74 41506.81 88888.00 2024-05-22 06:22:52.000 143 22484.65 199.70 41506.84 88888.00 2024-05-22 06:22:53.000 143 22484.67 199.73 41506.92 88888.00 2024-05-22 06:22:54.000 143 22484.69 199.81 41506.98 88888.00 2024-05-22 06:22:55.000 143 22484.65 199.82 41506.98 47588.39 2024-05-22 06:22:56.000 143 22484.58 199.74 41506.92 88888.00 2024-05-22 06:22:57.000 143 22484.58 199.67 41506.86 88888.00 2024-05-22 06:22:58.000 143 22484.62 199.67 41506.81 88888.00 2024-05-22 06:22:59.000 143 22484.62 199.71 41506.81 88888.00 2024-05-22 06:23:00.000 143 22484.53 199.76 41506.85 47588.37 2024-05-22 06:23:01.000 143 22484.50 199.81 41506.87 88888.00 2024-05-22 06:23:02.000 143 22484.52 199.84 41506.91 88888.00 2024-05-22 06:23:03.000 143 22484.55 199.85 41506.94 88888.00 2024-05-22 06:23:04.000 143 22484.57 199.85 41506.95 88888.00 2024-05-22 06:23:05.000 143 22484.55 199.84 41506.89 47588.38 2024-05-22 06:23:06.000 143 22484.51 199.81 41506.81 88888.00 2024-05-22 06:23:07.000 143 22484.49 199.80 41506.78 88888.00 2024-05-22 06:23:08.000 143 22484.47 199.83 41506.78 88888.00 2024-05-22 06:23:09.000 143 22484.47 199.88 41506.72 88888.00 2024-05-22 06:23:10.000 143 22484.49 199.91 41506.64 47588.37 2024-05-22 06:23:11.000 143 22484.51 199.92 41506.62 88888.00 2024-05-22 06:23:12.000 143 22484.52 199.91 41506.66 88888.00 2024-05-22 06:23:13.000 143 22484.54 199.90 41506.68 88888.00 2024-05-22 06:23:14.000 143 22484.56 199.90 41506.65 88888.00 2024-05-22 06:23:15.000 143 22484.53 199.89 41506.64 47588.36 2024-05-22 06:23:16.000 143 22484.52 199.90 41506.66 88888.00 2024-05-22 06:23:17.000 143 22484.56 199.92 41506.67 88888.00 2024-05-22 06:23:18.000 143 22484.57 199.92 41506.67 88888.00 2024-05-22 06:23:19.000 143 22484.52 199.94 41506.65 88888.00 2024-05-22 06:23:20.000 143 22484.48 199.97 41506.66 47588.37 2024-05-22 06:23:21.000 143 22484.51 199.98 41506.73 88888.00 2024-05-22 06:23:22.000 143 22484.58 199.95 41506.77 88888.00 2024-05-22 06:23:23.000 143 22484.62 199.91 41506.74 88888.00 2024-05-22 06:23:24.000 143 22484.58 199.86 41506.70 88888.00 2024-05-22 06:23:25.000 143 22484.50 199.84 41506.70 47588.39 2024-05-22 06:23:26.000 143 22484.50 199.84 41506.77 88888.00 2024-05-22 06:23:27.000 143 22484.55 199.86 41506.86 88888.00 2024-05-22 06:23:28.000 143 22484.57 199.90 41506.86 88888.00 2024-05-22 06:23:29.000 143 22484.58 199.94 41506.80 88888.00 2024-05-22 06:23:30.000 143 22484.58 199.93 41506.79 47588.36 2024-05-22 06:23:31.000 143 22484.54 199.88 41506.82 88888.00 2024-05-22 06:23:32.000 143 22484.51 199.85 41506.86 88888.00 2024-05-22 06:23:33.000 143 22484.49 199.88 41506.88 88888.00 2024-05-22 06:23:34.000 143 22484.47 199.92 41506.90 88888.00 2024-05-22 06:23:35.000 143 22484.50 199.89 41506.91 47588.41 2024-05-22 06:23:36.000 143 22484.59 199.78 41506.88 88888.00 2024-05-22 06:23:37.000 143 22484.63 199.68 41506.80 88888.00 2024-05-22 06:23:38.000 143 22484.60 199.67 41506.73 88888.00 2024-05-22 06:23:39.000 143 22484.56 199.73 41506.68 88888.00 2024-05-22 06:23:40.000 143 22484.56 199.77 41506.69 47588.35 2024-05-22 06:23:41.000 143 22484.57 199.79 41506.73 88888.00 2024-05-22 06:23:42.000 143 22484.54 199.78 41506.75 88888.00 2024-05-22 06:23:43.000 143 22484.54 199.82 41506.80 88888.00 2024-05-22 06:23:44.000 143 22484.57 199.90 41506.86 88888.00 2024-05-22 06:23:45.000 143 22484.55 199.91 41506.87 47588.36 2024-05-22 06:23:46.000 143 22484.52 199.84 41506.87 88888.00 2024-05-22 06:23:47.000 143 22484.53 199.81 41506.90 88888.00 2024-05-22 06:23:48.000 143 22484.57 199.82 41506.91 88888.00 2024-05-22 06:23:49.000 143 22484.55 199.81 41506.92 88888.00 2024-05-22 06:23:50.000 143 22484.53 199.85 41506.96 47588.37 2024-05-22 06:23:51.000 143 22484.57 199.95 41507.00 88888.00 2024-05-22 06:23:52.000 143 22484.61 200.01 41507.06 88888.00 2024-05-22 06:23:53.000 143 22484.61 199.99 41507.12 88888.00 2024-05-22 06:23:54.000 143 22484.59 199.95 41507.13 88888.00 2024-05-22 06:23:55.000 143 22484.58 199.93 41507.08 47588.35 2024-05-22 06:23:56.000 143 22484.58 199.87 41507.01 88888.00 2024-05-22 06:23:57.000 143 22484.56 199.82 41506.98 88888.00 2024-05-22 06:23:58.000 143 22484.58 199.85 41506.97 88888.00 2024-05-22 06:23:59.000 143 22484.62 199.93 41506.97 88888.00 2024-05-22 06:24:00.000 143 22484.63 200.04 41506.96 47588.39 2024-05-22 06:24:01.000 143 22484.60 200.10 41506.94 88888.00 2024-05-22 06:24:02.000 143 22484.60 200.08 41506.93 88888.00 2024-05-22 06:24:03.000 143 22484.63 200.07 41506.95 88888.00 2024-05-22 06:24:04.000 143 22484.61 200.10 41506.95 88888.00 2024-05-22 06:24:05.000 143 22484.57 200.08 41506.93 47588.39 2024-05-22 06:24:06.000 143 22484.56 200.06 41506.95 88888.00 2024-05-22 06:24:07.000 143 22484.59 200.06 41507.02 88888.00 2024-05-22 06:24:08.000 143 22484.65 200.10 41507.11 88888.00 2024-05-22 06:24:09.000 143 22484.66 200.13 41507.10 88888.00 2024-05-22 06:24:10.000 143 22484.60 200.11 41507.01 47588.38 2024-05-22 06:24:11.000 143 22484.60 200.07 41506.96 88888.00 2024-05-22 06:24:12.000 143 22484.65 200.03 41506.98 88888.00 2024-05-22 06:24:13.000 143 22484.62 199.99 41506.98 88888.00 2024-05-22 06:24:14.000 143 22484.59 199.94 41506.95 88888.00 2024-05-22 06:24:15.000 143 22484.61 199.87 41506.94 47588.37 2024-05-22 06:24:16.000 143 22484.65 199.81 41506.97 88888.00 2024-05-22 06:24:17.000 143 22484.65 199.83 41507.01 88888.00 2024-05-22 06:24:18.000 143 22484.62 199.90 41507.05 88888.00 2024-05-22 06:24:19.000 143 22484.62 199.96 41507.08 88888.00 2024-05-22 06:24:20.000 143 22484.65 199.96 41507.07 47588.36 2024-05-22 06:24:21.000 143 22484.64 199.90 41507.00 88888.00 2024-05-22 06:24:22.000 143 22484.62 199.85 41506.91 88888.00 2024-05-22 06:24:23.000 143 22484.64 199.85 41506.87 88888.00 2024-05-22 06:24:24.000 143 22484.68 199.86 41506.90 88888.00 2024-05-22 06:24:25.000 143 22484.70 199.88 41507.00 47588.39 2024-05-22 06:24:26.000 143 22484.66 199.87 41507.08 88888.00 2024-05-22 06:24:27.000 143 22484.61 199.88 41507.11 88888.00 2024-05-22 06:24:28.000 143 22484.62 199.93 41507.09 88888.00 2024-05-22 06:24:29.000 143 22484.66 199.95 41507.02 88888.00 2024-05-22 06:24:30.000 143 22484.65 199.91 41506.94 47588.35 2024-05-22 06:24:31.000 143 22484.60 199.86 41506.89 88888.00 2024-05-22 06:24:32.000 143 22484.58 199.81 41506.89 88888.00 2024-05-22 06:24:33.000 143 22484.60 199.82 41506.91 88888.00 2024-05-22 06:24:34.000 143 22484.60 199.89 41506.94 88888.00 2024-05-22 06:24:35.000 143 22484.58 199.96 41506.96 47588.42 2024-05-22 06:24:36.000 143 22484.60 200.00 41506.98 88888.00 2024-05-22 06:24:37.000 143 22484.63 200.02 41507.01 88888.00 2024-05-22 06:24:38.000 143 22484.61 200.03 41507.02 88888.00 2024-05-22 06:24:39.000 143 22484.56 200.02 41507.00 88888.00 2024-05-22 06:24:40.000 143 22484.55 199.98 41506.99 47588.38 2024-05-22 06:24:41.000 143 22484.60 199.97 41507.02 88888.00 2024-05-22 06:24:42.000 143 22484.61 199.99 41507.09 88888.00 2024-05-22 06:24:43.000 143 22484.59 199.95 41507.12 88888.00 2024-05-22 06:24:44.000 143 22484.60 199.89 41507.12 88888.00 2024-05-22 06:24:45.000 143 22484.61 199.89 41507.09 47588.41 2024-05-22 06:24:46.000 143 22484.60 199.88 41507.03 88888.00 2024-05-22 06:24:47.000 143 22484.56 199.85 41506.97 88888.00 2024-05-22 06:24:48.000 143 22484.53 199.85 41506.93 88888.00 2024-05-22 06:24:49.000 143 22484.50 199.88 41506.91 88888.00 2024-05-22 06:24:50.000 143 22484.49 199.89 41506.93 47588.41 2024-05-22 06:24:51.000 143 22484.51 199.91 41506.94 88888.00 2024-05-22 06:24:52.000 143 22484.54 199.97 41506.96 88888.00 2024-05-22 06:24:53.000 143 22484.51 200.00 41506.98 88888.00 2024-05-22 06:24:54.000 143 22484.46 199.96 41506.98 88888.00 2024-05-22 06:24:55.000 143 22484.47 199.91 41506.96 47588.40 2024-05-22 06:24:56.000 143 22484.52 199.89 41506.99 88888.00 2024-05-22 06:24:57.000 143 22484.52 199.89 41507.05 88888.00 2024-05-22 06:24:58.000 143 22484.50 199.90 41507.07 88888.00 2024-05-22 06:24:59.000 143 22484.50 199.93 41507.06 88888.00 2024-05-22 06:25:00.000 143 22484.53 199.93 41507.00 47588.39 2024-05-22 06:25:01.000 143 22484.55 199.92 41506.97 88888.00 2024-05-22 06:25:02.000 143 22484.53 199.94 41506.96 88888.00 2024-05-22 06:25:03.000 143 22484.50 199.97 41506.95 88888.00 2024-05-22 06:25:04.000 143 22484.49 199.97 41506.94 88888.00 2024-05-22 06:25:05.000 143 22484.51 199.98 41506.95 47588.39 2024-05-22 06:25:06.000 143 22484.54 200.01 41506.99 88888.00 2024-05-22 06:25:07.000 143 22484.55 200.03 41507.03 88888.00 2024-05-22 06:25:08.000 143 22484.53 200.05 41507.02 88888.00 2024-05-22 06:25:09.000 143 22484.53 200.08 41507.02 88888.00 2024-05-22 06:25:10.000 143 22484.53 200.10 41507.04 47588.39 2024-05-22 06:25:11.000 143 22484.51 200.02 41506.99 88888.00 2024-05-22 06:25:12.000 143 22484.49 199.94 41506.95 88888.00 2024-05-22 06:25:13.000 143 22484.48 199.94 41506.97 88888.00 2024-05-22 06:25:14.000 143 22484.48 199.96 41507.00 88888.00 2024-05-22 06:25:15.000 143 22484.52 199.98 41507.04 47588.34 2024-05-22 06:25:16.000 143 22484.52 199.99 41507.05 88888.00 2024-05-22 06:25:17.000 143 22484.51 200.03 41507.00 88888.00 2024-05-22 06:25:18.000 143 22484.57 200.10 41506.98 88888.00 2024-05-22 06:25:19.000 143 22484.61 200.14 41507.02 88888.00 2024-05-22 06:25:20.000 143 22484.56 200.09 41507.00 47588.36 2024-05-22 06:25:21.000 143 22484.51 200.02 41506.93 88888.00 2024-05-22 06:25:22.000 143 22484.52 199.99 41506.87 88888.00 2024-05-22 06:25:23.000 143 22484.54 199.97 41506.85 88888.00 2024-05-22 06:25:24.000 143 22484.53 199.96 41506.86 88888.00 2024-05-22 06:25:25.000 143 22484.48 199.99 41506.91 47588.33 2024-05-22 06:25:26.000 143 22484.45 200.08 41506.94 88888.00 2024-05-22 06:25:27.000 143 22484.45 200.17 41506.91 88888.00 2024-05-22 06:25:28.000 143 22484.44 200.20 41506.93 88888.00 2024-05-22 06:25:29.000 143 22484.43 200.18 41506.98 88888.00 2024-05-22 06:25:30.000 143 22484.46 200.20 41506.99 47588.32 2024-05-22 06:25:31.000 143 22484.50 200.25 41506.96 88888.00 2024-05-22 06:25:32.000 143 22484.50 200.24 41506.91 88888.00 2024-05-22 06:25:33.000 143 22484.49 200.18 41506.86 88888.00 2024-05-22 06:25:34.000 143 22484.54 200.23 41506.91 88888.00 2024-05-22 06:25:35.000 143 22484.60 200.33 41507.00 47588.32 2024-05-22 06:25:36.000 143 22484.57 200.32 41507.00 88888.00 2024-05-22 06:25:37.000 143 22484.48 200.26 41506.99 88888.00 2024-05-22 06:25:38.000 143 22484.44 200.24 41507.03 88888.00 2024-05-22 06:25:39.000 143 22484.48 200.26 41507.09 88888.00 2024-05-22 06:25:40.000 143 22484.51 200.25 41507.13 47588.39 2024-05-22 06:25:41.000 143 22484.52 200.25 41507.10 88888.00 2024-05-22 06:25:42.000 143 22484.56 200.32 41507.07 88888.00 2024-05-22 06:25:43.000 143 22484.61 200.39 41507.09 88888.00 2024-05-22 06:25:44.000 143 22484.62 200.37 41507.11 88888.00 2024-05-22 06:25:45.000 143 22484.57 200.28 41507.10 47588.36 2024-05-22 06:25:46.000 143 22484.50 200.23 41507.05 88888.00 2024-05-22 06:25:47.000 143 22484.49 200.27 41507.01 88888.00 2024-05-22 06:25:48.000 143 22484.54 200.32 41507.01 88888.00 2024-05-22 06:25:49.000 143 22484.54 200.33 41507.03 88888.00 2024-05-22 06:25:50.000 143 22484.47 200.30 41507.05 47588.36 2024-05-22 06:25:51.000 143 22484.45 200.27 41507.10 88888.00 2024-05-22 06:25:52.000 143 22484.49 200.25 41507.11 88888.00 2024-05-22 06:25:53.000 143 22484.50 200.24 41507.06 88888.00 2024-05-22 06:25:54.000 143 22484.44 200.23 41506.99 88888.00 2024-05-22 06:25:55.000 143 22484.38 200.26 41506.99 47588.36 2024-05-22 06:25:56.000 143 22484.40 200.34 41507.04 88888.00 2024-05-22 06:25:57.000 143 22484.47 200.38 41507.04 88888.00 2024-05-22 06:25:58.000 143 22484.51 200.38 41507.00 88888.00 2024-05-22 06:25:59.000 143 22484.51 200.39 41507.03 88888.00 2024-05-22 06:26:00.000 143 22484.51 200.39 41507.09 47588.38 2024-05-22 06:26:01.000 143 22484.50 200.37 41507.05 88888.00 2024-05-22 06:26:02.000 143 22484.48 200.34 41506.98 88888.00 2024-05-22 06:26:03.000 143 22484.47 200.34 41506.95 88888.00 2024-05-22 06:26:04.000 143 22484.48 200.36 41506.97 88888.00 2024-05-22 06:26:05.000 143 22484.48 200.39 41507.04 47588.36 2024-05-22 06:26:06.000 143 22484.46 200.43 41507.10 88888.00 2024-05-22 06:26:07.000 143 22484.43 200.49 41507.07 88888.00 2024-05-22 06:26:08.000 143 22484.43 200.52 41506.99 88888.00 2024-05-22 06:26:09.000 143 22484.45 200.50 41506.90 88888.00 2024-05-22 06:26:10.000 143 22484.46 200.50 41506.85 47588.35 2024-05-22 06:26:11.000 143 22484.49 200.53 41506.87 88888.00 2024-05-22 06:26:12.000 143 22484.54 200.58 41506.94 88888.00 2024-05-22 06:26:13.000 143 22484.56 200.61 41507.00 88888.00 2024-05-22 06:26:14.000 143 22484.54 200.60 41507.00 88888.00 2024-05-22 06:26:15.000 143 22484.52 200.53 41506.96 47588.38 2024-05-22 06:26:16.000 143 22484.49 200.45 41506.95 88888.00 2024-05-22 06:26:17.000 143 22484.46 200.42 41506.91 88888.00 2024-05-22 06:26:18.000 143 22484.42 200.46 41506.85 88888.00 2024-05-22 06:26:19.000 143 22484.41 200.53 41506.86 88888.00 2024-05-22 06:26:20.000 143 22484.44 200.57 41506.94 47588.37 2024-05-22 06:26:21.000 143 22484.51 200.57 41506.94 88888.00 2024-05-22 06:26:22.000 143 22484.55 200.57 41506.85 88888.00 2024-05-22 06:26:23.000 143 22484.55 200.60 41506.79 88888.00 2024-05-22 06:26:24.000 143 22484.52 200.64 41506.78 88888.00 2024-05-22 06:26:25.000 143 22484.49 200.62 41506.80 47588.34 2024-05-22 06:26:26.000 143 22484.47 200.55 41506.86 88888.00 2024-05-22 06:26:27.000 143 22484.46 200.50 41506.89 88888.00 2024-05-22 06:26:28.000 143 22484.48 200.51 41506.89 88888.00 2024-05-22 06:26:29.000 143 22484.49 200.56 41506.93 88888.00 2024-05-22 06:26:30.000 143 22484.47 200.61 41507.02 47588.37 2024-05-22 06:26:31.000 143 22484.43 200.60 41507.07 88888.00 2024-05-22 06:26:32.000 143 22484.43 200.54 41507.01 88888.00 2024-05-22 06:26:33.000 143 22484.48 200.55 41506.99 88888.00 2024-05-22 06:26:34.000 143 22484.49 200.57 41507.04 88888.00 2024-05-22 06:26:35.000 143 22484.43 200.51 41507.06 47588.36 2024-05-22 06:26:36.000 143 22484.40 200.46 41507.04 88888.00 2024-05-22 06:26:37.000 143 22484.43 200.47 41507.06 88888.00 2024-05-22 06:26:38.000 143 22484.47 200.52 41507.07 88888.00 2024-05-22 06:26:39.000 143 22484.47 200.58 41507.03 88888.00 2024-05-22 06:26:40.000 143 22484.48 200.61 41507.03 47588.39 2024-05-22 06:26:41.000 143 22484.52 200.61 41507.09 88888.00 2024-05-22 06:26:42.000 143 22484.54 200.60 41507.11 88888.00 2024-05-22 06:26:43.000 143 22484.52 200.61 41507.07 88888.00 2024-05-22 06:26:44.000 143 22484.47 200.66 41507.01 88888.00 2024-05-22 06:26:45.000 143 22484.43 200.65 41506.96 47588.37 2024-05-22 06:26:46.000 143 22484.43 200.57 41506.99 88888.00 2024-05-22 06:26:47.000 143 22484.43 200.53 41507.05 88888.00 2024-05-22 06:26:48.000 143 22484.42 200.56 41507.01 88888.00 2024-05-22 06:26:49.000 143 22484.40 200.60 41506.97 88888.00 2024-05-22 06:26:50.000 143 22484.38 200.61 41507.02 47588.34 2024-05-22 06:26:51.000 143 22484.36 200.57 41507.06 88888.00 2024-05-22 06:26:52.000 143 22484.33 200.55 41507.01 88888.00 2024-05-22 06:26:53.000 143 22484.35 200.56 41506.95 88888.00 2024-05-22 06:26:54.000 143 22484.44 200.56 41506.94 88888.00 2024-05-22 06:26:55.000 143 22484.50 200.55 41506.95 47588.36 2024-05-22 06:26:56.000 143 22484.46 200.50 41506.95 88888.00 2024-05-22 06:26:57.000 143 22484.38 200.45 41506.96 88888.00 2024-05-22 06:26:58.000 143 22484.36 200.49 41506.97 88888.00 2024-05-22 06:26:59.000 143 22484.37 200.59 41506.94 88888.00 2024-05-22 06:27:00.000 143 22484.37 200.61 41506.88 47588.35 2024-05-22 06:27:01.000 143 22484.40 200.56 41506.84 88888.00 2024-05-22 06:27:02.000 143 22484.42 200.56 41506.88 88888.00 2024-05-22 06:27:03.000 143 22484.45 200.60 41506.96 88888.00 2024-05-22 06:27:04.000 143 22484.47 200.62 41506.99 88888.00 2024-05-22 06:27:05.000 143 22484.44 200.61 41507.02 47588.35 2024-05-22 06:27:06.000 143 22484.41 200.59 41507.06 88888.00 2024-05-22 06:27:07.000 143 22484.39 200.53 41507.07 88888.00 2024-05-22 06:27:08.000 143 22484.38 200.50 41507.02 88888.00 2024-05-22 06:27:09.000 143 22484.38 200.52 41506.98 88888.00 2024-05-22 06:27:10.000 143 22484.35 200.53 41506.94 47588.32 2024-05-22 06:27:11.000 143 22484.33 200.53 41506.94 88888.00 2024-05-22 06:27:12.000 143 22484.33 200.59 41506.97 88888.00 2024-05-22 06:27:13.000 143 22484.34 200.65 41506.97 88888.00 2024-05-22 06:27:14.000 143 22484.35 200.68 41506.93 88888.00 2024-05-22 06:27:15.000 143 22484.41 200.71 41506.90 47588.35 2024-05-22 06:27:16.000 143 22484.47 200.70 41506.89 88888.00 2024-05-22 06:27:17.000 143 22484.46 200.67 41506.89 88888.00 2024-05-22 06:27:18.000 143 22484.40 200.66 41506.94 88888.00 2024-05-22 06:27:19.000 143 22484.38 200.66 41507.04 88888.00 2024-05-22 06:27:20.000 143 22484.38 200.63 41507.11 47588.31 2024-05-22 06:27:21.000 143 22484.40 200.60 41507.10 88888.00 2024-05-22 06:27:22.000 143 22484.41 200.56 41507.04 88888.00 2024-05-22 06:27:23.000 143 22484.38 200.54 41506.97 88888.00 2024-05-22 06:27:24.000 143 22484.33 200.56 41506.89 88888.00 2024-05-22 06:27:25.000 143 22484.31 200.59 41506.88 47588.33 2024-05-22 06:27:26.000 143 22484.32 200.60 41506.94 88888.00 2024-05-22 06:27:27.000 143 22484.34 200.62 41506.97 88888.00 2024-05-22 06:27:28.000 143 22484.35 200.69 41506.95 88888.00 2024-05-22 06:27:29.000 143 22484.35 200.73 41506.97 88888.00 2024-05-22 06:27:30.000 143 22484.31 200.70 41506.99 47588.32 2024-05-22 06:27:31.000 143 22484.27 200.66 41506.95 88888.00 2024-05-22 06:27:32.000 143 22484.25 200.66 41506.91 88888.00 2024-05-22 06:27:33.000 143 22484.27 200.75 41506.92 88888.00 2024-05-22 06:27:34.000 143 22484.31 200.83 41506.95 88888.00 2024-05-22 06:27:35.000 143 22484.34 200.80 41506.99 47588.31 2024-05-22 06:27:36.000 143 22484.34 200.73 41507.03 88888.00 2024-05-22 06:27:37.000 143 22484.32 200.69 41507.04 88888.00 2024-05-22 06:27:38.000 143 22484.31 200.70 41507.04 88888.00 2024-05-22 06:27:39.000 143 22484.30 200.72 41507.05 88888.00 2024-05-22 06:27:40.000 143 22484.26 200.72 41507.06 47588.29 2024-05-22 06:27:41.000 143 22484.24 200.71 41507.06 88888.00 2024-05-22 06:27:42.000 143 22484.27 200.72 41507.03 88888.00 2024-05-22 06:27:43.000 143 22484.28 200.71 41507.02 88888.00 2024-05-22 06:27:44.000 143 22484.31 200.71 41507.06 88888.00 2024-05-22 06:27:45.000 143 22484.32 200.71 41507.06 47588.28 2024-05-22 06:27:46.000 143 22484.28 200.67 41507.04 88888.00 2024-05-22 06:27:47.000 143 22484.22 200.62 41507.04 88888.00 2024-05-22 06:27:48.000 143 22484.19 200.64 41507.06 88888.00 2024-05-22 06:27:49.000 143 22484.20 200.70 41507.06 88888.00 2024-05-22 06:27:50.000 143 22484.23 200.71 41507.07 47588.31 2024-05-22 06:27:51.000 143 22484.23 200.67 41507.10 88888.00 2024-05-22 06:27:52.000 143 22484.22 200.66 41507.14 88888.00 2024-05-22 06:27:53.000 143 22484.22 200.69 41507.18 88888.00 2024-05-22 06:27:54.000 143 22484.24 200.71 41507.18 88888.00 2024-05-22 06:27:55.000 143 22484.27 200.71 41507.14 47588.33 2024-05-22 06:27:56.000 143 22484.27 200.65 41507.11 88888.00 2024-05-22 06:27:57.000 143 22484.26 200.56 41507.12 88888.00 2024-05-22 06:27:58.000 143 22484.25 200.51 41507.12 88888.00 2024-05-22 06:27:59.000 143 22484.27 200.52 41507.11 88888.00 2024-05-22 06:28:00.000 143 22484.32 200.55 41507.14 47588.32 2024-05-22 06:28:01.000 143 22484.37 200.50 41507.18 88888.00 2024-05-22 06:28:02.000 143 22484.36 200.42 41507.16 88888.00 2024-05-22 06:28:03.000 143 22484.33 200.45 41507.11 88888.00 2024-05-22 06:28:04.000 143 22484.35 200.57 41507.09 88888.00 2024-05-22 06:28:05.000 143 22484.37 200.63 41507.10 47588.35 2024-05-22 06:28:06.000 143 22484.34 200.57 41507.07 88888.00 2024-05-22 06:28:07.000 143 22484.31 200.50 41507.05 88888.00 2024-05-22 06:28:08.000 143 22484.34 200.50 41507.08 88888.00 2024-05-22 06:28:09.000 143 22484.36 200.50 41507.12 88888.00 2024-05-22 06:28:10.000 143 22484.33 200.49 41507.14 47588.34 2024-05-22 06:28:11.000 143 22484.27 200.45 41507.14 88888.00 2024-05-22 06:28:12.000 143 22484.26 200.43 41507.16 88888.00 2024-05-22 06:28:13.000 143 22484.31 200.47 41507.19 88888.00 2024-05-22 06:28:14.000 143 22484.37 200.52 41507.21 88888.00 2024-05-22 06:28:15.000 143 22484.34 200.48 41507.20 47588.33 2024-05-22 06:28:16.000 143 22484.27 200.42 41507.23 88888.00 2024-05-22 06:28:17.000 143 22484.22 200.40 41507.29 88888.00 2024-05-22 06:28:18.000 143 22484.21 200.46 41507.31 88888.00 2024-05-22 06:28:19.000 143 22484.20 200.50 41507.29 88888.00 2024-05-22 06:28:20.000 143 22484.19 200.45 41507.19 47588.30 2024-05-22 06:28:21.000 143 22484.15 200.42 41507.10 88888.00 2024-05-22 06:28:22.000 143 22484.08 200.45 41507.08 88888.00 2024-05-22 06:28:23.000 143 22484.05 200.46 41507.12 88888.00 2024-05-22 06:28:24.000 143 22484.10 200.46 41507.13 88888.00 2024-05-22 06:28:25.000 143 22484.16 200.45 41507.06 47588.22 2024-05-22 06:28:26.000 143 22484.16 200.46 41507.04 88888.00 2024-05-22 06:28:27.000 143 22484.10 200.49 41507.05 88888.00 2024-05-22 06:28:28.000 143 22484.08 200.51 41507.02 88888.00 2024-05-22 06:28:29.000 143 22484.14 200.55 41507.00 88888.00 2024-05-22 06:28:30.000 143 22484.21 200.58 41507.10 47588.23 2024-05-22 06:28:31.000 143 22484.21 200.57 41507.18 88888.00 2024-05-22 06:28:32.000 143 22484.16 200.57 41507.14 88888.00 2024-05-22 06:28:33.000 143 22484.15 200.59 41507.06 88888.00 2024-05-22 06:28:34.000 143 22484.16 200.60 41507.03 88888.00 2024-05-22 06:28:35.000 143 22484.16 200.58 41507.04 47588.27 2024-05-22 06:28:36.000 143 22484.15 200.51 41507.02 88888.00 2024-05-22 06:28:37.000 143 22484.16 200.47 41507.03 88888.00 2024-05-22 06:28:38.000 143 22484.15 200.48 41507.09 88888.00 2024-05-22 06:28:39.000 143 22484.13 200.53 41507.11 88888.00 2024-05-22 06:28:40.000 143 22484.12 200.56 41507.09 47588.31 2024-05-22 06:28:41.000 143 22484.14 200.60 41507.09 88888.00 2024-05-22 06:28:42.000 143 22484.15 200.57 41507.08 88888.00 2024-05-22 06:28:43.000 143 22484.14 200.49 41507.06 88888.00 2024-05-22 06:28:44.000 143 22484.10 200.44 41507.05 88888.00 2024-05-22 06:28:45.000 143 22484.08 200.42 41507.07 47588.28 2024-05-22 06:28:46.000 143 22484.08 200.43 41507.07 88888.00 2024-05-22 06:28:47.000 143 22484.06 200.48 41507.05 88888.00 2024-05-22 06:28:48.000 143 22484.06 200.55 41507.05 88888.00 2024-05-22 06:28:49.000 143 22484.05 200.56 41507.10 88888.00 2024-05-22 06:28:50.000 143 22484.08 200.50 41507.15 47588.27 2024-05-22 06:28:51.000 143 22484.14 200.44 41507.15 88888.00 2024-05-22 06:28:52.000 143 22484.14 200.41 41507.11 88888.00 2024-05-22 06:28:53.000 143 22484.08 200.41 41507.07 88888.00 2024-05-22 06:28:54.000 143 22484.03 200.43 41507.09 88888.00 2024-05-22 06:28:55.000 143 22484.02 200.48 41507.10 47588.25 2024-05-22 06:28:56.000 143 22484.02 200.50 41507.06 88888.00 2024-05-22 06:28:57.000 143 22484.04 200.49 41507.11 88888.00 2024-05-22 06:28:58.000 143 22484.11 200.51 41507.26 88888.00 2024-05-22 06:28:59.000 143 22484.19 200.54 41507.34 88888.00 2024-05-22 06:29:00.000 143 22484.22 200.54 41507.32 47588.25 2024-05-22 06:29:01.000 143 22484.22 200.56 41507.30 88888.00 2024-05-22 06:29:02.000 143 22484.23 200.63 41507.30 88888.00 2024-05-22 06:29:03.000 143 22484.22 200.68 41507.24 88888.00 2024-05-22 06:29:04.000 143 22484.20 200.62 41507.11 88888.00 2024-05-22 06:29:05.000 143 22484.22 200.50 41506.99 47588.26 2024-05-22 06:29:06.000 143 22484.31 200.38 41506.91 88888.00 2024-05-22 06:29:07.000 143 22484.42 200.23 41506.89 88888.00 2024-05-22 06:29:08.000 143 22484.50 199.99 41506.87 88888.00 2024-05-22 06:29:09.000 143 22484.50 199.64 41506.74 88888.00 2024-05-22 06:29:10.000 143 22484.33 199.27 41506.53 47587.72 2024-05-22 06:29:11.000 143 22483.91 199.02 41506.34 88888.00 2024-05-22 06:29:12.000 143 22483.30 199.08 41506.11 88888.00 2024-05-22 06:29:13.000 143 22482.76 199.56 41505.86 88888.00 2024-05-22 06:29:14.000 143 22482.54 200.28 41505.75 88888.00 2024-05-22 06:29:15.000 143 22482.63 200.89 41505.79 47584.42 2024-05-22 06:29:16.000 143 22482.86 201.24 41505.82 88888.00 2024-05-22 06:29:17.000 143 22483.14 201.43 41505.80 88888.00 2024-05-22 06:29:18.000 143 22483.63 201.57 41505.81 88888.00 2024-05-22 06:29:19.000 143 22484.34 201.55 41505.92 88888.00 2024-05-22 06:29:20.000 143 22484.83 201.24 41506.11 47588.30 2024-05-22 06:29:21.000 143 22484.88 200.80 41506.39 88888.00 2024-05-22 06:29:22.000 143 22484.69 200.49 41506.72 88888.00 2024-05-22 06:29:23.000 143 22484.50 200.40 41506.96 88888.00 2024-05-22 06:29:24.000 143 22484.34 200.43 41507.06 88888.00 2024-05-22 06:29:25.000 143 22484.21 200.46 41507.07 47588.26 2024-05-22 06:29:26.000 143 22484.16 200.46 41507.07 88888.00 2024-05-22 06:29:27.000 143 22484.16 200.50 41507.05 88888.00 2024-05-22 06:29:28.000 143 22484.16 200.58 41507.06 88888.00 2024-05-22 06:29:29.000 143 22484.15 200.59 41507.11 88888.00 2024-05-22 06:29:30.000 143 22484.12 200.55 41507.08 47588.30 2024-05-22 06:29:31.000 143 22484.10 200.53 41507.02 88888.00 2024-05-22 06:29:32.000 143 22484.08 200.51 41507.04 88888.00 2024-05-22 06:29:33.000 143 22484.09 200.51 41507.12 88888.00 2024-05-22 06:29:34.000 143 22484.11 200.54 41507.14 88888.00 2024-05-22 06:29:35.000 143 22484.10 200.54 41507.14 47588.27 2024-05-22 06:29:36.000 143 22484.07 200.48 41507.16 88888.00 2024-05-22 06:29:37.000 143 22484.06 200.46 41507.16 88888.00 2024-05-22 06:29:38.000 143 22484.07 200.51 41507.12 88888.00 2024-05-22 06:29:39.000 143 22484.10 200.54 41507.10 88888.00 2024-05-22 06:29:40.000 143 22484.11 200.53 41507.06 47588.28 2024-05-22 06:29:41.000 143 22484.05 200.50 41507.04 88888.00 2024-05-22 06:29:42.000 143 22483.96 200.48 41506.99 88888.00 2024-05-22 06:29:43.000 143 22483.92 200.48 41506.95 88888.00 2024-05-22 06:29:44.000 143 22483.96 200.50 41506.98 88888.00 2024-05-22 06:29:45.000 143 22483.98 200.50 41506.99 47588.24 2024-05-22 06:29:46.000 143 22483.93 200.45 41506.97 88888.00 2024-05-22 06:29:47.000 143 22483.86 200.46 41506.94 88888.00 2024-05-22 06:29:48.000 143 22483.83 200.55 41506.92 88888.00 2024-05-22 06:29:49.000 143 22483.81 200.63 41506.94 88888.00 2024-05-22 06:29:50.000 143 22483.80 200.65 41506.97 47588.28 2024-05-22 06:29:51.000 143 22483.80 200.62 41507.00 88888.00 2024-05-22 06:29:52.000 143 22483.83 200.59 41507.04 88888.00 2024-05-22 06:29:53.000 143 22483.87 200.59 41507.09 88888.00 2024-05-22 06:29:54.000 143 22483.88 200.58 41507.11 88888.00 2024-05-22 06:29:55.000 143 22483.89 200.58 41507.12 47588.26 2024-05-22 06:29:56.000 143 22483.90 200.59 41507.14 88888.00 2024-05-22 06:29:57.000 143 22483.90 200.56 41507.13 88888.00 2024-05-22 06:29:58.000 143 22483.92 200.57 41507.13 88888.00 2024-05-22 06:29:59.000 143 22483.95 200.61 41507.20 88888.00 2024-05-22 06:30:00.000 143 22484.00 200.64 41507.29 47588.28 2024-05-22 06:30:01.000 143 22484.08 200.65 41507.36 88888.00 2024-05-22 06:30:02.000 143 22484.11 200.62 41507.35 88888.00 2024-05-22 06:30:03.000 143 22484.06 200.55 41507.27 88888.00 2024-05-22 06:30:04.000 143 22484.03 200.52 41507.25 88888.00 2024-05-22 06:30:05.000 143 22484.04 200.56 41507.31 47588.31 2024-05-22 06:30:06.000 143 22484.02 200.60 41507.34 88888.00 2024-05-22 06:30:07.000 143 22483.99 200.56 41507.35 88888.00 2024-05-22 06:30:08.000 143 22483.98 200.51 41507.37 88888.00 2024-05-22 06:30:09.000 143 22483.96 200.52 41507.33 88888.00 2024-05-22 06:30:10.000 143 22483.94 200.53 41507.27 47588.28 2024-05-22 06:30:11.000 143 22483.90 200.49 41507.27 88888.00 2024-05-22 06:30:12.000 143 22483.83 200.47 41507.27 88888.00 2024-05-22 06:30:13.000 143 22483.78 200.47 41507.22 88888.00 2024-05-22 06:30:14.000 143 22483.73 200.49 41507.19 88888.00 2024-05-22 06:30:15.000 143 22483.68 200.49 41507.17 47588.25 2024-05-22 06:30:16.000 143 22483.67 200.47 41507.16 88888.00 2024-05-22 06:30:17.000 143 22483.69 200.45 41507.16 88888.00 2024-05-22 06:30:18.000 143 22483.68 200.47 41507.14 88888.00 2024-05-22 06:30:19.000 143 22483.69 200.52 41507.12 88888.00 2024-05-22 06:30:20.000 143 22483.73 200.54 41507.15 47588.24 2024-05-22 06:30:21.000 143 22483.76 200.53 41507.18 88888.00 2024-05-22 06:30:22.000 143 22483.77 200.55 41507.16 88888.00 2024-05-22 06:30:23.000 143 22483.78 200.62 41507.16 88888.00 2024-05-22 06:30:24.000 143 22483.81 200.66 41507.21 88888.00 2024-05-22 06:30:25.000 143 22483.85 200.66 41507.29 47588.24 2024-05-22 06:30:26.000 143 22483.84 200.62 41507.34 88888.00 2024-05-22 06:30:27.000 143 22483.79 200.57 41507.34 88888.00 2024-05-22 06:30:28.000 143 22483.78 200.57 41507.33 88888.00 2024-05-22 06:30:29.000 143 22483.79 200.59 41507.29 88888.00 2024-05-22 06:30:30.000 143 22483.79 200.62 41507.27 47588.25 2024-05-22 06:30:31.000 143 22483.78 200.63 41507.27 88888.00 2024-05-22 06:30:32.000 143 22483.76 200.62 41507.24 88888.00 2024-05-22 06:30:33.000 143 22483.75 200.57 41507.19 88888.00 2024-05-22 06:30:34.000 143 22483.76 200.55 41507.14 88888.00 2024-05-22 06:30:35.000 143 22483.76 200.54 41507.12 47588.14 2024-05-22 06:30:36.000 143 22483.75 200.56 41507.14 88888.00 2024-05-22 06:30:37.000 143 22483.75 200.62 41507.15 88888.00 2024-05-22 06:30:38.000 143 22483.74 200.66 41507.10 88888.00 2024-05-22 06:30:39.000 143 22483.71 200.65 41507.02 88888.00 2024-05-22 06:30:40.000 143 22483.57 200.63 41506.96 47587.58 2024-05-22 06:30:41.000 143 22483.37 200.59 41506.89 88888.00 2024-05-22 06:30:42.000 143 22483.29 200.45 41506.74 88888.00 2024-05-22 06:30:43.000 143 22483.42 200.19 41506.45 88888.00 2024-05-22 06:30:44.000 143 22483.80 199.96 41506.12 88888.00 2024-05-22 06:30:45.000 143 22484.25 199.95 41505.94 47586.78 2024-05-22 06:30:46.000 143 22484.52 200.10 41505.88 88888.00 2024-05-22 06:30:47.000 143 22484.60 200.28 41505.89 88888.00 2024-05-22 06:30:48.000 143 22484.63 200.46 41505.97 88888.00 2024-05-22 06:30:49.000 143 22484.61 200.64 41506.04 88888.00 2024-05-22 06:30:50.000 143 22484.56 200.77 41506.12 47587.17 2024-05-22 06:30:51.000 143 22484.62 200.65 41506.14 88888.00 2024-05-22 06:30:52.000 143 22485.13 200.04 41505.93 88888.00 2024-05-22 06:30:53.000 143 22486.23 199.42 41505.31 88888.00 2024-05-22 06:30:54.000 143 22486.90 199.90 41504.41 88888.00 2024-05-22 06:30:55.000 143 22485.70 201.31 41503.88 47586.43 2024-05-22 06:30:56.000 143 22483.53 201.94 41504.37 88888.00 2024-05-22 06:30:57.000 143 22482.60 201.41 41505.50 88888.00 2024-05-22 06:30:58.000 143 22482.96 200.86 41506.44 88888.00 2024-05-22 06:30:59.000 143 22483.42 200.67 41506.89 88888.00 2024-05-22 06:31:00.000 143 22483.62 200.54 41507.05 47588.05 2024-05-22 06:31:01.000 143 22483.74 200.40 41507.07 88888.00 2024-05-22 06:31:02.000 143 22483.79 200.35 41507.03 88888.00 2024-05-22 06:31:03.000 143 22483.78 200.40 41507.01 88888.00 2024-05-22 06:31:04.000 143 22483.74 200.52 41507.08 88888.00 2024-05-22 06:31:05.000 143 22483.75 200.61 41507.17 47588.20 2024-05-22 06:31:06.000 143 22483.75 200.64 41507.19 88888.00 2024-05-22 06:31:07.000 143 22483.71 200.62 41507.23 88888.00 2024-05-22 06:31:08.000 143 22483.69 200.60 41507.32 88888.00 2024-05-22 06:31:09.000 143 22483.74 200.60 41507.32 88888.00 2024-05-22 06:31:10.000 143 22483.73 200.62 41507.25 47588.20 2024-05-22 06:31:11.000 143 22483.71 200.61 41507.24 88888.00 2024-05-22 06:31:12.000 143 22483.72 200.57 41507.32 88888.00 2024-05-22 06:31:13.000 143 22483.72 200.58 41507.38 88888.00 2024-05-22 06:31:14.000 143 22483.71 200.62 41507.38 88888.00 2024-05-22 06:31:15.000 143 22483.73 200.62 41507.39 47588.24 2024-05-22 06:31:16.000 143 22483.75 200.62 41507.37 88888.00 2024-05-22 06:31:17.000 143 22483.73 200.65 41507.33 88888.00 2024-05-22 06:31:18.000 143 22483.69 200.65 41507.31 88888.00 2024-05-22 06:31:19.000 143 22483.68 200.62 41507.28 88888.00 2024-05-22 06:31:20.000 143 22483.71 200.60 41507.18 47588.22 2024-05-22 06:31:21.000 143 22483.75 200.62 41507.13 88888.00 2024-05-22 06:31:22.000 143 22483.75 200.64 41507.15 88888.00 2024-05-22 06:31:23.000 143 22483.77 200.67 41507.15 88888.00 2024-05-22 06:31:24.000 143 22483.83 200.70 41507.15 88888.00 2024-05-22 06:31:25.000 143 22483.81 200.70 41507.16 47588.24 2024-05-22 06:31:26.000 143 22483.72 200.69 41507.18 88888.00 2024-05-22 06:31:27.000 143 22483.71 200.73 41507.27 88888.00 2024-05-22 06:31:28.000 143 22483.74 200.74 41507.32 88888.00 2024-05-22 06:31:29.000 143 22483.72 200.74 41507.28 88888.00 2024-05-22 06:31:30.000 143 22483.68 200.76 41507.23 47588.24 2024-05-22 06:31:31.000 143 22483.67 200.71 41507.26 88888.00 2024-05-22 06:31:32.000 143 22483.70 200.68 41507.34 88888.00 2024-05-22 06:31:33.000 143 22483.75 200.73 41507.40 88888.00 2024-05-22 06:31:34.000 143 22483.78 200.76 41507.38 88888.00 2024-05-22 06:31:35.000 143 22483.82 200.76 41507.31 47588.24 2024-05-22 06:31:36.000 143 22483.84 200.74 41507.31 88888.00 2024-05-22 06:31:37.000 143 22483.82 200.71 41507.38 88888.00 2024-05-22 06:31:38.000 143 22483.77 200.71 41507.39 88888.00 2024-05-22 06:31:39.000 143 22483.73 200.71 41507.33 88888.00 2024-05-22 06:31:40.000 143 22483.72 200.69 41507.32 47588.28 2024-05-22 06:31:41.000 143 22483.72 200.68 41507.39 88888.00 2024-05-22 06:31:42.000 143 22483.73 200.73 41507.46 88888.00 2024-05-22 06:31:43.000 143 22483.75 200.77 41507.46 88888.00 2024-05-22 06:31:44.000 143 22483.76 200.72 41507.44 88888.00 2024-05-22 06:31:45.000 143 22483.79 200.66 41507.44 47588.24 2024-05-22 06:31:46.000 143 22483.82 200.67 41507.46 88888.00 2024-05-22 06:31:47.000 143 22483.80 200.71 41507.41 88888.00 2024-05-22 06:31:48.000 143 22483.74 200.72 41507.33 88888.00 2024-05-22 06:31:49.000 143 22483.74 200.74 41507.34 88888.00 2024-05-22 06:31:50.000 143 22483.81 200.76 41507.39 47588.24 2024-05-22 06:31:51.000 143 22483.85 200.77 41507.43 88888.00 2024-05-22 06:31:52.000 143 22483.84 200.73 41507.41 88888.00 2024-05-22 06:31:53.000 143 22483.81 200.67 41507.38 88888.00 2024-05-22 06:31:54.000 143 22483.82 200.68 41507.38 88888.00 2024-05-22 06:31:55.000 143 22483.83 200.74 41507.37 47588.22 2024-05-22 06:31:56.000 143 22483.83 200.76 41507.34 88888.00 2024-05-22 06:31:57.000 143 22483.82 200.73 41507.35 88888.00 2024-05-22 06:31:58.000 143 22483.77 200.71 41507.39 88888.00 2024-05-22 06:31:59.000 143 22483.71 200.71 41507.45 88888.00 2024-05-22 06:32:00.000 143 22483.69 200.72 41507.45 47588.25 2024-05-22 06:32:01.000 143 22483.64 200.69 41507.35 88888.00 2024-05-22 06:32:02.000 143 22483.60 200.65 41507.27 88888.00 2024-05-22 06:32:03.000 143 22483.61 200.62 41507.27 88888.00 2024-05-22 06:32:04.000 143 22483.65 200.65 41507.30 88888.00 2024-05-22 06:32:05.000 143 22483.70 200.69 41507.34 47588.22 2024-05-22 06:32:06.000 143 22483.72 200.72 41507.41 88888.00 2024-05-22 06:32:07.000 143 22483.72 200.77 41507.49 88888.00 2024-05-22 06:32:08.000 143 22483.71 200.81 41507.52 88888.00 2024-05-22 06:32:09.000 143 22483.69 200.83 41507.45 88888.00 2024-05-22 06:32:10.000 143 22483.63 200.81 41507.32 47588.23 2024-05-22 06:32:11.000 143 22483.58 200.76 41507.23 88888.00 2024-05-22 06:32:12.000 143 22483.58 200.73 41507.23 88888.00 2024-05-22 06:32:13.000 143 22483.67 200.74 41507.31 88888.00 2024-05-22 06:32:14.000 143 22483.74 200.76 41507.40 88888.00 2024-05-22 06:32:15.000 143 22483.72 200.77 41507.43 47588.26 2024-05-22 06:32:16.000 143 22483.65 200.76 41507.41 88888.00 2024-05-22 06:32:17.000 143 22483.58 200.72 41507.41 88888.00 2024-05-22 06:32:18.000 143 22483.58 200.71 41507.40 88888.00 2024-05-22 06:32:19.000 143 22483.63 200.74 41507.35 88888.00 2024-05-22 06:32:20.000 143 22483.64 200.75 41507.31 47588.21 2024-05-22 06:32:21.000 143 22483.65 200.73 41507.31 88888.00 2024-05-22 06:32:22.000 143 22483.69 200.76 41507.33 88888.00 2024-05-22 06:32:23.000 143 22483.72 200.77 41507.29 88888.00 2024-05-22 06:32:24.000 143 22483.68 200.75 41507.23 88888.00 2024-05-22 06:32:25.000 143 22483.68 200.79 41507.25 47588.27 2024-05-22 06:32:26.000 143 22483.70 200.81 41507.30 88888.00 2024-05-22 06:32:27.000 143 22483.68 200.78 41507.32 88888.00 2024-05-22 06:32:28.000 143 22483.62 200.78 41507.29 88888.00 2024-05-22 06:32:29.000 143 22483.58 200.80 41507.21 88888.00 2024-05-22 06:32:30.000 143 22483.55 200.80 41507.16 47588.16 2024-05-22 06:32:31.000 143 22483.54 200.77 41507.14 88888.00 2024-05-22 06:32:32.000 143 22483.54 200.76 41507.11 88888.00 2024-05-22 06:32:33.000 143 22483.58 200.82 41507.16 88888.00 2024-05-22 06:32:34.000 143 22483.59 200.87 41507.23 88888.00 2024-05-22 06:32:35.000 143 22483.54 200.82 41507.27 47588.22 2024-05-22 06:32:36.000 143 22483.50 200.79 41507.31 88888.00 2024-05-22 06:32:37.000 143 22483.53 200.80 41507.35 88888.00 2024-05-22 06:32:38.000 143 22483.56 200.84 41507.34 88888.00 2024-05-22 06:32:39.000 143 22483.57 200.89 41507.29 88888.00 2024-05-22 06:32:40.000 143 22483.53 200.88 41507.25 47588.21 2024-05-22 06:32:41.000 143 22483.52 200.84 41507.25 88888.00 2024-05-22 06:32:42.000 143 22483.53 200.79 41507.26 88888.00 2024-05-22 06:32:43.000 143 22483.54 200.76 41507.23 88888.00 2024-05-22 06:32:44.000 143 22483.55 200.75 41507.28 88888.00 2024-05-22 06:32:45.000 143 22483.56 200.74 41507.34 47588.18 2024-05-22 06:32:46.000 143 22483.60 200.74 41507.34 88888.00 2024-05-22 06:32:47.000 143 22483.62 200.79 41507.34 88888.00 2024-05-22 06:32:48.000 143 22483.60 200.89 41507.38 88888.00 2024-05-22 06:32:49.000 143 22483.60 200.93 41507.41 88888.00 2024-05-22 06:32:50.000 143 22483.62 200.91 41507.42 47588.21 2024-05-22 06:32:51.000 143 22483.59 200.87 41507.38 88888.00 2024-05-22 06:32:52.000 143 22483.55 200.81 41507.30 88888.00 2024-05-22 06:32:53.000 143 22483.54 200.80 41507.21 88888.00 2024-05-22 06:32:54.000 143 22483.56 200.87 41507.22 88888.00 2024-05-22 06:32:55.000 143 22483.56 200.97 41507.31 47588.18 2024-05-22 06:32:56.000 143 22483.53 201.00 41507.38 88888.00 2024-05-22 06:32:57.000 143 22483.51 200.99 41507.43 88888.00 2024-05-22 06:32:58.000 143 22483.48 201.00 41507.39 88888.00 2024-05-22 06:32:59.000 143 22483.44 201.02 41507.31 88888.00 2024-05-22 06:33:00.000 143 22483.40 200.97 41507.28 47588.17 2024-05-22 06:33:01.000 143 22483.38 200.88 41507.26 88888.00 2024-05-22 06:33:02.000 143 22483.40 200.85 41507.27 88888.00 2024-05-22 06:33:03.000 143 22483.42 200.90 41507.33 88888.00 2024-05-22 06:33:04.000 143 22483.45 200.95 41507.35 88888.00 2024-05-22 06:33:05.000 143 22483.49 200.96 41507.34 47588.19 2024-05-22 06:33:06.000 143 22483.53 200.94 41507.34 88888.00 2024-05-22 06:33:07.000 143 22483.56 200.88 41507.33 88888.00 2024-05-22 06:33:08.000 143 22483.54 200.84 41507.30 88888.00 2024-05-22 06:33:09.000 143 22483.48 200.88 41507.30 88888.00 2024-05-22 06:33:10.000 143 22483.41 200.93 41507.29 47588.17 2024-05-22 06:33:11.000 143 22483.41 200.88 41507.26 88888.00 2024-05-22 06:33:12.000 143 22483.46 200.81 41507.24 88888.00 2024-05-22 06:33:13.000 143 22483.44 200.76 41507.21 88888.00 2024-05-22 06:33:14.000 143 22483.40 200.70 41507.21 88888.00 2024-05-22 06:33:15.000 143 22483.43 200.66 41507.25 47588.15 2024-05-22 06:33:16.000 143 22483.49 200.70 41507.27 88888.00 2024-05-22 06:33:17.000 143 22483.49 200.74 41507.23 88888.00 2024-05-22 06:33:18.000 143 22483.44 200.74 41507.20 88888.00 2024-05-22 06:33:19.000 143 22483.40 200.73 41507.17 88888.00 2024-05-22 06:33:20.000 143 22483.43 200.72 41507.18 47588.17 2024-05-22 06:33:21.000 143 22483.50 200.73 41507.22 88888.00 2024-05-22 06:33:22.000 143 22483.56 200.77 41507.24 88888.00 2024-05-22 06:33:23.000 143 22483.58 200.78 41507.19 88888.00 2024-05-22 06:33:24.000 143 22483.55 200.78 41507.13 88888.00 2024-05-22 06:33:25.000 143 22483.48 200.80 41507.10 47588.18 2024-05-22 06:33:26.000 143 22483.40 200.83 41507.07 88888.00 2024-05-22 06:33:27.000 143 22483.36 200.87 41507.07 88888.00 2024-05-22 06:33:28.000 143 22483.38 200.94 41507.13 88888.00 2024-05-22 06:33:29.000 143 22483.39 201.00 41507.18 88888.00 2024-05-22 06:33:30.000 143 22483.35 200.95 41507.18 47588.17 2024-05-22 06:33:31.000 143 22483.34 200.88 41507.19 88888.00 2024-05-22 06:33:32.000 143 22483.35 200.88 41507.19 88888.00 2024-05-22 06:33:33.000 143 22483.37 200.88 41507.17 88888.00 2024-05-22 06:33:34.000 143 22483.36 200.88 41507.14 88888.00 2024-05-22 06:33:35.000 143 22483.32 200.87 41507.14 47588.17 2024-05-22 06:33:36.000 143 22483.26 200.84 41507.17 88888.00 2024-05-22 06:33:37.000 143 22483.22 200.79 41507.21 88888.00 2024-05-22 06:33:38.000 143 22483.22 200.79 41507.22 88888.00 2024-05-22 06:33:39.000 143 22483.27 200.83 41507.21 88888.00 2024-05-22 06:33:40.000 143 22483.36 200.87 41507.19 47588.13 2024-05-22 06:33:41.000 143 22483.41 200.85 41507.21 88888.00 2024-05-22 06:33:42.000 143 22483.38 200.86 41507.25 88888.00 2024-05-22 06:33:43.000 143 22483.32 200.89 41507.25 88888.00 2024-05-22 06:33:44.000 143 22483.31 200.90 41507.20 88888.00 2024-05-22 06:33:45.000 143 22483.31 200.89 41507.15 47588.13 2024-05-22 06:33:46.000 143 22483.27 200.86 41507.12 88888.00 2024-05-22 06:33:47.000 143 22483.21 200.82 41507.09 88888.00 2024-05-22 06:33:48.000 143 22483.18 200.83 41507.09 88888.00 2024-05-22 06:33:49.000 143 22483.17 200.86 41507.11 88888.00 2024-05-22 06:33:50.000 143 22483.15 200.88 41507.16 47588.15 2024-05-22 06:33:51.000 143 22483.12 200.91 41507.20 88888.00 2024-05-22 06:33:52.000 143 22483.12 200.92 41507.18 88888.00 2024-05-22 06:33:53.000 143 22483.17 200.92 41507.15 88888.00 2024-05-22 06:33:54.000 143 22483.25 200.93 41507.13 88888.00 2024-05-22 06:33:55.000 143 22483.30 200.93 41507.14 47588.12 2024-05-22 06:33:56.000 143 22483.33 200.94 41507.15 88888.00 2024-05-22 06:33:57.000 143 22483.33 200.98 41507.14 88888.00 2024-05-22 06:33:58.000 143 22483.29 201.01 41507.13 88888.00 2024-05-22 06:33:59.000 143 22483.29 201.02 41507.15 88888.00 2024-05-22 06:34:00.000 143 22483.32 200.99 41507.20 47588.15 2024-05-22 06:34:01.000 143 22483.36 200.94 41507.23 88888.00 2024-05-22 06:34:02.000 143 22483.35 200.94 41507.25 88888.00 2024-05-22 06:34:03.000 143 22483.31 200.94 41507.24 88888.00 2024-05-22 06:34:04.000 143 22483.26 200.92 41507.18 88888.00 2024-05-22 06:34:05.000 143 22483.23 200.92 41507.14 47588.10 2024-05-22 06:34:06.000 143 22483.22 200.89 41507.19 88888.00 2024-05-22 06:34:07.000 143 22483.27 200.84 41507.23 88888.00 2024-05-22 06:34:08.000 143 22483.32 200.83 41507.22 88888.00 2024-05-22 06:34:09.000 143 22483.33 200.87 41507.19 88888.00 2024-05-22 06:34:10.000 143 22483.30 200.86 41507.15 47588.08 2024-05-22 06:34:11.000 143 22483.24 200.79 41507.09 88888.00 2024-05-22 06:34:12.000 143 22483.19 200.75 41507.10 88888.00 2024-05-22 06:34:13.000 143 22483.17 200.76 41507.16 88888.00 2024-05-22 06:34:14.000 143 22483.13 200.81 41507.15 88888.00 2024-05-22 06:34:15.000 143 22483.08 200.89 41507.10 47588.07 2024-05-22 06:34:16.000 143 22483.07 200.92 41507.14 88888.00 2024-05-22 06:34:17.000 143 22483.09 200.90 41507.21 88888.00 2024-05-22 06:34:18.000 143 22483.14 200.87 41507.21 88888.00 2024-05-22 06:34:19.000 143 22483.15 200.85 41507.14 88888.00 2024-05-22 06:34:20.000 143 22483.13 200.84 41507.10 47588.07 2024-05-22 06:34:21.000 143 22483.15 200.80 41507.16 88888.00 2024-05-22 06:34:22.000 143 22483.16 200.79 41507.22 88888.00 2024-05-22 06:34:23.000 143 22483.14 200.87 41507.25 88888.00 2024-05-22 06:34:24.000 143 22483.14 200.95 41507.30 88888.00 2024-05-22 06:34:25.000 143 22483.17 200.97 41507.29 47588.09 2024-05-22 06:34:26.000 143 22483.17 200.95 41507.26 88888.00 2024-05-22 06:34:27.000 143 22483.15 200.92 41507.33 88888.00 2024-05-22 06:34:28.000 143 22483.15 200.92 41507.43 88888.00 2024-05-22 06:34:29.000 143 22483.18 201.01 41507.43 88888.00 2024-05-22 06:34:30.000 143 22483.22 201.07 41507.34 47588.08 2024-05-22 06:34:31.000 143 22483.24 201.06 41507.26 88888.00 2024-05-22 06:34:32.000 143 22483.26 201.02 41507.27 88888.00 2024-05-22 06:34:33.000 143 22483.26 200.96 41507.34 88888.00 2024-05-22 06:34:34.000 143 22483.27 200.92 41507.38 88888.00 2024-05-22 06:34:35.000 143 22483.32 200.90 41507.34 47588.09 2024-05-22 06:34:36.000 143 22483.35 200.89 41507.28 88888.00 2024-05-22 06:34:37.000 143 22483.31 200.94 41507.27 88888.00 2024-05-22 06:34:38.000 143 22483.29 201.01 41507.33 88888.00 2024-05-22 06:34:39.000 143 22483.30 200.99 41507.41 88888.00 2024-05-22 06:34:40.000 143 22483.32 200.91 41507.46 47588.06 2024-05-22 06:34:41.000 143 22483.30 200.86 41507.46 88888.00 2024-05-22 06:34:42.000 143 22483.24 200.85 41507.41 88888.00 2024-05-22 06:34:43.000 143 22483.22 200.89 41507.39 88888.00 2024-05-22 06:34:44.000 143 22483.28 200.90 41507.41 88888.00 2024-05-22 06:34:45.000 143 22483.32 200.88 41507.38 47588.09 2024-05-22 06:34:46.000 143 22483.28 200.88 41507.33 88888.00 2024-05-22 06:34:47.000 143 22483.19 200.88 41507.28 88888.00 2024-05-22 06:34:48.000 143 22483.12 200.85 41507.25 88888.00 2024-05-22 06:34:49.000 143 22483.08 200.86 41507.28 88888.00 2024-05-22 06:34:50.000 143 22483.09 200.86 41507.32 47588.07 2024-05-22 06:34:51.000 143 22483.10 200.84 41507.38 88888.00 2024-05-22 06:34:52.000 143 22483.08 200.87 41507.43 88888.00 2024-05-22 06:34:53.000 143 22483.06 200.89 41507.41 88888.00 2024-05-22 06:34:54.000 143 22483.08 200.86 41507.35 88888.00 2024-05-22 06:34:55.000 143 22483.13 200.85 41507.32 47588.11 2024-05-22 06:34:56.000 143 22483.14 200.85 41507.34 88888.00 2024-05-22 06:34:57.000 143 22483.12 200.88 41507.37 88888.00 2024-05-22 06:34:58.000 143 22483.12 200.94 41507.41 88888.00 2024-05-22 06:34:59.000 143 22483.16 200.97 41507.44 88888.00 2024-05-22 06:35:00.000 143 22483.18 200.99 41507.46 47588.06 2024-05-22 06:35:01.000 143 22483.15 200.94 41507.47 88888.00 2024-05-22 06:35:02.000 143 22483.13 200.81 41507.40 88888.00 2024-05-22 06:35:03.000 143 22483.14 200.72 41507.32 88888.00 2024-05-22 06:35:04.000 143 22483.13 200.76 41507.31 88888.00 2024-05-22 06:35:05.000 143 22483.13 200.82 41507.35 47588.04 2024-05-22 06:35:06.000 143 22483.11 200.81 41507.37 88888.00 2024-05-22 06:35:07.000 143 22483.07 200.81 41507.39 88888.00 2024-05-22 06:35:08.000 143 22483.07 200.90 41507.47 88888.00 2024-05-22 06:35:09.000 143 22483.09 200.96 41507.52 88888.00 2024-05-22 06:35:10.000 143 22483.13 200.96 41507.48 47588.04 2024-05-22 06:35:11.000 143 22483.17 200.94 41507.43 88888.00 2024-05-22 06:35:12.000 143 22483.15 200.93 41507.40 88888.00 2024-05-22 06:35:13.000 143 22483.10 200.97 41507.39 88888.00 2024-05-22 06:35:14.000 143 22483.07 201.00 41507.40 88888.00 2024-05-22 06:35:15.000 143 22483.07 200.98 41507.40 47588.02 2024-05-22 06:35:16.000 143 22483.10 200.99 41507.44 88888.00 2024-05-22 06:35:17.000 143 22483.14 200.99 41507.46 88888.00 2024-05-22 06:35:18.000 143 22483.18 200.95 41507.40 88888.00 2024-05-22 06:35:19.000 143 22483.22 200.94 41507.35 88888.00 2024-05-22 06:35:20.000 143 22483.22 200.95 41507.37 47588.03 2024-05-22 06:35:21.000 143 22483.20 200.96 41507.38 88888.00 2024-05-22 06:35:22.000 143 22483.18 200.98 41507.37 88888.00 2024-05-22 06:35:23.000 143 22483.14 200.97 41507.39 88888.00 2024-05-22 06:35:24.000 143 22483.15 200.97 41507.46 88888.00 2024-05-22 06:35:25.000 143 22483.17 201.02 41507.53 47588.04 2024-05-22 06:35:26.000 143 22483.15 201.05 41507.54 88888.00 2024-05-22 06:35:27.000 143 22483.12 201.06 41507.53 88888.00 2024-05-22 06:35:28.000 143 22483.13 201.07 41507.53 88888.00 2024-05-22 06:35:29.000 143 22483.11 201.10 41507.48 88888.00 2024-05-22 06:35:30.000 143 22483.10 201.08 41507.43 47588.05 2024-05-22 06:35:31.000 143 22483.16 201.03 41507.44 88888.00 2024-05-22 06:35:32.000 143 22483.24 201.00 41507.46 88888.00 2024-05-22 06:35:33.000 143 22483.22 200.98 41507.38 88888.00 2024-05-22 06:35:34.000 143 22483.14 201.00 41507.32 88888.00 2024-05-22 06:35:35.000 143 22483.08 200.99 41507.36 47587.97 2024-05-22 06:35:36.000 143 22483.07 200.92 41507.39 88888.00 2024-05-22 06:35:37.000 143 22483.07 200.84 41507.36 88888.00 2024-05-22 06:35:38.000 143 22483.07 200.83 41507.34 88888.00 2024-05-22 06:35:39.000 143 22483.06 200.88 41507.36 88888.00 2024-05-22 06:35:40.000 143 22483.02 200.93 41507.41 47587.99 2024-05-22 06:35:41.000 143 22483.00 200.94 41507.45 88888.00 2024-05-22 06:35:42.000 143 22483.02 200.93 41507.44 88888.00 2024-05-22 06:35:43.000 143 22483.03 200.94 41507.39 88888.00 2024-05-22 06:35:44.000 143 22483.02 200.97 41507.39 88888.00 2024-05-22 06:35:45.000 143 22483.01 200.97 41507.39 47587.98 2024-05-22 06:35:46.000 143 22483.01 200.97 41507.38 88888.00 2024-05-22 06:35:47.000 143 22483.04 200.96 41507.40 88888.00 2024-05-22 06:35:48.000 143 22483.11 200.94 41507.47 88888.00 2024-05-22 06:35:49.000 143 22483.16 200.95 41507.56 88888.00 2024-05-22 06:35:50.000 143 22483.16 201.00 41507.61 47587.97 2024-05-22 06:35:51.000 143 22483.12 200.98 41507.54 88888.00 2024-05-22 06:35:52.000 143 22483.08 200.92 41507.43 88888.00 2024-05-22 06:35:53.000 143 22483.11 200.87 41507.40 88888.00 2024-05-22 06:35:54.000 143 22483.16 200.87 41507.45 88888.00 2024-05-22 06:35:55.000 143 22483.17 200.90 41507.54 47588.00 2024-05-22 06:35:56.000 143 22483.15 200.95 41507.62 88888.00 2024-05-22 06:35:57.000 143 22483.12 200.96 41507.62 88888.00 2024-05-22 06:35:58.000 143 22483.11 200.94 41507.56 88888.00 2024-05-22 06:35:59.000 143 22483.08 200.93 41507.49 88888.00 2024-05-22 06:36:00.000 143 22482.97 200.91 41507.43 47587.97 2024-05-22 06:36:01.000 143 22482.89 200.85 41507.45 88888.00 2024-05-22 06:36:02.000 143 22482.88 200.80 41507.50 88888.00 2024-05-22 06:36:03.000 143 22482.88 200.80 41507.55 88888.00 2024-05-22 06:36:04.000 143 22482.86 200.81 41507.57 88888.00 2024-05-22 06:36:05.000 143 22482.85 200.77 41507.60 47587.97 2024-05-22 06:36:06.000 143 22482.87 200.78 41507.62 88888.00 2024-05-22 06:36:07.000 143 22482.88 200.84 41507.62 88888.00 2024-05-22 06:36:08.000 143 22482.89 200.88 41507.59 88888.00 2024-05-22 06:36:09.000 143 22482.92 200.89 41507.57 88888.00 2024-05-22 06:36:10.000 143 22482.94 200.83 41507.57 47587.94 2024-05-22 06:36:11.000 143 22482.91 200.73 41507.57 88888.00 2024-05-22 06:36:12.000 143 22482.94 200.73 41507.57 88888.00 2024-05-22 06:36:13.000 143 22483.00 200.81 41507.57 88888.00 2024-05-22 06:36:14.000 143 22483.06 200.88 41507.61 88888.00 2024-05-22 06:36:15.000 143 22483.06 200.89 41507.65 47587.95 2024-05-22 06:36:16.000 143 22483.01 200.88 41507.63 88888.00 2024-05-22 06:36:17.000 143 22482.98 200.89 41507.57 88888.00 2024-05-22 06:36:18.000 143 22482.98 200.88 41507.50 88888.00 2024-05-22 06:36:19.000 143 22482.99 200.89 41507.50 88888.00 2024-05-22 06:36:20.000 143 22483.04 200.94 41507.56 47587.96 2024-05-22 06:36:21.000 143 22483.08 200.97 41507.61 88888.00 2024-05-22 06:36:22.000 143 22483.07 200.94 41507.60 88888.00 2024-05-22 06:36:23.000 143 22483.07 200.91 41507.56 88888.00 2024-05-22 06:36:24.000 143 22483.03 200.87 41507.48 88888.00 2024-05-22 06:36:25.000 143 22482.99 200.87 41507.41 47587.95 2024-05-22 06:36:26.000 143 22482.96 200.88 41507.43 88888.00 2024-05-22 06:36:27.000 143 22482.94 200.86 41507.47 88888.00 2024-05-22 06:36:28.000 143 22482.87 200.85 41507.50 88888.00 2024-05-22 06:36:29.000 143 22482.77 200.91 41507.50 88888.00 2024-05-22 06:36:30.000 143 22482.69 200.99 41507.49 47587.98 2024-05-22 06:36:31.000 143 22482.72 201.04 41507.52 88888.00 2024-05-22 06:36:32.000 143 22482.81 201.03 41507.50 88888.00 2024-05-22 06:36:33.000 143 22482.82 201.01 41507.49 88888.00 2024-05-22 06:36:34.000 143 22482.79 200.99 41507.50 88888.00 2024-05-22 06:36:35.000 143 22482.76 200.95 41507.46 47587.93 2024-05-22 06:36:36.000 143 22482.73 200.92 41507.41 88888.00 2024-05-22 06:36:37.000 143 22482.69 200.91 41507.39 88888.00 2024-05-22 06:36:38.000 143 22482.69 200.95 41507.39 88888.00 2024-05-22 06:36:39.000 143 22482.73 201.02 41507.43 88888.00 2024-05-22 06:36:40.000 143 22482.73 201.02 41507.43 47587.93 2024-05-22 06:36:41.000 143 22482.68 200.95 41507.44 88888.00 2024-05-22 06:36:42.000 143 22482.68 200.96 41507.52 88888.00 2024-05-22 06:36:43.000 143 22482.73 201.02 41507.56 88888.00 2024-05-22 06:36:44.000 143 22482.80 201.03 41507.51 88888.00 2024-05-22 06:36:45.000 143 22482.84 201.02 41507.47 47587.94 2024-05-22 06:36:46.000 143 22482.84 200.98 41507.50 88888.00 2024-05-22 06:36:47.000 143 22482.86 200.99 41507.57 88888.00 2024-05-22 06:36:48.000 143 22482.90 201.02 41507.61 88888.00 2024-05-22 06:36:49.000 143 22482.89 200.99 41507.57 88888.00 2024-05-22 06:36:50.000 143 22482.84 200.94 41507.52 47587.94 2024-05-22 06:36:51.000 143 22482.81 200.94 41507.46 88888.00 2024-05-22 06:36:52.000 143 22482.81 200.97 41507.41 88888.00 2024-05-22 06:36:53.000 143 22482.84 201.02 41507.41 88888.00 2024-05-22 06:36:54.000 143 22482.89 201.03 41507.45 88888.00 2024-05-22 06:36:55.000 143 22482.90 201.00 41507.50 47587.97 2024-05-22 06:36:56.000 143 22482.87 201.03 41507.54 88888.00 2024-05-22 06:36:57.000 143 22482.85 201.10 41507.55 88888.00 2024-05-22 06:36:58.000 143 22482.87 201.10 41507.49 88888.00 2024-05-22 06:36:59.000 143 22482.91 201.07 41507.46 88888.00 2024-05-22 06:37:00.000 143 22482.91 201.01 41507.51 47587.98 2024-05-22 06:37:01.000 143 22482.88 200.93 41507.57 88888.00 2024-05-22 06:37:02.000 143 22482.88 200.93 41507.55 88888.00 2024-05-22 06:37:03.000 143 22482.92 200.98 41507.50 88888.00 2024-05-22 06:37:04.000 143 22482.99 201.00 41507.54 88888.00 2024-05-22 06:37:05.000 143 22483.01 200.99 41507.61 47587.95 2024-05-22 06:37:06.000 143 22482.97 200.96 41507.57 88888.00 2024-05-22 06:37:07.000 143 22482.94 200.93 41507.48 88888.00 2024-05-22 06:37:08.000 143 22482.92 200.90 41507.38 88888.00 2024-05-22 06:37:09.000 143 22482.88 200.83 41507.32 88888.00 2024-05-22 06:37:10.000 143 22482.84 200.78 41507.33 47587.97 2024-05-22 06:37:11.000 143 22482.85 200.78 41507.38 88888.00 2024-05-22 06:37:12.000 143 22482.91 200.82 41507.44 88888.00 2024-05-22 06:37:13.000 143 22482.93 200.86 41507.44 88888.00 2024-05-22 06:37:14.000 143 22482.88 200.85 41507.37 88888.00 2024-05-22 06:37:15.000 143 22482.85 200.84 41507.38 47588.00 2024-05-22 06:37:16.000 143 22482.84 200.82 41507.48 88888.00 2024-05-22 06:37:17.000 143 22482.84 200.80 41507.52 88888.00 2024-05-22 06:37:18.000 143 22482.88 200.81 41507.48 88888.00 2024-05-22 06:37:19.000 143 22482.92 200.83 41507.46 88888.00 2024-05-22 06:37:20.000 143 22482.91 200.79 41507.49 47587.96 2024-05-22 06:37:21.000 143 22482.88 200.73 41507.50 88888.00 2024-05-22 06:37:22.000 143 22482.84 200.71 41507.42 88888.00 2024-05-22 06:37:23.000 143 22482.82 200.76 41507.39 88888.00 2024-05-22 06:37:24.000 143 22482.88 200.84 41507.44 88888.00 2024-05-22 06:37:25.000 143 22482.94 200.85 41507.43 47588.00 2024-05-22 06:37:26.000 143 22482.93 200.81 41507.34 88888.00 2024-05-22 06:37:27.000 143 22482.87 200.81 41507.28 88888.00 2024-05-22 06:37:28.000 143 22482.78 200.82 41507.31 88888.00 2024-05-22 06:37:29.000 143 22482.74 200.81 41507.34 88888.00 2024-05-22 06:37:30.000 143 22482.73 200.81 41507.37 47587.98 2024-05-22 06:37:31.000 143 22482.71 200.80 41507.41 88888.00 2024-05-22 06:37:32.000 143 22482.73 200.78 41507.46 88888.00 2024-05-22 06:37:33.000 143 22482.82 200.75 41507.49 88888.00 2024-05-22 06:37:34.000 143 22482.89 200.78 41507.49 88888.00 2024-05-22 06:37:35.000 143 22482.89 200.79 41507.46 47587.98 2024-05-22 06:37:36.000 143 22482.85 200.73 41507.42 88888.00 2024-05-22 06:37:37.000 143 22482.85 200.67 41507.44 88888.00 2024-05-22 06:37:38.000 143 22482.89 200.68 41507.47 88888.00 2024-05-22 06:37:39.000 143 22482.91 200.73 41507.48 88888.00 2024-05-22 06:37:40.000 143 22482.91 200.75 41507.46 47588.02 2024-05-22 06:37:41.000 143 22482.90 200.73 41507.42 88888.00 2024-05-22 06:37:42.000 143 22482.91 200.74 41507.39 88888.00 2024-05-22 06:37:43.000 143 22482.93 200.76 41507.40 88888.00 2024-05-22 06:37:44.000 143 22482.91 200.74 41507.37 88888.00 2024-05-22 06:37:45.000 143 22482.86 200.69 41507.31 47587.93 2024-05-22 06:37:46.000 143 22482.88 200.69 41507.33 88888.00 2024-05-22 06:37:47.000 143 22482.94 200.73 41507.34 88888.00 2024-05-22 06:37:48.000 143 22482.98 200.78 41507.27 88888.00 2024-05-22 06:37:49.000 143 22482.97 200.85 41507.26 88888.00 2024-05-22 06:37:50.000 143 22482.99 200.87 41507.32 47587.97 2024-05-22 06:37:51.000 143 22483.03 200.84 41507.34 88888.00 2024-05-22 06:37:52.000 143 22483.05 200.82 41507.28 88888.00 2024-05-22 06:37:53.000 143 22483.05 200.86 41507.21 88888.00 2024-05-22 06:37:54.000 143 22483.10 200.94 41507.17 88888.00 2024-05-22 06:37:55.000 143 22483.15 201.00 41507.15 47587.85 2024-05-22 06:37:56.000 143 22483.13 201.03 41507.18 88888.00 2024-05-22 06:37:57.000 143 22483.07 201.03 41507.19 88888.00 2024-05-22 06:37:58.000 143 22482.99 200.99 41507.11 88888.00 2024-05-22 06:37:59.000 143 22482.89 200.97 41507.06 88888.00 2024-05-22 06:38:00.000 143 22482.83 200.98 41507.10 47587.85 2024-05-22 06:38:01.000 143 22482.80 200.94 41507.16 88888.00 2024-05-22 06:38:02.000 143 22482.77 200.87 41507.22 88888.00 2024-05-22 06:38:03.000 143 22482.73 200.85 41507.28 88888.00 2024-05-22 06:38:04.000 143 22482.64 200.86 41507.25 88888.00 2024-05-22 06:38:05.000 143 22482.58 200.87 41507.22 47587.86 2024-05-22 06:38:06.000 143 22482.61 200.85 41507.28 88888.00 2024-05-22 06:38:07.000 143 22482.65 200.83 41507.36 88888.00 2024-05-22 06:38:08.000 143 22482.64 200.87 41507.41 88888.00 2024-05-22 06:38:09.000 143 22482.65 200.95 41507.39 88888.00 2024-05-22 06:38:10.000 143 22482.69 201.01 41507.35 47587.87 2024-05-22 06:38:11.000 143 22482.70 201.03 41507.36 88888.00 2024-05-22 06:38:12.000 143 22482.71 201.03 41507.45 88888.00 2024-05-22 06:38:13.000 143 22482.72 201.00 41507.52 88888.00 2024-05-22 06:38:14.000 143 22482.70 200.96 41507.48 88888.00 2024-05-22 06:38:15.000 143 22482.63 200.91 41507.39 47587.91 2024-05-22 06:38:16.000 143 22482.58 200.84 41507.36 88888.00 2024-05-22 06:38:17.000 143 22482.57 200.77 41507.39 88888.00 2024-05-22 06:38:18.000 143 22482.61 200.83 41507.43 88888.00 2024-05-22 06:38:19.000 143 22482.65 200.95 41507.43 88888.00 2024-05-22 06:38:20.000 143 22482.63 200.98 41507.37 47587.83 2024-05-22 06:38:21.000 143 22482.61 200.94 41507.29 88888.00 2024-05-22 06:38:22.000 143 22482.61 200.89 41507.23 88888.00 2024-05-22 06:38:23.000 143 22482.62 200.83 41507.20 88888.00 2024-05-22 06:38:24.000 143 22482.63 200.80 41507.25 88888.00 2024-05-22 06:38:25.000 143 22482.67 200.83 41507.39 47587.87 2024-05-22 06:38:26.000 143 22482.70 200.86 41507.45 88888.00 2024-05-22 06:38:27.000 143 22482.71 200.90 41507.44 88888.00 2024-05-22 06:38:28.000 143 22482.70 200.93 41507.45 88888.00 2024-05-22 06:38:29.000 143 22482.68 200.92 41507.47 88888.00 2024-05-22 06:38:30.000 143 22482.66 200.90 41507.52 47587.87 2024-05-22 06:38:31.000 143 22482.66 200.88 41507.53 88888.00 2024-05-22 06:38:32.000 143 22482.66 200.88 41507.52 88888.00 2024-05-22 06:38:33.000 143 22482.69 200.92 41507.50 88888.00 2024-05-22 06:38:34.000 143 22482.69 200.96 41507.46 88888.00 2024-05-22 06:38:35.000 143 22482.66 200.94 41507.44 47587.88 2024-05-22 06:38:36.000 143 22482.61 200.91 41507.46 88888.00 2024-05-22 06:38:37.000 143 22482.60 200.89 41507.48 88888.00 2024-05-22 06:38:38.000 143 22482.65 200.92 41507.46 88888.00 2024-05-22 06:38:39.000 143 22482.74 200.96 41507.44 88888.00 2024-05-22 06:38:40.000 143 22482.79 200.96 41507.43 47587.90 2024-05-22 06:38:41.000 143 22482.76 200.91 41507.45 88888.00 2024-05-22 06:38:42.000 143 22482.69 200.87 41507.48 88888.00 2024-05-22 06:38:43.000 143 22482.66 200.89 41507.51 88888.00 2024-05-22 06:38:44.000 143 22482.66 200.95 41507.52 88888.00 2024-05-22 06:38:45.000 143 22482.68 200.97 41507.47 47587.92 2024-05-22 06:38:46.000 143 22482.71 200.97 41507.43 88888.00 2024-05-22 06:38:47.000 143 22482.72 200.99 41507.47 88888.00 2024-05-22 06:38:48.000 143 22482.69 200.98 41507.50 88888.00 2024-05-22 06:38:49.000 143 22482.66 200.92 41507.47 88888.00 2024-05-22 06:38:50.000 143 22482.63 200.87 41507.39 47587.92 2024-05-22 06:38:51.000 143 22482.64 200.88 41507.32 88888.00 2024-05-22 06:38:52.000 143 22482.70 200.93 41507.33 88888.00 2024-05-22 06:38:53.000 143 22482.75 200.94 41507.38 88888.00 2024-05-22 06:38:54.000 143 22482.75 200.90 41507.39 88888.00 2024-05-22 06:38:55.000 143 22482.73 200.88 41507.40 47587.90 2024-05-22 06:38:56.000 143 22482.71 200.85 41507.40 88888.00 2024-05-22 06:38:57.000 143 22482.69 200.84 41507.38 88888.00 2024-05-22 06:38:58.000 143 22482.66 200.83 41507.37 88888.00 2024-05-22 06:38:59.000 143 22482.65 200.78 41507.37 88888.00 2024-05-22 06:39:00.000 143 22482.66 200.78 41507.41 47587.91 2024-05-22 06:39:01.000 143 22482.67 200.86 41507.44 88888.00 2024-05-22 06:39:02.000 143 22482.65 200.93 41507.40 88888.00 2024-05-22 06:39:03.000 143 22482.62 200.94 41507.38 88888.00 2024-05-22 06:39:04.000 143 22482.60 200.91 41507.37 88888.00 2024-05-22 06:39:05.000 143 22482.57 200.89 41507.35 47587.89 2024-05-22 06:39:06.000 143 22482.56 200.91 41507.31 88888.00 2024-05-22 06:39:07.000 143 22482.60 200.95 41507.30 88888.00 2024-05-22 06:39:08.000 143 22482.68 200.98 41507.39 88888.00 2024-05-22 06:39:09.000 143 22482.71 201.01 41507.50 88888.00 2024-05-22 06:39:10.000 143 22482.66 201.02 41507.49 47587.91 2024-05-22 06:39:11.000 143 22482.62 200.97 41507.45 88888.00 2024-05-22 06:39:12.000 143 22482.64 200.90 41507.45 88888.00 2024-05-22 06:39:13.000 143 22482.63 200.90 41507.38 88888.00 2024-05-22 06:39:14.000 143 22482.60 200.92 41507.29 88888.00 2024-05-22 06:39:15.000 143 22482.58 200.89 41507.27 47587.89 2024-05-22 06:39:16.000 143 22482.60 200.85 41507.31 88888.00 2024-05-22 06:39:17.000 143 22482.63 200.88 41507.41 88888.00 2024-05-22 06:39:18.000 143 22482.63 200.90 41507.45 88888.00 2024-05-22 06:39:19.000 143 22482.61 200.88 41507.41 88888.00 2024-05-22 06:39:20.000 143 22482.61 200.89 41507.40 47587.86 2024-05-22 06:39:21.000 143 22482.59 200.87 41507.41 88888.00 2024-05-22 06:39:22.000 143 22482.58 200.79 41507.37 88888.00 2024-05-22 06:39:23.000 143 22482.59 200.75 41507.33 88888.00 2024-05-22 06:39:24.000 143 22482.56 200.70 41507.31 88888.00 2024-05-22 06:39:25.000 143 22482.53 200.69 41507.35 47587.87 2024-05-22 06:39:26.000 143 22482.55 200.73 41507.39 88888.00 2024-05-22 06:39:27.000 143 22482.54 200.77 41507.40 88888.00 2024-05-22 06:39:28.000 143 22482.53 200.81 41507.43 88888.00 2024-05-22 06:39:29.000 143 22482.52 200.84 41507.47 88888.00 2024-05-22 06:39:30.000 143 22482.47 200.80 41507.47 47587.83 2024-05-22 06:39:31.000 143 22482.42 200.74 41507.41 88888.00 2024-05-22 06:39:32.000 143 22482.41 200.74 41507.38 88888.00 2024-05-22 06:39:33.000 143 22482.45 200.79 41507.35 88888.00 2024-05-22 06:39:34.000 143 22482.53 200.81 41507.28 88888.00 2024-05-22 06:39:35.000 143 22482.62 200.79 41507.29 47587.86 2024-05-22 06:39:36.000 143 22482.64 200.76 41507.36 88888.00 2024-05-22 06:39:37.000 143 22482.61 200.72 41507.43 88888.00 2024-05-22 06:39:38.000 143 22482.59 200.70 41507.45 88888.00 2024-05-22 06:39:39.000 143 22482.58 200.73 41507.43 88888.00 2024-05-22 06:39:40.000 143 22482.59 200.77 41507.41 47587.84 2024-05-22 06:39:41.000 143 22482.66 200.82 41507.44 88888.00 2024-05-22 06:39:42.000 143 22482.72 200.84 41507.48 88888.00 2024-05-22 06:39:43.000 143 22482.69 200.75 41507.43 88888.00 2024-05-22 06:39:44.000 143 22482.59 200.62 41507.33 88888.00 2024-05-22 06:39:45.000 143 22482.54 200.58 41507.30 47587.82 2024-05-22 06:39:46.000 143 22482.56 200.59 41507.29 88888.00 2024-05-22 06:39:47.000 143 22482.59 200.63 41507.29 88888.00 2024-05-22 06:39:48.000 143 22482.60 200.71 41507.32 88888.00 2024-05-22 06:39:49.000 143 22482.59 200.74 41507.36 88888.00 2024-05-22 06:39:50.000 143 22482.59 200.72 41507.38 47587.86 2024-05-22 06:39:51.000 143 22482.56 200.68 41507.41 88888.00 2024-05-22 06:39:52.000 143 22482.51 200.63 41507.39 88888.00 2024-05-22 06:39:53.000 143 22482.47 200.60 41507.32 88888.00 2024-05-22 06:39:54.000 143 22482.47 200.57 41507.31 88888.00 2024-05-22 06:39:55.000 143 22482.52 200.53 41507.35 47587.86 2024-05-22 06:39:56.000 143 22482.57 200.48 41507.37 88888.00 2024-05-22 06:39:57.000 143 22482.59 200.45 41507.33 88888.00 2024-05-22 06:39:58.000 143 22482.59 200.47 41507.34 88888.00 2024-05-22 06:39:59.000 143 22482.60 200.56 41507.37 88888.00 2024-05-22 06:40:00.000 143 22482.61 200.60 41507.36 47587.87 2024-05-22 06:40:01.000 143 22482.60 200.57 41507.29 88888.00 2024-05-22 06:40:02.000 143 22482.61 200.55 41507.23 88888.00 2024-05-22 06:40:03.000 143 22482.63 200.53 41507.25 88888.00 2024-05-22 06:40:04.000 143 22482.61 200.47 41507.28 88888.00 2024-05-22 06:40:05.000 143 22482.57 200.42 41507.24 47587.83 2024-05-22 06:40:06.000 143 22482.54 200.42 41507.23 88888.00 2024-05-22 06:40:07.000 143 22482.56 200.45 41507.27 88888.00 2024-05-22 06:40:08.000 143 22482.60 200.50 41507.30 88888.00 2024-05-22 06:40:09.000 143 22482.65 200.53 41507.36 88888.00 2024-05-22 06:40:10.000 143 22482.68 200.52 41507.38 47587.87 2024-05-22 06:40:11.000 143 22482.65 200.46 41507.31 88888.00 2024-05-22 06:40:12.000 143 22482.62 200.46 41507.24 88888.00 2024-05-22 06:40:13.000 143 22482.60 200.53 41507.27 88888.00 2024-05-22 06:40:14.000 143 22482.60 200.60 41507.32 88888.00 2024-05-22 06:40:15.000 143 22482.60 200.70 41507.37 47587.80 2024-05-22 06:40:16.000 143 22482.58 200.77 41507.38 88888.00 2024-05-22 06:40:17.000 143 22482.55 200.77 41507.36 88888.00 2024-05-22 06:40:18.000 143 22482.53 200.72 41507.36 88888.00 2024-05-22 06:40:19.000 143 22482.50 200.66 41507.37 88888.00 2024-05-22 06:40:20.000 143 22482.50 200.64 41507.39 47587.83 2024-05-22 06:40:21.000 143 22482.53 200.66 41507.47 88888.00 2024-05-22 06:40:22.000 143 22482.54 200.61 41507.51 88888.00 2024-05-22 06:40:23.000 143 22482.53 200.53 41507.46 88888.00 2024-05-22 06:40:24.000 143 22482.52 200.54 41507.36 88888.00 2024-05-22 06:40:25.000 143 22482.49 200.60 41507.29 47587.84 2024-05-22 06:40:26.000 143 22482.52 200.69 41507.34 88888.00 2024-05-22 06:40:27.000 143 22482.58 200.73 41507.46 88888.00 2024-05-22 06:40:28.000 143 22482.61 200.70 41507.54 88888.00 2024-05-22 06:40:29.000 143 22482.58 200.68 41507.54 88888.00 2024-05-22 06:40:30.000 143 22482.53 200.72 41507.47 47587.81 2024-05-22 06:40:31.000 143 22482.50 200.82 41507.43 88888.00 2024-05-22 06:40:32.000 143 22482.48 200.91 41507.43 88888.00 2024-05-22 06:40:33.000 143 22482.49 200.92 41507.40 88888.00 2024-05-22 06:40:34.000 143 22482.50 200.86 41507.38 88888.00 2024-05-22 06:40:35.000 143 22482.48 200.79 41507.42 47587.83 2024-05-22 06:40:36.000 143 22482.43 200.74 41507.43 88888.00 2024-05-22 06:40:37.000 143 22482.39 200.70 41507.36 88888.00 2024-05-22 06:40:38.000 143 22482.38 200.71 41507.29 88888.00 2024-05-22 06:40:39.000 143 22482.40 200.74 41507.32 88888.00 2024-05-22 06:40:40.000 143 22482.46 200.80 41507.41 47587.78 2024-05-22 06:40:41.000 143 22482.51 200.80 41507.42 88888.00 2024-05-22 06:40:42.000 143 22482.51 200.71 41507.34 88888.00 2024-05-22 06:40:43.000 143 22482.52 200.66 41507.32 88888.00 2024-05-22 06:40:44.000 143 22482.54 200.69 41507.35 88888.00 2024-05-22 06:40:45.000 143 22482.53 200.73 41507.36 47587.80 2024-05-22 06:40:46.000 143 22482.52 200.76 41507.33 88888.00 2024-05-22 06:40:47.000 143 22482.52 200.77 41507.28 88888.00 2024-05-22 06:40:48.000 143 22482.56 200.81 41507.28 88888.00 2024-05-22 06:40:49.000 143 22482.59 200.85 41507.30 88888.00 2024-05-22 06:40:50.000 143 22482.54 200.83 41507.31 47587.75 2024-05-22 06:40:51.000 143 22482.50 200.82 41507.30 88888.00 2024-05-22 06:40:52.000 143 22482.52 200.82 41507.27 88888.00 2024-05-22 06:40:53.000 143 22482.58 200.78 41507.25 88888.00 2024-05-22 06:40:54.000 143 22482.62 200.76 41507.29 88888.00 2024-05-22 06:40:55.000 143 22482.63 200.79 41507.32 47587.72 2024-05-22 06:40:56.000 143 22482.62 200.85 41507.38 88888.00 2024-05-22 06:40:57.000 143 22482.61 200.89 41507.48 88888.00 2024-05-22 06:40:58.000 143 22482.57 200.90 41507.51 88888.00 2024-05-22 06:40:59.000 143 22482.52 200.95 41507.46 88888.00 2024-05-22 06:41:00.000 143 22482.48 201.01 41507.36 47587.72 2024-05-22 06:41:01.000 143 22482.47 201.03 41507.29 88888.00 2024-05-22 06:41:02.000 143 22482.48 201.00 41507.26 88888.00 2024-05-22 06:41:03.000 143 22482.46 200.98 41507.21 88888.00 2024-05-22 06:41:04.000 143 22482.38 201.01 41507.20 88888.00 2024-05-22 06:41:05.000 143 22482.35 201.04 41507.27 47587.69 2024-05-22 06:41:06.000 143 22482.38 200.97 41507.28 88888.00 2024-05-22 06:41:07.000 143 22482.38 200.89 41507.24 88888.00 2024-05-22 06:41:08.000 143 22482.39 200.89 41507.26 88888.00 2024-05-22 06:41:09.000 143 22482.42 200.93 41507.31 88888.00 2024-05-22 06:41:10.000 143 22482.44 200.95 41507.34 47587.68 2024-05-22 06:41:11.000 143 22482.44 201.00 41507.34 88888.00 2024-05-22 06:41:12.000 143 22482.41 201.06 41507.31 88888.00 2024-05-22 06:41:13.000 143 22482.37 201.09 41507.30 88888.00 2024-05-22 06:41:14.000 143 22482.36 201.10 41507.33 88888.00 2024-05-22 06:41:15.000 143 22482.37 201.07 41507.40 47587.69 2024-05-22 06:41:16.000 143 22482.39 201.01 41507.44 88888.00 2024-05-22 06:41:17.000 143 22482.38 201.00 41507.39 88888.00 2024-05-22 06:41:18.000 143 22482.37 201.04 41507.32 88888.00 2024-05-22 06:41:19.000 143 22482.34 201.05 41507.26 88888.00 2024-05-22 06:41:20.000 143 22482.31 201.03 41507.19 47587.70 2024-05-22 06:41:21.000 143 22482.32 201.06 41507.18 88888.00 2024-05-22 06:41:22.000 143 22482.38 201.12 41507.26 88888.00 2024-05-22 06:41:23.000 143 22482.42 201.16 41507.33 88888.00 2024-05-22 06:41:24.000 143 22482.42 201.16 41507.31 88888.00 2024-05-22 06:41:25.000 143 22482.39 201.13 41507.30 47587.69 2024-05-22 06:41:26.000 143 22482.37 201.08 41507.31 88888.00 2024-05-22 06:41:27.000 143 22482.36 201.02 41507.27 88888.00 2024-05-22 06:41:28.000 143 22482.38 201.04 41507.24 88888.00 2024-05-22 06:41:29.000 143 22482.41 201.09 41507.28 88888.00 2024-05-22 06:41:30.000 143 22482.42 201.09 41507.37 47587.69 2024-05-22 06:41:31.000 143 22482.36 201.04 41507.41 88888.00 2024-05-22 06:41:32.000 143 22482.31 201.05 41507.39 88888.00 2024-05-22 06:41:33.000 143 22482.35 201.09 41507.33 88888.00 2024-05-22 06:41:34.000 143 22482.41 201.07 41507.26 88888.00 2024-05-22 06:41:35.000 143 22482.39 201.04 41507.21 47587.71 2024-05-22 06:41:36.000 143 22482.35 201.06 41507.21 88888.00 2024-05-22 06:41:37.000 143 22482.36 201.03 41507.22 88888.00 2024-05-22 06:41:38.000 143 22482.40 200.98 41507.25 88888.00 2024-05-22 06:41:39.000 143 22482.42 200.98 41507.27 88888.00 2024-05-22 06:41:40.000 143 22482.43 201.00 41507.26 47587.70 2024-05-22 06:41:41.000 143 22482.42 201.00 41507.29 88888.00 2024-05-22 06:41:42.000 143 22482.36 201.02 41507.35 88888.00 2024-05-22 06:41:43.000 143 22482.32 201.09 41507.36 88888.00 2024-05-22 06:41:44.000 143 22482.31 201.17 41507.36 88888.00 2024-05-22 06:41:45.000 143 22482.30 201.19 41507.41 47587.69 2024-05-22 06:41:46.000 143 22482.27 201.16 41507.41 88888.00 2024-05-22 06:41:47.000 143 22482.25 201.13 41507.35 88888.00 2024-05-22 06:41:48.000 143 22482.28 201.11 41507.36 88888.00 2024-05-22 06:41:49.000 143 22482.35 201.11 41507.46 88888.00 2024-05-22 06:41:50.000 143 22482.37 201.12 41507.55 47587.65 2024-05-22 06:41:51.000 143 22482.30 201.11 41507.58 88888.00 2024-05-22 06:41:52.000 143 22482.25 201.11 41507.56 88888.00 2024-05-22 06:41:53.000 143 22482.25 201.12 41507.55 88888.00 2024-05-22 06:41:54.000 143 22482.29 201.15 41507.56 88888.00 2024-05-22 06:41:55.000 143 22482.38 201.21 41507.56 47587.62 2024-05-22 06:41:56.000 143 22482.45 201.25 41507.50 88888.00 2024-05-22 06:41:57.000 143 22482.47 201.25 41507.43 88888.00 2024-05-22 06:41:58.000 143 22482.45 201.25 41507.44 88888.00 2024-05-22 06:41:59.000 143 22482.45 201.21 41507.46 88888.00 2024-05-22 06:42:00.000 143 22482.44 201.14 41507.39 47587.59 2024-05-22 06:42:01.000 143 22482.41 201.13 41507.34 88888.00 2024-05-22 06:42:02.000 143 22482.38 201.19 41507.37 88888.00 2024-05-22 06:42:03.000 143 22482.39 201.30 41507.41 88888.00 2024-05-22 06:42:04.000 143 22482.42 201.38 41507.40 88888.00 2024-05-22 06:42:05.000 143 22482.44 201.35 41507.38 47587.56 2024-05-22 06:42:06.000 143 22482.42 201.29 41507.38 88888.00 2024-05-22 06:42:07.000 143 22482.38 201.28 41507.41 88888.00 2024-05-22 06:42:08.000 143 22482.40 201.28 41507.45 88888.00 2024-05-22 06:42:09.000 143 22482.44 201.24 41507.46 88888.00 2024-05-22 06:42:10.000 143 22482.45 201.19 41507.45 47587.56 2024-05-22 06:42:11.000 143 22482.47 201.16 41507.43 88888.00 2024-05-22 06:42:12.000 143 22482.51 201.12 41507.37 88888.00 2024-05-22 06:42:13.000 143 22482.56 201.07 41507.33 88888.00 2024-05-22 06:42:14.000 143 22482.65 201.05 41507.37 88888.00 2024-05-22 06:42:15.000 143 22482.78 201.01 41507.40 47587.60 2024-05-22 06:42:16.000 143 22482.86 200.94 41507.35 88888.00 2024-05-22 06:42:17.000 143 22482.83 200.92 41507.30 88888.00 2024-05-22 06:42:18.000 143 22482.76 200.95 41507.28 88888.00 2024-05-22 06:42:19.000 143 22482.75 201.00 41507.31 88888.00 2024-05-22 06:42:20.000 143 22482.77 201.05 41507.33 47587.59 2024-05-22 06:42:21.000 143 22482.78 201.10 41507.33 88888.00 2024-05-22 06:42:22.000 143 22482.82 201.11 41507.35 88888.00 2024-05-22 06:42:23.000 143 22482.86 201.10 41507.38 88888.00 2024-05-22 06:42:24.000 143 22482.88 201.05 41507.35 88888.00 2024-05-22 06:42:25.000 143 22482.88 201.00 41507.31 47587.59 2024-05-22 06:42:26.000 143 22482.88 200.98 41507.30 88888.00 2024-05-22 06:42:27.000 143 22482.84 200.96 41507.33 88888.00 2024-05-22 06:42:28.000 143 22482.81 200.95 41507.36 88888.00 2024-05-22 06:42:29.000 143 22482.85 200.97 41507.33 88888.00 2024-05-22 06:42:30.000 143 22482.98 200.98 41507.22 47587.51 2024-05-22 06:42:31.000 143 22483.18 200.92 41507.05 88888.00 2024-05-22 06:42:32.000 143 22483.53 200.75 41506.77 88888.00 2024-05-22 06:42:33.000 143 22484.13 200.35 41506.31 88888.00 2024-05-22 06:42:34.000 143 22484.69 199.56 41505.63 88888.00 2024-05-22 06:42:35.000 143 22484.49 198.67 41504.85 47586.37 2024-05-22 06:42:36.000 143 22483.46 198.51 41504.46 88888.00 2024-05-22 06:42:37.000 143 22482.43 199.24 41504.79 88888.00 2024-05-22 06:42:38.000 143 22481.97 200.13 41505.50 88888.00 2024-05-22 06:42:39.000 143 22481.96 200.66 41506.16 88888.00 2024-05-22 06:42:40.000 143 22482.08 200.88 41506.60 47587.12 2024-05-22 06:42:41.000 143 22482.15 200.99 41506.86 88888.00 2024-05-22 06:42:42.000 143 22482.19 201.06 41507.06 88888.00 2024-05-22 06:42:43.000 143 22482.27 201.12 41507.16 88888.00 2024-05-22 06:42:44.000 143 22482.35 201.22 41507.18 88888.00 2024-05-22 06:42:45.000 143 22482.37 201.30 41507.18 47587.50 2024-05-22 06:42:46.000 143 22482.33 201.30 41507.19 88888.00 2024-05-22 06:42:47.000 143 22482.32 201.33 41507.21 88888.00 2024-05-22 06:42:48.000 143 22482.34 201.39 41507.23 88888.00 2024-05-22 06:42:49.000 143 22482.34 201.39 41507.23 88888.00 2024-05-22 06:42:50.000 143 22482.32 201.36 41507.23 47587.56 2024-05-22 06:42:51.000 143 22482.30 201.34 41507.21 88888.00 2024-05-22 06:42:52.000 143 22482.30 201.33 41507.23 88888.00 2024-05-22 06:42:53.000 143 22482.32 201.40 41507.32 88888.00 2024-05-22 06:42:54.000 143 22482.36 201.52 41507.43 88888.00 2024-05-22 06:42:55.000 143 22482.38 201.56 41507.43 47587.63 2024-05-22 06:42:56.000 143 22482.37 201.50 41507.37 88888.00 2024-05-22 06:42:57.000 143 22482.34 201.45 41507.36 88888.00 2024-05-22 06:42:58.000 143 22482.28 201.48 41507.36 88888.00 2024-05-22 06:42:59.000 143 22482.21 201.53 41507.33 88888.00 2024-05-22 06:43:00.000 143 22482.19 201.53 41507.31 47587.59 2024-05-22 06:43:01.000 143 22482.20 201.48 41507.31 88888.00 2024-05-22 06:43:02.000 143 22482.17 201.44 41507.29 88888.00 2024-05-22 06:43:03.000 143 22482.14 201.46 41507.26 88888.00 2024-05-22 06:43:04.000 143 22482.17 201.50 41507.27 88888.00 2024-05-22 06:43:05.000 143 22482.19 201.53 41507.34 47587.59 2024-05-22 06:43:06.000 143 22482.17 201.55 41507.37 88888.00 2024-05-22 06:43:07.000 143 22482.14 201.58 41507.33 88888.00 2024-05-22 06:43:08.000 143 22482.12 201.59 41507.26 88888.00 2024-05-22 06:43:09.000 143 22482.12 201.58 41507.21 88888.00 2024-05-22 06:43:10.000 143 22482.13 201.56 41507.17 47587.60 2024-05-22 06:43:11.000 143 22482.13 201.57 41507.16 88888.00 2024-05-22 06:43:12.000 143 22482.15 201.62 41507.17 88888.00 2024-05-22 06:43:13.000 143 22482.19 201.63 41507.14 88888.00 2024-05-22 06:43:14.000 143 22482.22 201.55 41507.11 88888.00 2024-05-22 06:43:15.000 143 22482.23 201.48 41507.16 47587.58 2024-05-22 06:43:16.000 143 22482.22 201.50 41507.24 88888.00 2024-05-22 06:43:17.000 143 22482.20 201.57 41507.29 88888.00 2024-05-22 06:43:18.000 143 22482.19 201.61 41507.30 88888.00 2024-05-22 06:43:19.000 143 22482.17 201.64 41507.28 88888.00 2024-05-22 06:43:20.000 143 22482.18 201.67 41507.27 47587.61 2024-05-22 06:43:21.000 143 22482.24 201.69 41507.29 88888.00 2024-05-22 06:43:22.000 143 22482.26 201.67 41507.29 88888.00 2024-05-22 06:43:23.000 143 22482.22 201.65 41507.28 88888.00 2024-05-22 06:43:24.000 143 22482.19 201.68 41507.29 88888.00 2024-05-22 06:43:25.000 143 22482.20 201.72 41507.29 47587.58 2024-05-22 06:43:26.000 143 22482.23 201.68 41507.23 88888.00 2024-05-22 06:43:27.000 143 22482.27 201.65 41507.21 88888.00 2024-05-22 06:43:28.000 143 22482.32 201.64 41507.29 88888.00 2024-05-22 06:43:29.000 143 22482.36 201.64 41507.41 88888.00 2024-05-22 06:43:30.000 143 22482.37 201.68 41507.44 47587.60 2024-05-22 06:43:31.000 143 22482.31 201.73 41507.38 88888.00 2024-05-22 06:43:32.000 143 22482.24 201.76 41507.31 88888.00 2024-05-22 06:43:33.000 143 22482.22 201.78 41507.27 88888.00 2024-05-22 06:43:34.000 143 22482.25 201.80 41507.31 88888.00 2024-05-22 06:43:35.000 143 22482.26 201.78 41507.37 47587.61 2024-05-22 06:43:36.000 143 22482.25 201.73 41507.38 88888.00 2024-05-22 06:43:37.000 143 22482.28 201.71 41507.35 88888.00 2024-05-22 06:43:38.000 143 22482.33 201.74 41507.31 88888.00 2024-05-22 06:43:39.000 143 22482.34 201.75 41507.21 88888.00 2024-05-22 06:43:40.000 143 22482.32 201.72 41507.17 47587.60 2024-05-22 06:43:41.000 143 22482.30 201.70 41507.21 88888.00 2024-05-22 06:43:42.000 143 22482.30 201.70 41507.23 88888.00 2024-05-22 06:43:43.000 143 22482.31 201.73 41507.26 88888.00 2024-05-22 06:43:44.000 143 22482.31 201.76 41507.32 88888.00 2024-05-22 06:43:45.000 143 22482.29 201.77 41507.33 47587.63 2024-05-22 06:43:46.000 143 22482.30 201.77 41507.32 88888.00 2024-05-22 06:43:47.000 143 22482.29 201.73 41507.35 88888.00 2024-05-22 06:43:48.000 143 22482.23 201.68 41507.39 88888.00 2024-05-22 06:43:49.000 143 22482.19 201.71 41507.42 88888.00 2024-05-22 06:43:50.000 143 22482.24 201.77 41507.46 47587.58 2024-05-22 06:43:51.000 143 22482.30 201.75 41507.50 88888.00 2024-05-22 06:43:52.000 143 22482.33 201.69 41507.52 88888.00 2024-05-22 06:43:53.000 143 22482.34 201.70 41507.52 88888.00 2024-05-22 06:43:54.000 143 22482.31 201.79 41507.46 88888.00 2024-05-22 06:43:55.000 143 22482.29 201.85 41507.45 47587.56 2024-05-22 06:43:56.000 143 22482.34 201.85 41507.54 88888.00 2024-05-22 06:43:57.000 143 22482.39 201.83 41507.59 88888.00 2024-05-22 06:43:58.000 143 22482.32 201.81 41507.50 88888.00 2024-05-22 06:43:59.000 143 22482.26 201.79 41507.46 88888.00 2024-05-22 06:44:00.000 143 22482.30 201.82 41507.56 47587.54 2024-05-22 06:44:01.000 143 22482.32 201.86 41507.64 88888.00 2024-05-22 06:44:02.000 143 22482.34 201.87 41507.60 88888.00 2024-05-22 06:44:03.000 143 22482.36 201.84 41507.52 88888.00 2024-05-22 06:44:04.000 143 22482.35 201.82 41507.47 88888.00 2024-05-22 06:44:05.000 143 22482.29 201.81 41507.45 47587.58 2024-05-22 06:44:06.000 143 22482.27 201.79 41507.44 88888.00 2024-05-22 06:44:07.000 143 22482.28 201.78 41507.45 88888.00 2024-05-22 06:44:08.000 143 22482.30 201.84 41507.49 88888.00 2024-05-22 06:44:09.000 143 22482.31 201.91 41507.54 88888.00 2024-05-22 06:44:10.000 143 22482.33 201.94 41507.57 47587.55 2024-05-22 06:44:11.000 143 22482.36 201.91 41507.57 88888.00 2024-05-22 06:44:12.000 143 22482.34 201.84 41507.51 88888.00 2024-05-22 06:44:13.000 143 22482.25 201.79 41507.41 88888.00 2024-05-22 06:44:14.000 143 22482.19 201.82 41507.39 88888.00 2024-05-22 06:44:15.000 143 22482.22 201.90 41507.44 47587.53 2024-05-22 06:44:16.000 143 22482.23 201.93 41507.41 88888.00 2024-05-22 06:44:17.000 143 22482.19 201.96 41507.31 88888.00 2024-05-22 06:44:18.000 143 22482.16 201.99 41507.28 88888.00 2024-05-22 06:44:19.000 143 22482.17 201.97 41507.36 88888.00 2024-05-22 06:44:20.000 143 22482.19 201.91 41507.45 47587.56 2024-05-22 06:44:21.000 143 22482.16 201.83 41507.44 88888.00 2024-05-22 06:44:22.000 143 22482.10 201.78 41507.34 88888.00 2024-05-22 06:44:23.000 143 22482.06 201.80 41507.27 88888.00 2024-05-22 06:44:24.000 143 22482.05 201.85 41507.23 88888.00 2024-05-22 06:44:25.000 143 22482.06 201.86 41507.21 47587.51 2024-05-22 06:44:26.000 143 22482.08 201.87 41507.24 88888.00 2024-05-22 06:44:27.000 143 22482.10 201.89 41507.29 88888.00 2024-05-22 06:44:28.000 143 22482.12 201.93 41507.30 88888.00 2024-05-22 06:44:29.000 143 22482.14 201.97 41507.29 88888.00 2024-05-22 06:44:30.000 143 22482.11 201.98 41507.29 47587.53 2024-05-22 06:44:31.000 143 22482.08 201.94 41507.31 88888.00 2024-05-22 06:44:32.000 143 22482.11 201.88 41507.31 88888.00 2024-05-22 06:44:33.000 143 22482.14 201.86 41507.32 88888.00 2024-05-22 06:44:34.000 143 22482.15 201.87 41507.32 88888.00 2024-05-22 06:44:35.000 143 22482.17 201.87 41507.29 47587.49 2024-05-22 06:44:36.000 143 22482.18 201.87 41507.24 88888.00 2024-05-22 06:44:37.000 143 22482.14 201.88 41507.21 88888.00 2024-05-22 06:44:38.000 143 22482.09 201.88 41507.20 88888.00 2024-05-22 06:44:39.000 143 22482.08 201.88 41507.19 88888.00 2024-05-22 06:44:40.000 143 22482.08 201.89 41507.19 47587.50 2024-05-22 06:44:41.000 143 22482.10 201.88 41507.20 88888.00 2024-05-22 06:44:42.000 143 22482.12 201.88 41507.23 88888.00 2024-05-22 06:44:43.000 143 22482.16 201.96 41507.27 88888.00 2024-05-22 06:44:44.000 143 22482.18 202.07 41507.27 88888.00 2024-05-22 06:44:45.000 143 22482.14 202.06 41507.26 47587.48 2024-05-22 06:44:46.000 143 22482.06 201.96 41507.23 88888.00 2024-05-22 06:44:47.000 143 22482.02 201.90 41507.22 88888.00 2024-05-22 06:44:48.000 143 22482.06 201.95 41507.24 88888.00 2024-05-22 06:44:49.000 143 22482.10 202.04 41507.31 88888.00 2024-05-22 06:44:50.000 143 22482.12 202.10 41507.34 47587.46 2024-05-22 06:44:51.000 143 22482.13 202.07 41507.31 88888.00 2024-05-22 06:44:52.000 143 22482.12 202.00 41507.27 88888.00 2024-05-22 06:44:53.000 143 22482.09 202.01 41507.24 88888.00 2024-05-22 06:44:54.000 143 22482.05 202.06 41507.23 88888.00 2024-05-22 06:44:55.000 143 22481.99 202.07 41507.21 47587.47 2024-05-22 06:44:56.000 143 22481.97 202.04 41507.16 88888.00 2024-05-22 06:44:57.000 143 22482.01 202.03 41507.13 88888.00 2024-05-22 06:44:58.000 143 22482.06 202.04 41507.18 88888.00 2024-05-22 06:44:59.000 143 22482.06 202.06 41507.27 88888.00 2024-05-22 06:45:00.000 143 22482.05 202.05 41507.30 47587.44 2024-05-22 06:45:01.000 143 22482.05 202.02 41507.30 88888.00 2024-05-22 06:45:02.000 143 22482.04 202.01 41507.31 88888.00 2024-05-22 06:45:03.000 143 22482.02 202.05 41507.31 88888.00 2024-05-22 06:45:04.000 143 22482.02 202.12 41507.28 88888.00 2024-05-22 06:45:05.000 143 22482.03 202.14 41507.27 47587.45 2024-05-22 06:45:06.000 143 22482.03 202.13 41507.30 88888.00 2024-05-22 06:45:07.000 143 22482.01 202.15 41507.31 88888.00 2024-05-22 06:45:08.000 143 22481.98 202.20 41507.28 88888.00 2024-05-22 06:45:09.000 143 22481.96 202.27 41507.30 88888.00 2024-05-22 06:45:10.000 143 22481.95 202.30 41507.34 47587.43 2024-05-22 06:45:11.000 143 22481.90 202.24 41507.29 88888.00 2024-05-22 06:45:12.000 143 22481.87 202.19 41507.21 88888.00 2024-05-22 06:45:13.000 143 22481.95 202.23 41507.23 88888.00 2024-05-22 06:45:14.000 143 22482.02 202.28 41507.30 88888.00 2024-05-22 06:45:15.000 143 22482.01 202.30 41507.34 47587.46 2024-05-22 06:45:16.000 143 22481.98 202.31 41507.37 88888.00 2024-05-22 06:45:17.000 143 22481.97 202.34 41507.35 88888.00 2024-05-22 06:45:18.000 143 22481.99 202.36 41507.34 88888.00 2024-05-22 06:45:19.000 143 22481.98 202.35 41507.32 88888.00 2024-05-22 06:45:20.000 143 22481.94 202.31 41507.26 47587.44 2024-05-22 06:45:21.000 143 22481.93 202.31 41507.24 88888.00 2024-05-22 06:45:22.000 143 22481.91 202.32 41507.31 88888.00 2024-05-22 06:45:23.000 143 22481.86 202.38 41507.34 88888.00 2024-05-22 06:45:24.000 143 22481.83 202.45 41507.32 88888.00 2024-05-22 06:45:25.000 143 22481.86 202.45 41507.29 47587.45 2024-05-22 06:45:26.000 143 22481.92 202.36 41507.27 88888.00 2024-05-22 06:45:27.000 143 22481.95 202.27 41507.30 88888.00 2024-05-22 06:45:28.000 143 22481.93 202.24 41507.29 88888.00 2024-05-22 06:45:29.000 143 22481.91 202.24 41507.25 88888.00 2024-05-22 06:45:30.000 143 22481.94 202.24 41507.27 47587.48 2024-05-22 06:45:31.000 143 22482.00 202.23 41507.29 88888.00 2024-05-22 06:45:32.000 143 22482.04 202.25 41507.33 88888.00 2024-05-22 06:45:33.000 143 22482.03 202.32 41507.38 88888.00 2024-05-22 06:45:34.000 143 22482.00 202.40 41507.41 88888.00 2024-05-22 06:45:35.000 143 22481.97 202.38 41507.36 47587.47 2024-05-22 06:45:36.000 143 22481.96 202.31 41507.30 88888.00 2024-05-22 06:45:37.000 143 22481.99 202.30 41507.33 88888.00 2024-05-22 06:45:38.000 143 22482.03 202.35 41507.41 88888.00 2024-05-22 06:45:39.000 143 22482.05 202.36 41507.43 88888.00 2024-05-22 06:45:40.000 143 22482.05 202.37 41507.44 47587.49 2024-05-22 06:45:41.000 143 22482.08 202.36 41507.41 88888.00 2024-05-22 06:45:42.000 143 22482.11 202.32 41507.37 88888.00 2024-05-22 06:45:43.000 143 22482.16 202.33 41507.35 88888.00 2024-05-22 06:45:44.000 143 22482.18 202.34 41507.32 88888.00 2024-05-22 06:45:45.000 143 22482.18 202.28 41507.27 47587.46 2024-05-22 06:45:46.000 143 22482.17 202.24 41507.26 88888.00 2024-05-22 06:45:47.000 143 22482.17 202.26 41507.28 88888.00 2024-05-22 06:45:48.000 143 22482.14 202.32 41507.29 88888.00 2024-05-22 06:45:49.000 143 22482.10 202.37 41507.28 88888.00 2024-05-22 06:45:50.000 143 22482.07 202.32 41507.24 47587.46 2024-05-22 06:45:51.000 143 22482.09 202.25 41507.23 88888.00 2024-05-22 06:45:52.000 143 22482.11 202.25 41507.27 88888.00 2024-05-22 06:45:53.000 143 22482.10 202.27 41507.28 88888.00 2024-05-22 06:45:54.000 143 22482.10 202.27 41507.30 88888.00 2024-05-22 06:45:55.000 143 22482.13 202.25 41507.28 47587.47 2024-05-22 06:45:56.000 143 22482.12 202.27 41507.27 88888.00 2024-05-22 06:45:57.000 143 22482.10 202.29 41507.26 88888.00 2024-05-22 06:45:58.000 143 22482.11 202.29 41507.25 88888.00 2024-05-22 06:45:59.000 143 22482.13 202.32 41507.23 88888.00 2024-05-22 06:46:00.000 143 22482.13 202.36 41507.25 47587.45 2024-05-22 06:46:01.000 143 22482.12 202.34 41507.26 88888.00 2024-05-22 06:46:02.000 143 22482.10 202.33 41507.28 88888.00 2024-05-22 06:46:03.000 143 22482.09 202.40 41507.32 88888.00 2024-05-22 06:46:04.000 143 22482.12 202.51 41507.38 88888.00 2024-05-22 06:46:05.000 143 22482.17 202.56 41507.40 47587.49 2024-05-22 06:46:06.000 143 22482.20 202.52 41507.34 88888.00 2024-05-22 06:46:07.000 143 22482.23 202.49 41507.31 88888.00 2024-05-22 06:46:08.000 143 22482.25 202.52 41507.33 88888.00 2024-05-22 06:46:09.000 143 22482.22 202.56 41507.36 88888.00 2024-05-22 06:46:10.000 143 22482.19 202.60 41507.36 47587.44 2024-05-22 06:46:11.000 143 22482.18 202.60 41507.34 88888.00 2024-05-22 06:46:12.000 143 22482.19 202.54 41507.27 88888.00 2024-05-22 06:46:13.000 143 22482.22 202.50 41507.24 88888.00 2024-05-22 06:46:14.000 143 22482.24 202.50 41507.29 88888.00 2024-05-22 06:46:15.000 143 22482.24 202.50 41507.32 47587.49 2024-05-22 06:46:16.000 143 22482.26 202.49 41507.33 88888.00 2024-05-22 06:46:17.000 143 22482.25 202.48 41507.31 88888.00 2024-05-22 06:46:18.000 143 22482.21 202.49 41507.26 88888.00 2024-05-22 06:46:19.000 143 22482.17 202.54 41507.26 88888.00 2024-05-22 06:46:20.000 143 22482.16 202.57 41507.31 47587.44 2024-05-22 06:46:21.000 143 22482.15 202.53 41507.32 88888.00 2024-05-22 06:46:22.000 143 22482.15 202.46 41507.27 88888.00 2024-05-22 06:46:23.000 143 22482.16 202.48 41507.24 88888.00 2024-05-22 06:46:24.000 143 22482.21 202.56 41507.28 88888.00 2024-05-22 06:46:25.000 143 22482.27 202.61 41507.30 47587.42 2024-05-22 06:46:26.000 143 22482.27 202.56 41507.29 88888.00 2024-05-22 06:46:27.000 143 22482.21 202.51 41507.25 88888.00 2024-05-22 06:46:28.000 143 22482.16 202.53 41507.21 88888.00 2024-05-22 06:46:29.000 143 22482.14 202.59 41507.23 88888.00 2024-05-22 06:46:30.000 143 22482.11 202.61 41507.31 47587.42 2024-05-22 06:46:31.000 143 22482.08 202.57 41507.33 88888.00 2024-05-22 06:46:32.000 143 22482.05 202.51 41507.34 88888.00 2024-05-22 06:46:33.000 143 22482.05 202.51 41507.41 88888.00 2024-05-22 06:46:34.000 143 22482.07 202.57 41507.45 88888.00 2024-05-22 06:46:35.000 143 22482.08 202.65 41507.41 47587.41 2024-05-22 06:46:36.000 143 22482.08 202.69 41507.43 88888.00 2024-05-22 06:46:37.000 143 22482.09 202.68 41507.48 88888.00 2024-05-22 06:46:38.000 143 22482.09 202.64 41507.39 88888.00 2024-05-22 06:46:39.000 143 22482.10 202.65 41507.29 88888.00 2024-05-22 06:46:40.000 143 22482.11 202.63 41507.27 47587.41 2024-05-22 06:46:41.000 143 22482.10 202.62 41507.28 88888.00 2024-05-22 06:46:42.000 143 22482.07 202.65 41507.24 88888.00 2024-05-22 06:46:43.000 143 22482.03 202.68 41507.22 88888.00 2024-05-22 06:46:44.000 143 22482.02 202.70 41507.25 88888.00 2024-05-22 06:46:45.000 143 22482.05 202.71 41507.27 47587.39 2024-05-22 06:46:46.000 143 22482.06 202.70 41507.21 88888.00 2024-05-22 06:46:47.000 143 22482.01 202.70 41507.17 88888.00 2024-05-22 06:46:48.000 143 22481.98 202.71 41507.19 88888.00 2024-05-22 06:46:49.000 143 22482.01 202.74 41507.22 88888.00 2024-05-22 06:46:50.000 143 22482.06 202.79 41507.22 47587.41 2024-05-22 06:46:51.000 143 22482.06 202.82 41507.23 88888.00 2024-05-22 06:46:52.000 143 22482.06 202.85 41507.27 88888.00 2024-05-22 06:46:53.000 143 22482.06 202.88 41507.30 88888.00 2024-05-22 06:46:54.000 143 22482.07 202.85 41507.27 88888.00 2024-05-22 06:46:55.000 143 22482.10 202.75 41507.24 47587.39 2024-05-22 06:46:56.000 143 22482.14 202.69 41507.25 88888.00 2024-05-22 06:46:57.000 143 22482.16 202.74 41507.28 88888.00 2024-05-22 06:46:58.000 143 22482.15 202.79 41507.28 88888.00 2024-05-22 06:46:59.000 143 22482.10 202.79 41507.27 88888.00 2024-05-22 06:47:00.000 143 22482.07 202.81 41507.23 47587.39 2024-05-22 06:47:01.000 143 22482.09 202.83 41507.15 88888.00 2024-05-22 06:47:02.000 143 22482.11 202.81 41507.06 88888.00 2024-05-22 06:47:03.000 143 22482.08 202.78 41507.06 88888.00 2024-05-22 06:47:04.000 143 22482.02 202.79 41507.05 88888.00 2024-05-22 06:47:05.000 143 22481.99 202.81 41506.98 47587.42 2024-05-22 06:47:06.000 143 22481.99 202.84 41507.00 88888.00 2024-05-22 06:47:07.000 143 22482.00 202.83 41507.08 88888.00 2024-05-22 06:47:08.000 143 22482.00 202.79 41507.13 88888.00 2024-05-22 06:47:09.000 143 22482.03 202.80 41507.16 88888.00 2024-05-22 06:47:10.000 143 22482.04 202.83 41507.19 47587.37 2024-05-22 06:47:11.000 143 22482.02 202.84 41507.17 88888.00 2024-05-22 06:47:12.000 143 22482.00 202.84 41507.13 88888.00 2024-05-22 06:47:13.000 143 22482.03 202.84 41507.16 88888.00 2024-05-22 06:47:14.000 143 22482.10 202.87 41507.24 88888.00 2024-05-22 06:47:15.000 143 22482.11 202.89 41507.23 47587.41 2024-05-22 06:47:16.000 143 22482.04 202.88 41507.17 88888.00 2024-05-22 06:47:17.000 143 22482.00 202.80 41507.14 88888.00 2024-05-22 06:47:18.000 143 22482.03 202.72 41507.11 88888.00 2024-05-22 06:47:19.000 143 22482.04 202.75 41507.09 88888.00 2024-05-22 06:47:20.000 143 22482.01 202.80 41507.09 47587.38 2024-05-22 06:47:21.000 143 22481.98 202.80 41507.07 88888.00 2024-05-22 06:47:22.000 143 22482.02 202.80 41507.07 88888.00 2024-05-22 06:47:23.000 143 22482.10 202.87 41507.09 88888.00 2024-05-22 06:47:24.000 143 22482.13 202.94 41507.09 88888.00 2024-05-22 06:47:25.000 143 22482.11 202.98 41507.06 47587.41 2024-05-22 06:47:26.000 143 22482.10 202.98 41507.03 88888.00 2024-05-22 06:47:27.000 143 22482.13 202.95 41507.00 88888.00 2024-05-22 06:47:28.000 143 22482.13 202.98 41507.00 88888.00 2024-05-22 06:47:29.000 143 22482.14 203.02 41507.01 88888.00 2024-05-22 06:47:30.000 143 22482.15 202.97 41507.01 47587.36 2024-05-22 06:47:31.000 143 22482.14 202.89 41507.01 88888.00 2024-05-22 06:47:32.000 143 22482.09 202.90 41507.01 88888.00 2024-05-22 06:47:33.000 143 22482.07 202.94 41507.00 88888.00 2024-05-22 06:47:34.000 143 22482.10 203.02 41507.04 88888.00 2024-05-22 06:47:35.000 143 22482.13 203.09 41507.08 47587.37 2024-05-22 06:47:36.000 143 22482.13 203.08 41507.05 88888.00 2024-05-22 06:47:37.000 143 22482.12 203.02 41506.98 88888.00 2024-05-22 06:47:38.000 143 22482.09 202.96 41506.91 88888.00 2024-05-22 06:47:39.000 143 22482.12 202.96 41506.92 88888.00 2024-05-22 06:47:40.000 143 22482.15 203.01 41506.99 47587.39 2024-05-22 06:47:41.000 143 22482.13 203.02 41507.06 88888.00 2024-05-22 06:47:42.000 143 22482.11 203.00 41507.14 88888.00 2024-05-22 06:47:43.000 143 22482.13 203.02 41507.17 88888.00 2024-05-22 06:47:44.000 143 22482.10 203.06 41507.13 88888.00 2024-05-22 06:47:45.000 143 22482.02 203.07 41507.06 47587.35 2024-05-22 06:47:46.000 143 22481.98 203.04 41506.99 88888.00 2024-05-22 06:47:47.000 143 22481.97 203.04 41507.01 88888.00 2024-05-22 06:47:48.000 143 22481.96 203.08 41507.08 88888.00 2024-05-22 06:47:49.000 143 22481.95 203.13 41507.10 88888.00 2024-05-22 06:47:50.000 143 22481.95 203.10 41507.05 47587.39 2024-05-22 06:47:51.000 143 22481.95 203.01 41507.03 88888.00 2024-05-22 06:47:52.000 143 22482.01 202.99 41507.07 88888.00 2024-05-22 06:47:53.000 143 22482.06 203.10 41507.11 88888.00 2024-05-22 06:47:54.000 143 22482.06 203.17 41507.09 88888.00 2024-05-22 06:47:55.000 143 22482.01 203.12 41507.00 47587.35 2024-05-22 06:47:56.000 143 22481.97 203.03 41506.94 88888.00 2024-05-22 06:47:57.000 143 22481.93 203.01 41506.95 88888.00 2024-05-22 06:47:58.000 143 22481.93 203.06 41506.97 88888.00 2024-05-22 06:47:59.000 143 22481.97 203.14 41507.00 88888.00 2024-05-22 06:48:00.000 143 22481.96 203.16 41507.03 47587.33 2024-05-22 06:48:01.000 143 22481.93 203.13 41507.08 88888.00 2024-05-22 06:48:02.000 143 22481.93 203.10 41507.11 88888.00 2024-05-22 06:48:03.000 143 22481.94 203.09 41507.08 88888.00 2024-05-22 06:48:04.000 143 22481.97 203.15 41507.12 88888.00 2024-05-22 06:48:05.000 143 22481.99 203.22 41507.21 47587.32 2024-05-22 06:48:06.000 143 22481.99 203.19 41507.22 88888.00 2024-05-22 06:48:07.000 143 22481.96 203.14 41507.12 88888.00 2024-05-22 06:48:08.000 143 22481.94 203.19 41506.99 88888.00 2024-05-22 06:48:09.000 143 22481.95 203.30 41507.00 88888.00 2024-05-22 06:48:10.000 143 22481.96 203.30 41507.05 47587.31 2024-05-22 06:48:11.000 143 22481.97 203.19 41507.00 88888.00 2024-05-22 06:48:12.000 143 22481.97 203.13 41506.95 88888.00 2024-05-22 06:48:13.000 143 22481.95 203.18 41507.02 88888.00 2024-05-22 06:48:14.000 143 22481.98 203.29 41507.16 88888.00 2024-05-22 06:48:15.000 143 22482.06 203.39 41507.26 47587.33 2024-05-22 06:48:16.000 143 22482.09 203.40 41507.25 88888.00 2024-05-22 06:48:17.000 143 22482.05 203.29 41507.14 88888.00 2024-05-22 06:48:18.000 143 22482.01 203.21 41507.02 88888.00 2024-05-22 06:48:19.000 143 22482.01 203.24 41506.94 88888.00 2024-05-22 06:48:20.000 143 22482.05 203.33 41506.93 47587.31 2024-05-22 06:48:21.000 143 22482.10 203.38 41507.02 88888.00 2024-05-22 06:48:22.000 143 22482.07 203.43 41507.12 88888.00 2024-05-22 06:48:23.000 143 22482.01 203.49 41507.16 88888.00 2024-05-22 06:48:24.000 143 22482.01 203.52 41507.14 88888.00 2024-05-22 06:48:25.000 143 22482.01 203.54 41507.09 47587.35 2024-05-22 06:48:26.000 143 22482.00 203.52 41507.06 88888.00 2024-05-22 06:48:27.000 143 22482.00 203.49 41507.07 88888.00 2024-05-22 06:48:28.000 143 22482.01 203.47 41507.11 88888.00 2024-05-22 06:48:29.000 143 22482.04 203.50 41507.13 88888.00 2024-05-22 06:48:30.000 143 22482.06 203.59 41507.12 47587.33 2024-05-22 06:48:31.000 143 22482.06 203.64 41507.06 88888.00 2024-05-22 06:48:32.000 143 22482.06 203.58 41507.00 88888.00 2024-05-22 06:48:33.000 143 22482.04 203.54 41506.99 88888.00 2024-05-22 06:48:34.000 143 22482.04 203.59 41506.97 88888.00 2024-05-22 06:48:35.000 143 22482.00 203.63 41506.93 47587.36 2024-05-22 06:48:36.000 143 22481.96 203.59 41506.91 88888.00 2024-05-22 06:48:37.000 143 22481.98 203.56 41506.95 88888.00 2024-05-22 06:48:38.000 143 22482.03 203.61 41507.04 88888.00 2024-05-22 06:48:39.000 143 22482.04 203.66 41507.09 88888.00 2024-05-22 06:48:40.000 143 22481.96 203.65 41507.09 47587.32 2024-05-22 06:48:41.000 143 22481.92 203.63 41507.10 88888.00 2024-05-22 06:48:42.000 143 22482.00 203.60 41507.11 88888.00 2024-05-22 06:48:43.000 143 22482.06 203.54 41507.09 88888.00 2024-05-22 06:48:44.000 143 22482.03 203.52 41507.07 88888.00 2024-05-22 06:48:45.000 143 22482.00 203.56 41507.06 47587.28 2024-05-22 06:48:46.000 143 22481.98 203.59 41507.05 88888.00 2024-05-22 06:48:47.000 143 22481.94 203.62 41507.09 88888.00 2024-05-22 06:48:48.000 143 22481.92 203.64 41507.15 88888.00 2024-05-22 06:48:49.000 143 22481.93 203.66 41507.20 88888.00 2024-05-22 06:48:50.000 143 22481.94 203.65 41507.18 47587.30 2024-05-22 06:48:51.000 143 22481.92 203.62 41507.12 88888.00 2024-05-22 06:48:52.000 143 22481.90 203.62 41507.10 88888.00 2024-05-22 06:48:53.000 143 22481.92 203.66 41507.14 88888.00 2024-05-22 06:48:54.000 143 22481.96 203.71 41507.19 88888.00 2024-05-22 06:48:55.000 143 22481.98 203.74 41507.21 47587.27 2024-05-22 06:48:56.000 143 22481.98 203.73 41507.16 88888.00 2024-05-22 06:48:57.000 143 22481.99 203.70 41507.10 88888.00 2024-05-22 06:48:58.000 143 22481.97 203.66 41507.06 88888.00 2024-05-22 06:48:59.000 143 22481.97 203.63 41507.09 88888.00 2024-05-22 06:49:00.000 143 22481.97 203.60 41507.11 47587.30 2024-05-22 06:49:01.000 143 22481.98 203.59 41507.12 88888.00 2024-05-22 06:49:02.000 143 22481.98 203.62 41507.13 88888.00 2024-05-22 06:49:03.000 143 22481.97 203.64 41507.11 88888.00 2024-05-22 06:49:04.000 143 22481.95 203.62 41507.04 88888.00 2024-05-22 06:49:05.000 143 22481.94 203.59 41506.98 47587.30 2024-05-22 06:49:06.000 143 22481.93 203.58 41506.94 88888.00 2024-05-22 06:49:07.000 143 22481.94 203.62 41506.91 88888.00 2024-05-22 06:49:08.000 143 22481.94 203.66 41506.95 88888.00 2024-05-22 06:49:09.000 143 22481.92 203.64 41506.98 88888.00 2024-05-22 06:49:10.000 143 22481.92 203.59 41506.98 47587.30 2024-05-22 06:49:11.000 143 22481.98 203.59 41507.02 88888.00 2024-05-22 06:49:12.000 143 22482.02 203.62 41507.14 88888.00 2024-05-22 06:49:13.000 143 22482.03 203.65 41507.15 88888.00 2024-05-22 06:49:14.000 143 22482.03 203.65 41507.07 88888.00 2024-05-22 06:49:15.000 143 22482.02 203.62 41507.05 47587.29 2024-05-22 06:49:16.000 143 22481.96 203.61 41507.10 88888.00 2024-05-22 06:49:17.000 143 22481.91 203.67 41507.12 88888.00 2024-05-22 06:49:18.000 143 22481.97 203.75 41507.13 88888.00 2024-05-22 06:49:19.000 143 22482.03 203.78 41507.11 88888.00 2024-05-22 06:49:20.000 143 22482.03 203.78 41507.06 47587.26 2024-05-22 06:49:21.000 143 22482.00 203.79 41507.03 88888.00 2024-05-22 06:49:22.000 143 22481.99 203.81 41507.03 88888.00 2024-05-22 06:49:23.000 143 22481.97 203.81 41507.04 88888.00 2024-05-22 06:49:24.000 143 22481.93 203.78 41507.05 88888.00 2024-05-22 06:49:25.000 143 22481.93 203.73 41507.03 47587.29 2024-05-22 06:49:26.000 143 22481.98 203.66 41506.98 88888.00 2024-05-22 06:49:27.000 143 22482.03 203.61 41506.97 88888.00 2024-05-22 06:49:28.000 143 22482.04 203.67 41507.01 88888.00 2024-05-22 06:49:29.000 143 22482.01 203.74 41507.05 88888.00 2024-05-22 06:49:30.000 143 22481.98 203.73 41507.00 47587.29 2024-05-22 06:49:31.000 143 22481.98 203.67 41506.94 88888.00 2024-05-22 06:49:32.000 143 22482.01 203.61 41506.96 88888.00 2024-05-22 06:49:33.000 143 22481.99 203.60 41507.01 88888.00 2024-05-22 06:49:34.000 143 22481.95 203.66 41507.03 88888.00 2024-05-22 06:49:35.000 143 22481.96 203.73 41507.05 47587.29 2024-05-22 06:49:36.000 143 22482.01 203.76 41507.06 88888.00 2024-05-22 06:49:37.000 143 22482.02 203.77 41507.04 88888.00 2024-05-22 06:49:38.000 143 22481.97 203.77 41506.98 88888.00 2024-05-22 06:49:39.000 143 22481.94 203.76 41506.89 88888.00 2024-05-22 06:49:40.000 143 22481.96 203.72 41506.85 47587.26 2024-05-22 06:49:41.000 143 22481.96 203.69 41506.87 88888.00 2024-05-22 06:49:42.000 143 22481.95 203.69 41506.89 88888.00 2024-05-22 06:49:43.000 143 22481.96 203.71 41506.89 88888.00 2024-05-22 06:49:44.000 143 22481.99 203.74 41506.91 88888.00 2024-05-22 06:49:45.000 143 22481.99 203.75 41506.89 47587.23 2024-05-22 06:49:46.000 143 22481.97 203.75 41506.88 88888.00 2024-05-22 06:49:47.000 143 22481.96 203.73 41506.90 88888.00 2024-05-22 06:49:48.000 143 22481.97 203.72 41506.90 88888.00 2024-05-22 06:49:49.000 143 22481.96 203.74 41506.89 88888.00 2024-05-22 06:49:50.000 143 22481.92 203.73 41506.86 47587.25 2024-05-22 06:49:51.000 143 22481.89 203.66 41506.83 88888.00 2024-05-22 06:49:52.000 143 22481.92 203.63 41506.83 88888.00 2024-05-22 06:49:53.000 143 22481.96 203.68 41506.82 88888.00 2024-05-22 06:49:54.000 143 22481.93 203.73 41506.80 88888.00 2024-05-22 06:49:55.000 143 22481.89 203.73 41506.82 47587.24 2024-05-22 06:49:56.000 143 22481.92 203.73 41506.85 88888.00 2024-05-22 06:49:57.000 143 22481.97 203.74 41506.85 88888.00 2024-05-22 06:49:58.000 143 22481.99 203.74 41506.88 88888.00 2024-05-22 06:49:59.000 143 22481.98 203.76 41506.91 88888.00 2024-05-22 06:50:00.000 143 22481.93 203.78 41506.89 47587.20 2024-05-22 06:50:01.000 143 22481.85 203.77 41506.87 88888.00 2024-05-22 06:50:02.000 143 22481.79 203.82 41506.84 88888.00 2024-05-22 06:50:03.000 143 22481.81 203.89 41506.84 88888.00 2024-05-22 06:50:04.000 143 22481.86 203.89 41506.86 88888.00 2024-05-22 06:50:05.000 143 22481.88 203.84 41506.83 47587.22 2024-05-22 06:50:06.000 143 22481.84 203.82 41506.78 88888.00 2024-05-22 06:50:07.000 143 22481.84 203.80 41506.74 88888.00 2024-05-22 06:50:08.000 143 22481.88 203.77 41506.71 88888.00 2024-05-22 06:50:09.000 143 22481.93 203.78 41506.71 88888.00 2024-05-22 06:50:10.000 143 22481.97 203.85 41506.72 47587.23 2024-05-22 06:50:11.000 143 22481.96 203.87 41506.74 88888.00 2024-05-22 06:50:12.000 143 22481.93 203.85 41506.79 88888.00 2024-05-22 06:50:13.000 143 22481.92 203.87 41506.85 88888.00 2024-05-22 06:50:14.000 143 22481.95 203.93 41506.86 88888.00 2024-05-22 06:50:15.000 143 22481.94 203.95 41506.82 47587.22 2024-05-22 06:50:16.000 143 22481.89 203.92 41506.81 88888.00 2024-05-22 06:50:17.000 143 22481.84 203.90 41506.81 88888.00 2024-05-22 06:50:18.000 143 22481.84 203.89 41506.84 88888.00 2024-05-22 06:50:19.000 143 22481.84 203.86 41506.88 88888.00 2024-05-22 06:50:20.000 143 22481.86 203.84 41506.89 47587.22 2024-05-22 06:50:21.000 143 22481.89 203.85 41506.89 88888.00 2024-05-22 06:50:22.000 143 22481.89 203.87 41506.90 88888.00 2024-05-22 06:50:23.000 143 22481.88 203.91 41506.89 88888.00 2024-05-22 06:50:24.000 143 22481.87 203.94 41506.86 88888.00 2024-05-22 06:50:25.000 143 22481.85 203.93 41506.84 47587.21 2024-05-22 06:50:26.000 143 22481.83 203.88 41506.88 88888.00 2024-05-22 06:50:27.000 143 22481.83 203.85 41506.93 88888.00 2024-05-22 06:50:28.000 143 22481.82 203.88 41506.90 88888.00 2024-05-22 06:50:29.000 143 22481.81 203.95 41506.87 88888.00 2024-05-22 06:50:30.000 143 22481.78 203.97 41506.86 47587.16 2024-05-22 06:50:31.000 143 22481.74 203.89 41506.84 88888.00 2024-05-22 06:50:32.000 143 22481.71 203.78 41506.82 88888.00 2024-05-22 06:50:33.000 143 22481.70 203.75 41506.84 88888.00 2024-05-22 06:50:34.000 143 22481.72 203.81 41506.86 88888.00 2024-05-22 06:50:35.000 143 22481.72 203.83 41506.81 47587.18 2024-05-22 06:50:36.000 143 22481.66 203.83 41506.72 88888.00 2024-05-22 06:50:37.000 143 22481.63 203.87 41506.75 88888.00 2024-05-22 06:50:38.000 143 22481.67 203.90 41506.82 88888.00 2024-05-22 06:50:39.000 143 22481.70 203.89 41506.79 88888.00 2024-05-22 06:50:40.000 143 22481.70 203.88 41506.72 47587.18 2024-05-22 06:50:41.000 143 22481.70 203.90 41506.72 88888.00 2024-05-22 06:50:42.000 143 22481.70 203.92 41506.79 88888.00 2024-05-22 06:50:43.000 143 22481.71 203.95 41506.89 88888.00 2024-05-22 06:50:44.000 143 22481.73 203.97 41506.98 88888.00 2024-05-22 06:50:45.000 143 22481.74 203.90 41506.98 47587.16 2024-05-22 06:50:46.000 143 22481.73 203.83 41506.90 88888.00 2024-05-22 06:50:47.000 143 22481.72 203.85 41506.80 88888.00 2024-05-22 06:50:48.000 143 22481.73 203.90 41506.76 88888.00 2024-05-22 06:50:49.000 143 22481.71 203.91 41506.78 88888.00 2024-05-22 06:50:50.000 143 22481.65 203.85 41506.79 47587.16 2024-05-22 06:50:51.000 143 22481.65 203.79 41506.81 88888.00 2024-05-22 06:50:52.000 143 22481.70 203.81 41506.83 88888.00 2024-05-22 06:50:53.000 143 22481.72 203.85 41506.81 88888.00 2024-05-22 06:50:54.000 143 22481.73 203.82 41506.76 88888.00 2024-05-22 06:50:55.000 143 22481.74 203.76 41506.73 47587.17 2024-05-22 06:50:56.000 143 22481.76 203.76 41506.79 88888.00 2024-05-22 06:50:57.000 143 22481.80 203.81 41506.87 88888.00 2024-05-22 06:50:58.000 143 22481.83 203.82 41506.88 88888.00 2024-05-22 06:50:59.000 143 22481.83 203.82 41506.85 88888.00 2024-05-22 06:51:00.000 143 22481.79 203.84 41506.80 47587.12 2024-05-22 06:51:01.000 143 22481.78 203.85 41506.74 88888.00 2024-05-22 06:51:02.000 143 22481.79 203.87 41506.74 88888.00 2024-05-22 06:51:03.000 143 22481.79 203.89 41506.75 88888.00 2024-05-22 06:51:04.000 143 22481.81 203.88 41506.76 88888.00 2024-05-22 06:51:05.000 143 22481.86 203.85 41506.77 47587.15 2024-05-22 06:51:06.000 143 22481.90 203.83 41506.79 88888.00 2024-05-22 06:51:07.000 143 22481.90 203.85 41506.82 88888.00 2024-05-22 06:51:08.000 143 22481.83 203.87 41506.78 88888.00 2024-05-22 06:51:09.000 143 22481.77 203.87 41506.69 88888.00 2024-05-22 06:51:10.000 143 22481.78 203.90 41506.66 47587.17 2024-05-22 06:51:11.000 143 22481.83 203.91 41506.74 88888.00 2024-05-22 06:51:12.000 143 22481.86 203.91 41506.81 88888.00 2024-05-22 06:51:13.000 143 22481.87 203.93 41506.82 88888.00 2024-05-22 06:51:14.000 143 22481.92 203.99 41506.87 88888.00 2024-05-22 06:51:15.000 143 22481.97 203.98 41506.93 47587.14 2024-05-22 06:51:16.000 143 22481.97 203.91 41506.91 88888.00 2024-05-22 06:51:17.000 143 22481.90 203.88 41506.84 88888.00 2024-05-22 06:51:18.000 143 22481.83 203.90 41506.74 88888.00 2024-05-22 06:51:19.000 143 22481.77 203.93 41506.69 88888.00 2024-05-22 06:51:20.000 143 22481.72 203.93 41506.67 47587.14 2024-05-22 06:51:21.000 143 22481.70 203.91 41506.70 88888.00 2024-05-22 06:51:22.000 143 22481.71 203.92 41506.73 88888.00 2024-05-22 06:51:23.000 143 22481.74 203.98 41506.72 88888.00 2024-05-22 06:51:24.000 143 22481.77 204.01 41506.69 88888.00 2024-05-22 06:51:25.000 143 22481.79 204.00 41506.69 47587.11 2024-05-22 06:51:26.000 143 22481.83 203.98 41506.69 88888.00 2024-05-22 06:51:27.000 143 22481.89 203.95 41506.69 88888.00 2024-05-22 06:51:28.000 143 22481.92 203.95 41506.69 88888.00 2024-05-22 06:51:29.000 143 22481.93 203.98 41506.70 88888.00 2024-05-22 06:51:30.000 143 22481.93 203.96 41506.73 47587.13 2024-05-22 06:51:31.000 143 22481.92 203.88 41506.77 88888.00 2024-05-22 06:51:32.000 143 22481.93 203.83 41506.79 88888.00 2024-05-22 06:51:33.000 143 22481.97 203.85 41506.79 88888.00 2024-05-22 06:51:34.000 143 22481.99 203.88 41506.84 88888.00 2024-05-22 06:51:35.000 143 22481.96 203.88 41506.90 47587.10 2024-05-22 06:51:36.000 143 22481.91 203.90 41506.88 88888.00 2024-05-22 06:51:37.000 143 22481.86 203.91 41506.79 88888.00 2024-05-22 06:51:38.000 143 22481.85 203.89 41506.72 88888.00 2024-05-22 06:51:39.000 143 22481.85 203.88 41506.76 88888.00 2024-05-22 06:51:40.000 143 22481.83 203.89 41506.82 47587.12 2024-05-22 06:51:41.000 143 22481.79 203.89 41506.81 88888.00 2024-05-22 06:51:42.000 143 22481.76 203.91 41506.72 88888.00 2024-05-22 06:51:43.000 143 22481.77 203.94 41506.67 88888.00 2024-05-22 06:51:44.000 143 22481.79 203.99 41506.69 88888.00 2024-05-22 06:51:45.000 143 22481.81 204.00 41506.73 47587.10 2024-05-22 06:51:46.000 143 22481.82 203.97 41506.73 88888.00 2024-05-22 06:51:47.000 143 22481.81 203.99 41506.77 88888.00 2024-05-22 06:51:48.000 143 22481.78 204.04 41506.78 88888.00 2024-05-22 06:51:49.000 143 22481.77 204.09 41506.74 88888.00 2024-05-22 06:51:50.000 143 22481.78 204.07 41506.70 47587.06 2024-05-22 06:51:51.000 143 22481.83 204.01 41506.72 88888.00 2024-05-22 06:51:52.000 143 22481.91 204.00 41506.76 88888.00 2024-05-22 06:51:53.000 143 22481.92 204.06 41506.75 88888.00 2024-05-22 06:51:54.000 143 22481.87 204.08 41506.74 88888.00 2024-05-22 06:51:55.000 143 22481.84 204.06 41506.77 47587.05 2024-05-22 06:51:56.000 143 22481.80 204.05 41506.77 88888.00 2024-05-22 06:51:57.000 143 22481.75 204.08 41506.71 88888.00 2024-05-22 06:51:58.000 143 22481.74 204.11 41506.66 88888.00 2024-05-22 06:51:59.000 143 22481.78 204.14 41506.67 88888.00 2024-05-22 06:52:00.000 143 22481.81 204.21 41506.73 47587.05 2024-05-22 06:52:01.000 143 22481.80 204.27 41506.79 88888.00 2024-05-22 06:52:02.000 143 22481.79 204.26 41506.81 88888.00 2024-05-22 06:52:03.000 143 22481.80 204.24 41506.79 88888.00 2024-05-22 06:52:04.000 143 22481.78 204.27 41506.77 88888.00 2024-05-22 06:52:05.000 143 22481.72 204.26 41506.74 47587.08 2024-05-22 06:52:06.000 143 22481.71 204.19 41506.74 88888.00 2024-05-22 06:52:07.000 143 22481.78 204.15 41506.79 88888.00 2024-05-22 06:52:08.000 143 22481.84 204.18 41506.79 88888.00 2024-05-22 06:52:09.000 143 22481.84 204.18 41506.73 88888.00 2024-05-22 06:52:10.000 143 22481.84 204.13 41506.71 47587.08 2024-05-22 06:52:11.000 143 22481.83 204.08 41506.73 88888.00 2024-05-22 06:52:12.000 143 22481.81 204.05 41506.74 88888.00 2024-05-22 06:52:13.000 143 22481.80 204.05 41506.75 88888.00 2024-05-22 06:52:14.000 143 22481.82 204.10 41506.79 88888.00 2024-05-22 06:52:15.000 143 22481.83 204.16 41506.81 47587.13 2024-05-22 06:52:16.000 143 22481.81 204.18 41506.82 88888.00 2024-05-22 06:52:17.000 143 22481.78 204.16 41506.84 88888.00 2024-05-22 06:52:18.000 143 22481.77 204.12 41506.80 88888.00 2024-05-22 06:52:19.000 143 22481.80 204.11 41506.74 88888.00 2024-05-22 06:52:20.000 143 22481.85 204.15 41506.75 47587.08 2024-05-22 06:52:21.000 143 22481.87 204.13 41506.77 88888.00 2024-05-22 06:52:22.000 143 22481.84 204.07 41506.79 88888.00 2024-05-22 06:52:23.000 143 22481.84 204.06 41506.82 88888.00 2024-05-22 06:52:24.000 143 22481.85 204.06 41506.84 88888.00 2024-05-22 06:52:25.000 143 22481.86 204.10 41506.85 47587.10 2024-05-22 06:52:26.000 143 22481.84 204.18 41506.82 88888.00 2024-05-22 06:52:27.000 143 22481.81 204.25 41506.77 88888.00 2024-05-22 06:52:28.000 143 22481.84 204.28 41506.73 88888.00 2024-05-22 06:52:29.000 143 22481.89 204.27 41506.72 88888.00 2024-05-22 06:52:30.000 143 22481.86 204.22 41506.73 47587.07 2024-05-22 06:52:31.000 143 22481.81 204.16 41506.75 88888.00 2024-05-22 06:52:32.000 143 22481.82 204.16 41506.77 88888.00 2024-05-22 06:52:33.000 143 22481.83 204.18 41506.76 88888.00 2024-05-22 06:52:34.000 143 22481.80 204.19 41506.78 88888.00 2024-05-22 06:52:35.000 143 22481.76 204.19 41506.79 47587.06 2024-05-22 06:52:36.000 143 22481.78 204.21 41506.79 88888.00 2024-05-22 06:52:37.000 143 22481.83 204.26 41506.82 88888.00 2024-05-22 06:52:38.000 143 22481.86 204.33 41506.85 88888.00 2024-05-22 06:52:39.000 143 22481.87 204.38 41506.89 88888.00 2024-05-22 06:52:40.000 143 22481.84 204.36 41506.89 47587.07 2024-05-22 06:52:41.000 143 22481.80 204.32 41506.82 88888.00 2024-05-22 06:52:42.000 143 22481.80 204.35 41506.78 88888.00 2024-05-22 06:52:43.000 143 22481.83 204.36 41506.75 88888.00 2024-05-22 06:52:44.000 143 22481.85 204.30 41506.73 88888.00 2024-05-22 06:52:45.000 143 22481.84 204.22 41506.73 47587.03 2024-05-22 06:52:46.000 143 22481.78 204.20 41506.76 88888.00 2024-05-22 06:52:47.000 143 22481.72 204.29 41506.79 88888.00 2024-05-22 06:52:48.000 143 22481.69 204.39 41506.79 88888.00 2024-05-22 06:52:49.000 143 22481.70 204.42 41506.75 88888.00 2024-05-22 06:52:50.000 143 22481.74 204.41 41506.73 47587.05 2024-05-22 06:52:51.000 143 22481.76 204.38 41506.74 88888.00 2024-05-22 06:52:52.000 143 22481.76 204.35 41506.75 88888.00 2024-05-22 06:52:53.000 143 22481.74 204.30 41506.75 88888.00 2024-05-22 06:52:54.000 143 22481.71 204.25 41506.74 88888.00 2024-05-22 06:52:55.000 143 22481.69 204.25 41506.75 47587.04 2024-05-22 06:52:56.000 143 22481.72 204.28 41506.80 88888.00 2024-05-22 06:52:57.000 143 22481.78 204.33 41506.83 88888.00 2024-05-22 06:52:58.000 143 22481.81 204.38 41506.83 88888.00 2024-05-22 06:52:59.000 143 22481.78 204.40 41506.81 88888.00 2024-05-22 06:53:00.000 143 22481.72 204.38 41506.76 47587.02 2024-05-22 06:53:01.000 143 22481.68 204.35 41506.69 88888.00 2024-05-22 06:53:02.000 143 22481.72 204.35 41506.63 88888.00 2024-05-22 06:53:03.000 143 22481.76 204.41 41506.64 88888.00 2024-05-22 06:53:04.000 143 22481.75 204.45 41506.70 88888.00 2024-05-22 06:53:05.000 143 22481.73 204.45 41506.76 47587.02 2024-05-22 06:53:06.000 143 22481.74 204.41 41506.77 88888.00 2024-05-22 06:53:07.000 143 22481.76 204.38 41506.75 88888.00 2024-05-22 06:53:08.000 143 22481.75 204.38 41506.73 88888.00 2024-05-22 06:53:09.000 143 22481.73 204.41 41506.72 88888.00 2024-05-22 06:53:10.000 143 22481.75 204.42 41506.74 47587.00 2024-05-22 06:53:11.000 143 22481.77 204.38 41506.73 88888.00 2024-05-22 06:53:12.000 143 22481.80 204.33 41506.71 88888.00 2024-05-22 06:53:13.000 143 22481.84 204.35 41506.69 88888.00 2024-05-22 06:53:14.000 143 22481.86 204.43 41506.67 88888.00 2024-05-22 06:53:15.000 143 22481.85 204.47 41506.66 47587.03 2024-05-22 06:53:16.000 143 22481.77 204.44 41506.65 88888.00 2024-05-22 06:53:17.000 143 22481.66 204.45 41506.60 88888.00 2024-05-22 06:53:18.000 143 22481.66 204.51 41506.55 88888.00 2024-05-22 06:53:19.000 143 22481.74 204.54 41506.54 88888.00 2024-05-22 06:53:20.000 143 22481.77 204.49 41506.57 47587.00 2024-05-22 06:53:21.000 143 22481.75 204.41 41506.66 88888.00 2024-05-22 06:53:22.000 143 22481.75 204.39 41506.72 88888.00 2024-05-22 06:53:23.000 143 22481.82 204.41 41506.73 88888.00 2024-05-22 06:53:24.000 143 22481.90 204.43 41506.69 88888.00 2024-05-22 06:53:25.000 143 22481.92 204.43 41506.61 47586.97 2024-05-22 06:53:26.000 143 22481.90 204.41 41506.57 88888.00 2024-05-22 06:53:27.000 143 22481.87 204.38 41506.60 88888.00 2024-05-22 06:53:28.000 143 22481.85 204.37 41506.62 88888.00 2024-05-22 06:53:29.000 143 22481.85 204.39 41506.62 88888.00 2024-05-22 06:53:30.000 143 22481.86 204.41 41506.63 47586.98 2024-05-22 06:53:31.000 143 22481.88 204.45 41506.64 88888.00 2024-05-22 06:53:32.000 143 22481.92 204.53 41506.66 88888.00 2024-05-22 06:53:33.000 143 22481.92 204.59 41506.72 88888.00 2024-05-22 06:53:34.000 143 22481.87 204.59 41506.77 88888.00 2024-05-22 06:53:35.000 143 22481.83 204.55 41506.80 47587.00 2024-05-22 06:53:36.000 143 22481.86 204.49 41506.82 88888.00 2024-05-22 06:53:37.000 143 22481.89 204.47 41506.82 88888.00 2024-05-22 06:53:38.000 143 22481.88 204.52 41506.77 88888.00 2024-05-22 06:53:39.000 143 22481.83 204.61 41506.74 88888.00 2024-05-22 06:53:40.000 143 22481.79 204.68 41506.80 47587.02 2024-05-22 06:53:41.000 143 22481.78 204.69 41506.83 88888.00 2024-05-22 06:53:42.000 143 22481.78 204.69 41506.77 88888.00 2024-05-22 06:53:43.000 143 22481.80 204.72 41506.71 88888.00 2024-05-22 06:53:44.000 143 22481.83 204.75 41506.76 88888.00 2024-05-22 06:53:45.000 143 22481.87 204.75 41506.81 47587.00 2024-05-22 06:53:46.000 143 22481.89 204.72 41506.80 88888.00 2024-05-22 06:53:47.000 143 22481.90 204.68 41506.79 88888.00 2024-05-22 06:53:48.000 143 22481.89 204.68 41506.80 88888.00 2024-05-22 06:53:49.000 143 22481.85 204.73 41506.79 88888.00 2024-05-22 06:53:50.000 143 22481.76 204.78 41506.77 47586.99 2024-05-22 06:53:51.000 143 22481.70 204.81 41506.76 88888.00 2024-05-22 06:53:52.000 143 22481.72 204.81 41506.76 88888.00 2024-05-22 06:53:53.000 143 22481.79 204.76 41506.73 88888.00 2024-05-22 06:53:54.000 143 22481.81 204.71 41506.71 88888.00 2024-05-22 06:53:55.000 143 22481.77 204.71 41506.73 47587.04 2024-05-22 06:53:56.000 143 22481.72 204.72 41506.73 88888.00 2024-05-22 06:53:57.000 143 22481.69 204.71 41506.66 88888.00 2024-05-22 06:53:58.000 143 22481.72 204.70 41506.60 88888.00 2024-05-22 06:53:59.000 143 22481.75 204.71 41506.64 88888.00 2024-05-22 06:54:00.000 143 22481.73 204.76 41506.72 47587.03 2024-05-22 06:54:01.000 143 22481.67 204.79 41506.72 88888.00 2024-05-22 06:54:02.000 143 22481.65 204.79 41506.66 88888.00 2024-05-22 06:54:03.000 143 22481.68 204.80 41506.63 88888.00 2024-05-22 06:54:04.000 143 22481.73 204.84 41506.66 88888.00 2024-05-22 06:54:05.000 143 22481.73 204.88 41506.70 47587.01 2024-05-22 06:54:06.000 143 22481.69 204.85 41506.73 88888.00 2024-05-22 06:54:07.000 143 22481.67 204.81 41506.75 88888.00 2024-05-22 06:54:08.000 143 22481.72 204.86 41506.74 88888.00 2024-05-22 06:54:09.000 143 22481.75 204.91 41506.68 88888.00 2024-05-22 06:54:10.000 143 22481.74 204.95 41506.68 47587.02 2024-05-22 06:54:11.000 143 22481.68 204.95 41506.68 88888.00 2024-05-22 06:54:12.000 143 22481.61 204.91 41506.60 88888.00 2024-05-22 06:54:13.000 143 22481.61 204.91 41506.58 88888.00 2024-05-22 06:54:14.000 143 22481.63 204.96 41506.66 88888.00 2024-05-22 06:54:15.000 143 22481.60 204.96 41506.70 47587.00 2024-05-22 06:54:16.000 143 22481.58 204.91 41506.68 88888.00 2024-05-22 06:54:17.000 143 22481.58 204.84 41506.65 88888.00 2024-05-22 06:54:18.000 143 22481.57 204.79 41506.61 88888.00 2024-05-22 06:54:19.000 143 22481.57 204.80 41506.61 88888.00 2024-05-22 06:54:20.000 143 22481.56 204.81 41506.62 47586.98 2024-05-22 06:54:21.000 143 22481.57 204.79 41506.70 88888.00 2024-05-22 06:54:22.000 143 22481.64 204.79 41506.86 88888.00 2024-05-22 06:54:23.000 143 22481.71 204.83 41506.91 88888.00 2024-05-22 06:54:24.000 143 22481.69 204.87 41506.82 88888.00 2024-05-22 06:54:25.000 143 22481.62 204.91 41506.71 47586.97 2024-05-22 06:54:26.000 143 22481.56 204.91 41506.66 88888.00 2024-05-22 06:54:27.000 143 22481.52 204.92 41506.70 88888.00 2024-05-22 06:54:28.000 143 22481.50 204.91 41506.73 88888.00 2024-05-22 06:54:29.000 143 22481.50 204.85 41506.73 88888.00 2024-05-22 06:54:30.000 143 22481.56 204.84 41506.75 47586.99 2024-05-22 06:54:31.000 143 22481.60 204.89 41506.81 88888.00 2024-05-22 06:54:32.000 143 22481.56 204.94 41506.82 88888.00 2024-05-22 06:54:33.000 143 22481.51 204.97 41506.80 88888.00 2024-05-22 06:54:34.000 143 22481.48 204.95 41506.72 88888.00 2024-05-22 06:54:35.000 143 22481.45 204.89 41506.65 47586.95 2024-05-22 06:54:36.000 143 22481.41 204.86 41506.64 88888.00 2024-05-22 06:54:37.000 143 22481.40 204.87 41506.67 88888.00 2024-05-22 06:54:38.000 143 22481.44 204.90 41506.70 88888.00 2024-05-22 06:54:39.000 143 22481.45 204.90 41506.71 88888.00 2024-05-22 06:54:40.000 143 22481.43 204.90 41506.69 47586.96 2024-05-22 06:54:41.000 143 22481.42 204.91 41506.66 88888.00 2024-05-22 06:54:42.000 143 22481.43 204.88 41506.60 88888.00 2024-05-22 06:54:43.000 143 22481.45 204.83 41506.52 88888.00 2024-05-22 06:54:44.000 143 22481.47 204.82 41506.49 88888.00 2024-05-22 06:54:45.000 143 22481.49 204.84 41506.53 47586.95 2024-05-22 06:54:46.000 143 22481.55 204.84 41506.60 88888.00 2024-05-22 06:54:47.000 143 22481.60 204.86 41506.66 88888.00 2024-05-22 06:54:48.000 143 22481.63 204.92 41506.66 88888.00 2024-05-22 06:54:49.000 143 22481.65 204.97 41506.60 88888.00 2024-05-22 06:54:50.000 143 22481.63 204.97 41506.58 47586.94 2024-05-22 06:54:51.000 143 22481.56 204.95 41506.59 88888.00 2024-05-22 06:54:52.000 143 22481.48 204.93 41506.66 88888.00 2024-05-22 06:54:53.000 143 22481.46 204.94 41506.74 88888.00 2024-05-22 06:54:54.000 143 22481.45 204.95 41506.74 88888.00 2024-05-22 06:54:55.000 143 22481.41 204.94 41506.71 47586.93 2024-05-22 06:54:56.000 143 22481.34 204.93 41506.71 88888.00 2024-05-22 06:54:57.000 143 22481.30 204.96 41506.74 88888.00 2024-05-22 06:54:58.000 143 22481.34 205.02 41506.75 88888.00 2024-05-22 06:54:59.000 143 22481.40 205.00 41506.70 88888.00 2024-05-22 06:55:00.000 143 22481.42 204.93 41506.66 47586.88 2024-05-22 06:55:01.000 143 22481.42 204.87 41506.62 88888.00 2024-05-22 06:55:02.000 143 22481.45 204.88 41506.56 88888.00 2024-05-22 06:55:03.000 143 22481.50 204.96 41506.56 88888.00 2024-05-22 06:55:04.000 143 22481.52 205.03 41506.61 88888.00 2024-05-22 06:55:05.000 143 22481.52 205.05 41506.64 47586.90 2024-05-22 06:55:06.000 143 22481.52 205.03 41506.65 88888.00 2024-05-22 06:55:07.000 143 22481.54 204.98 41506.57 88888.00 2024-05-22 06:55:08.000 143 22481.54 204.95 41506.50 88888.00 2024-05-22 06:55:09.000 143 22481.50 204.97 41506.53 88888.00 2024-05-22 06:55:10.000 143 22481.46 204.97 41506.57 47586.91 2024-05-22 06:55:11.000 143 22481.47 204.94 41506.61 88888.00 2024-05-22 06:55:12.000 143 22481.50 204.95 41506.68 88888.00 2024-05-22 06:55:13.000 143 22481.48 205.03 41506.76 88888.00 2024-05-22 06:55:14.000 143 22481.47 205.04 41506.76 88888.00 2024-05-22 06:55:15.000 143 22481.52 204.97 41506.70 47586.90 2024-05-22 06:55:16.000 143 22481.55 204.92 41506.66 88888.00 2024-05-22 06:55:17.000 143 22481.51 204.92 41506.66 88888.00 2024-05-22 06:55:18.000 143 22481.43 204.95 41506.64 88888.00 2024-05-22 06:55:19.000 143 22481.41 205.03 41506.70 88888.00 2024-05-22 06:55:20.000 143 22481.44 205.10 41506.82 47586.91 2024-05-22 06:55:21.000 143 22481.45 205.09 41506.83 88888.00 2024-05-22 06:55:22.000 143 22481.42 205.04 41506.77 88888.00 2024-05-22 06:55:23.000 143 22481.43 205.03 41506.73 88888.00 2024-05-22 06:55:24.000 143 22481.40 205.03 41506.70 88888.00 2024-05-22 06:55:25.000 143 22481.34 205.01 41506.69 47586.92 2024-05-22 06:55:26.000 143 22481.32 205.01 41506.71 88888.00 2024-05-22 06:55:27.000 143 22481.33 205.01 41506.73 88888.00 2024-05-22 06:55:28.000 143 22481.36 205.01 41506.76 88888.00 2024-05-22 06:55:29.000 143 22481.40 205.03 41506.78 88888.00 2024-05-22 06:55:30.000 143 22481.42 205.07 41506.77 47586.88 2024-05-22 06:55:31.000 143 22481.43 205.10 41506.78 88888.00 2024-05-22 06:55:32.000 143 22481.43 205.07 41506.76 88888.00 2024-05-22 06:55:33.000 143 22481.41 205.03 41506.70 88888.00 2024-05-22 06:55:34.000 143 22481.40 205.03 41506.65 88888.00 2024-05-22 06:55:35.000 143 22481.41 204.99 41506.63 47586.92 2024-05-22 06:55:36.000 143 22481.40 204.96 41506.68 88888.00 2024-05-22 06:55:37.000 143 22481.39 205.00 41506.72 88888.00 2024-05-22 06:55:38.000 143 22481.38 205.07 41506.75 88888.00 2024-05-22 06:55:39.000 143 22481.43 205.14 41506.75 88888.00 2024-05-22 06:55:40.000 143 22481.48 205.16 41506.72 47586.91 2024-05-22 06:55:41.000 143 22481.48 205.15 41506.69 88888.00 2024-05-22 06:55:42.000 143 22481.44 205.14 41506.67 88888.00 2024-05-22 06:55:43.000 143 22481.41 205.15 41506.64 88888.00 2024-05-22 06:55:44.000 143 22481.45 205.16 41506.67 88888.00 2024-05-22 06:55:45.000 143 22481.49 205.18 41506.71 47586.93 2024-05-22 06:55:46.000 143 22481.50 205.21 41506.71 88888.00 2024-05-22 06:55:47.000 143 22481.53 205.21 41506.69 88888.00 2024-05-22 06:55:48.000 143 22481.55 205.16 41506.69 88888.00 2024-05-22 06:55:49.000 143 22481.51 205.11 41506.69 88888.00 2024-05-22 06:55:50.000 143 22481.44 205.11 41506.69 47586.94 2024-05-22 06:55:51.000 143 22481.41 205.13 41506.72 88888.00 2024-05-22 06:55:52.000 143 22481.44 205.11 41506.75 88888.00 2024-05-22 06:55:53.000 143 22481.48 205.06 41506.76 88888.00 2024-05-22 06:55:54.000 143 22481.53 205.03 41506.72 88888.00 2024-05-22 06:55:55.000 143 22481.56 205.05 41506.66 47586.96 2024-05-22 06:55:56.000 143 22481.56 205.09 41506.63 88888.00 2024-05-22 06:55:57.000 143 22481.53 205.11 41506.59 88888.00 2024-05-22 06:55:58.000 143 22481.49 205.09 41506.54 88888.00 2024-05-22 06:55:59.000 143 22481.48 205.07 41506.56 88888.00 2024-05-22 06:56:00.000 143 22481.49 205.05 41506.65 47586.93 2024-05-22 06:56:01.000 143 22481.50 205.04 41506.73 88888.00 2024-05-22 06:56:02.000 143 22481.52 205.05 41506.77 88888.00 2024-05-22 06:56:03.000 143 22481.51 205.07 41506.80 88888.00 2024-05-22 06:56:04.000 143 22481.52 205.09 41506.83 88888.00 2024-05-22 06:56:05.000 143 22481.55 205.04 41506.81 47586.93 2024-05-22 06:56:06.000 143 22481.56 204.94 41506.77 88888.00 2024-05-22 06:56:07.000 143 22481.58 204.90 41506.81 88888.00 2024-05-22 06:56:08.000 143 22481.62 204.95 41506.83 88888.00 2024-05-22 06:56:09.000 143 22481.67 204.96 41506.80 88888.00 2024-05-22 06:56:10.000 143 22481.72 204.93 41506.78 47586.96 2024-05-22 06:56:11.000 143 22481.75 204.93 41506.81 88888.00 2024-05-22 06:56:12.000 143 22481.74 204.98 41506.85 88888.00 2024-05-22 06:56:13.000 143 22481.72 205.01 41506.83 88888.00 2024-05-22 06:56:14.000 143 22481.68 204.97 41506.73 88888.00 2024-05-22 06:56:15.000 143 22481.58 204.89 41506.66 47586.95 2024-05-22 06:56:16.000 143 22481.49 204.86 41506.68 88888.00 2024-05-22 06:56:17.000 143 22481.50 204.88 41506.75 88888.00 2024-05-22 06:56:18.000 143 22481.58 204.90 41506.80 88888.00 2024-05-22 06:56:19.000 143 22481.63 204.93 41506.79 88888.00 2024-05-22 06:56:20.000 143 22481.64 204.94 41506.81 47586.96 2024-05-22 06:56:21.000 143 22481.62 204.91 41506.86 88888.00 2024-05-22 06:56:22.000 143 22481.59 204.85 41506.83 88888.00 2024-05-22 06:56:23.000 143 22481.57 204.78 41506.77 88888.00 2024-05-22 06:56:24.000 143 22481.60 204.76 41506.73 88888.00 2024-05-22 06:56:25.000 143 22481.65 204.78 41506.76 47586.96 2024-05-22 06:56:26.000 143 22481.69 204.81 41506.81 88888.00 2024-05-22 06:56:27.000 143 22481.72 204.85 41506.82 88888.00 2024-05-22 06:56:28.000 143 22481.72 204.88 41506.80 88888.00 2024-05-22 06:56:29.000 143 22481.69 204.88 41506.82 88888.00 2024-05-22 06:56:30.000 143 22481.65 204.83 41506.82 47586.96 2024-05-22 06:56:31.000 143 22481.57 204.81 41506.78 88888.00 2024-05-22 06:56:32.000 143 22481.52 204.81 41506.77 88888.00 2024-05-22 06:56:33.000 143 22481.53 204.78 41506.81 88888.00 2024-05-22 06:56:34.000 143 22481.57 204.76 41506.86 88888.00 2024-05-22 06:56:35.000 143 22481.60 204.79 41506.91 47586.93 2024-05-22 06:56:36.000 143 22481.62 204.83 41506.92 88888.00 2024-05-22 06:56:37.000 143 22481.63 204.83 41506.86 88888.00 2024-05-22 06:56:38.000 143 22481.63 204.81 41506.78 88888.00 2024-05-22 06:56:39.000 143 22481.64 204.81 41506.75 88888.00 2024-05-22 06:56:40.000 143 22481.63 204.81 41506.76 47586.93 2024-05-22 06:56:41.000 143 22481.59 204.80 41506.75 88888.00 2024-05-22 06:56:42.000 143 22481.59 204.81 41506.74 88888.00 2024-05-22 06:56:43.000 143 22481.65 204.86 41506.81 88888.00 2024-05-22 06:56:44.000 143 22481.67 204.93 41506.85 88888.00 2024-05-22 06:56:45.000 143 22481.65 204.93 41506.82 47586.93 2024-05-22 06:56:46.000 143 22481.66 204.87 41506.80 88888.00 2024-05-22 06:56:47.000 143 22481.71 204.84 41506.81 88888.00 2024-05-22 06:56:48.000 143 22481.74 204.88 41506.80 88888.00 2024-05-22 06:56:49.000 143 22481.73 204.89 41506.75 88888.00 2024-05-22 06:56:50.000 143 22481.72 204.84 41506.70 47586.93 2024-05-22 06:56:51.000 143 22481.74 204.82 41506.74 88888.00 2024-05-22 06:56:52.000 143 22481.72 204.87 41506.82 88888.00 2024-05-22 06:56:53.000 143 22481.64 204.92 41506.82 88888.00 2024-05-22 06:56:54.000 143 22481.58 204.96 41506.82 88888.00 2024-05-22 06:56:55.000 143 22481.59 204.97 41506.83 47586.89 2024-05-22 06:56:56.000 143 22481.58 204.93 41506.84 88888.00 2024-05-22 06:56:57.000 143 22481.57 204.88 41506.82 88888.00 2024-05-22 06:56:58.000 143 22481.57 204.83 41506.76 88888.00 2024-05-22 06:56:59.000 143 22481.56 204.82 41506.76 88888.00 2024-05-22 06:57:00.000 143 22481.52 204.83 41506.79 47586.86 2024-05-22 06:57:01.000 143 22481.50 204.83 41506.79 88888.00 2024-05-22 06:57:02.000 143 22481.51 204.84 41506.82 88888.00 2024-05-22 06:57:03.000 143 22481.49 204.86 41506.87 88888.00 2024-05-22 06:57:04.000 143 22481.43 204.91 41506.88 88888.00 2024-05-22 06:57:05.000 143 22481.42 204.97 41506.83 47586.84 2024-05-22 06:57:06.000 143 22481.44 204.99 41506.79 88888.00 2024-05-22 06:57:07.000 143 22481.46 204.96 41506.82 88888.00 2024-05-22 06:57:08.000 143 22481.52 204.95 41506.89 88888.00 2024-05-22 06:57:09.000 143 22481.57 205.00 41506.95 88888.00 2024-05-22 06:57:10.000 143 22481.57 205.07 41506.96 47586.86 2024-05-22 06:57:11.000 143 22481.58 205.10 41506.95 88888.00 2024-05-22 06:57:12.000 143 22481.56 205.03 41506.90 88888.00 2024-05-22 06:57:13.000 143 22481.52 204.92 41506.86 88888.00 2024-05-22 06:57:14.000 143 22481.47 204.87 41506.86 88888.00 2024-05-22 06:57:15.000 143 22481.46 204.87 41506.89 47586.82 2024-05-22 06:57:16.000 143 22481.49 204.89 41506.89 88888.00 2024-05-22 06:57:17.000 143 22481.52 204.90 41506.88 88888.00 2024-05-22 06:57:18.000 143 22481.53 204.94 41506.89 88888.00 2024-05-22 06:57:19.000 143 22481.55 205.01 41506.91 88888.00 2024-05-22 06:57:20.000 143 22481.57 205.02 41506.88 47586.79 2024-05-22 06:57:21.000 143 22481.53 204.98 41506.87 88888.00 2024-05-22 06:57:22.000 143 22481.47 205.01 41506.90 88888.00 2024-05-22 06:57:23.000 143 22481.44 205.08 41506.91 88888.00 2024-05-22 06:57:24.000 143 22481.44 205.10 41506.87 88888.00 2024-05-22 06:57:25.000 143 22481.44 205.11 41506.82 47586.79 2024-05-22 06:57:26.000 143 22481.44 205.15 41506.84 88888.00 2024-05-22 06:57:27.000 143 22481.43 205.20 41506.89 88888.00 2024-05-22 06:57:28.000 143 22481.40 205.21 41506.88 88888.00 2024-05-22 06:57:29.000 143 22481.36 205.18 41506.82 88888.00 2024-05-22 06:57:30.000 143 22481.29 205.14 41506.82 47586.78 2024-05-22 06:57:31.000 143 22481.26 205.10 41506.86 88888.00 2024-05-22 06:57:32.000 143 22481.31 205.09 41506.90 88888.00 2024-05-22 06:57:33.000 143 22481.42 205.15 41506.91 88888.00 2024-05-22 06:57:34.000 143 22481.50 205.22 41506.89 88888.00 2024-05-22 06:57:35.000 143 22481.54 205.22 41506.90 47586.80 2024-05-22 06:57:36.000 143 22481.53 205.22 41506.89 88888.00 2024-05-22 06:57:37.000 143 22481.51 205.22 41506.88 88888.00 2024-05-22 06:57:38.000 143 22481.48 205.17 41506.89 88888.00 2024-05-22 06:57:39.000 143 22481.42 205.14 41506.87 88888.00 2024-05-22 06:57:40.000 143 22481.35 205.14 41506.86 47586.76 2024-05-22 06:57:41.000 143 22481.35 205.16 41506.89 88888.00 2024-05-22 06:57:42.000 143 22481.37 205.21 41506.96 88888.00 2024-05-22 06:57:43.000 143 22481.38 205.26 41506.97 88888.00 2024-05-22 06:57:44.000 143 22481.38 205.25 41506.91 88888.00 2024-05-22 06:57:45.000 143 22481.37 205.22 41506.83 47586.75 2024-05-22 06:57:46.000 143 22481.37 205.19 41506.84 88888.00 2024-05-22 06:57:47.000 143 22481.38 205.15 41506.90 88888.00 2024-05-22 06:57:48.000 143 22481.34 205.13 41506.94 88888.00 2024-05-22 06:57:49.000 143 22481.27 205.16 41506.92 88888.00 2024-05-22 06:57:50.000 143 22481.24 205.16 41506.89 47586.73 2024-05-22 06:57:51.000 143 22481.26 205.12 41506.89 88888.00 2024-05-22 06:57:52.000 143 22481.31 205.13 41506.96 88888.00 2024-05-22 06:57:53.000 143 22481.33 205.15 41506.99 88888.00 2024-05-22 06:57:54.000 143 22481.34 205.15 41506.97 88888.00 2024-05-22 06:57:55.000 143 22481.34 205.12 41506.95 47586.74 2024-05-22 06:57:56.000 143 22481.31 205.07 41506.96 88888.00 2024-05-22 06:57:57.000 143 22481.27 205.08 41506.98 88888.00 2024-05-22 06:57:58.000 143 22481.27 205.17 41506.98 88888.00 2024-05-22 06:57:59.000 143 22481.25 205.21 41506.94 88888.00 2024-05-22 06:58:00.000 143 22481.25 205.17 41506.86 47586.74 2024-05-22 06:58:01.000 143 22481.27 205.14 41506.79 88888.00 2024-05-22 06:58:02.000 143 22481.30 205.12 41506.79 88888.00 2024-05-22 06:58:03.000 143 22481.31 205.12 41506.80 88888.00 2024-05-22 06:58:04.000 143 22481.29 205.13 41506.78 88888.00 2024-05-22 06:58:05.000 143 22481.26 205.11 41506.79 47586.72 2024-05-22 06:58:06.000 143 22481.23 205.09 41506.84 88888.00 2024-05-22 06:58:07.000 143 22481.21 205.07 41506.83 88888.00 2024-05-22 06:58:08.000 143 22481.25 205.06 41506.81 88888.00 2024-05-22 06:58:09.000 143 22481.30 205.07 41506.82 88888.00 2024-05-22 06:58:10.000 143 22481.30 205.05 41506.81 47586.73 2024-05-22 06:58:11.000 143 22481.27 205.02 41506.75 88888.00 2024-05-22 06:58:12.000 143 22481.28 205.02 41506.75 88888.00 2024-05-22 06:58:13.000 143 22481.34 205.06 41506.82 88888.00 2024-05-22 06:58:14.000 143 22481.41 205.12 41506.90 88888.00 2024-05-22 06:58:15.000 143 22481.45 205.15 41506.90 47586.69 2024-05-22 06:58:16.000 143 22481.44 205.08 41506.80 88888.00 2024-05-22 06:58:17.000 143 22481.44 205.00 41506.74 88888.00 2024-05-22 06:58:18.000 143 22481.49 204.99 41506.79 88888.00 2024-05-22 06:58:19.000 143 22481.52 205.00 41506.84 88888.00 2024-05-22 06:58:20.000 143 22481.52 204.95 41506.80 47586.70 2024-05-22 06:58:21.000 143 22481.55 204.88 41506.68 88888.00 2024-05-22 06:58:22.000 143 22481.59 204.87 41506.64 88888.00 2024-05-22 06:58:23.000 143 22481.60 204.98 41506.68 88888.00 2024-05-22 06:58:24.000 143 22481.64 205.06 41506.64 88888.00 2024-05-22 06:58:25.000 143 22481.68 205.04 41506.53 47586.61 2024-05-22 06:58:26.000 143 22481.74 204.97 41506.44 88888.00 2024-05-22 06:58:27.000 143 22481.81 204.95 41506.38 88888.00 2024-05-22 06:58:28.000 143 22481.87 204.95 41506.28 88888.00 2024-05-22 06:58:29.000 143 22481.95 204.97 41506.17 88888.00 2024-05-22 06:58:30.000 143 22482.03 205.01 41506.10 47586.51 2024-05-22 06:58:31.000 143 22482.13 205.09 41506.07 88888.00 2024-05-22 06:58:32.000 143 22482.32 205.14 41506.00 88888.00 2024-05-22 06:58:33.000 143 22482.72 205.11 41505.86 88888.00 2024-05-22 06:58:34.000 143 22483.32 204.98 41505.66 88888.00 2024-05-22 06:58:35.000 143 22484.13 204.69 41505.37 47586.57 2024-05-22 06:58:36.000 143 22485.20 204.20 41504.89 88888.00 2024-05-22 06:58:37.000 143 22486.73 203.59 41504.09 88888.00 2024-05-22 06:58:38.000 143 22489.05 202.77 41502.84 88888.00 2024-05-22 06:58:39.000 143 22492.40 201.24 41501.02 88888.00 2024-05-22 06:58:40.000 143 22496.78 198.22 41498.47 47584.68 2024-05-22 06:58:41.000 143 22502.90 193.40 41495.03 88888.00 2024-05-22 06:58:42.000 143 22513.36 186.98 41489.77 88888.00 2024-05-22 06:58:43.000 143 22533.61 180.05 41480.17 88888.00 2024-05-22 06:58:44.000 143 22569.91 179.62 41463.22 88888.00 2024-05-22 06:58:45.000 143 22615.10 200.34 41439.44 47569.27 2024-05-22 06:58:46.000 143 22640.38 246.38 41415.89 88888.00 2024-05-22 06:58:47.000 143 22629.13 294.67 41400.76 88888.00 2024-05-22 06:58:48.000 143 22604.53 320.04 41394.73 88888.00 2024-05-22 06:58:49.000 143 22592.68 324.70 41393.38 88888.00 2024-05-22 06:58:50.000 143 22591.83 323.63 41393.38 47562.88 2024-05-22 06:58:51.000 143 22592.46 323.40 41393.37 88888.00 2024-05-22 06:58:52.000 143 22594.61 322.89 41393.86 88888.00 2024-05-22 06:58:53.000 143 22602.22 318.65 41396.21 88888.00 2024-05-22 06:58:54.000 143 22613.92 308.52 41399.88 88888.00 2024-05-22 06:58:55.000 143 22623.92 294.62 41402.86 47566.12 2024-05-22 06:58:56.000 143 22629.48 280.82 41405.37 88888.00 2024-05-22 06:58:57.000 143 22631.33 268.08 41409.55 88888.00 2024-05-22 06:58:58.000 143 22629.25 254.75 41416.03 88888.00 2024-05-22 06:58:59.000 143 22622.57 240.23 41422.94 88888.00 2024-05-22 06:59:00.000 143 22612.77 225.99 41428.34 47570.50 2024-05-22 06:59:01.000 143 22602.40 213.85 41433.28 88888.00 2024-05-22 06:59:02.000 143 22591.56 203.64 41439.88 88888.00 2024-05-22 06:59:03.000 143 22579.32 194.07 41447.14 88888.00 2024-05-22 06:59:04.000 143 22566.67 186.03 41453.38 88888.00 2024-05-22 06:59:05.000 143 22553.96 181.15 41459.65 47576.31 2024-05-22 06:59:06.000 143 22540.82 178.93 41466.24 88888.00 2024-05-22 06:59:07.000 143 22528.99 178.50 41472.07 88888.00 2024-05-22 06:59:08.000 143 22519.24 179.62 41477.27 88888.00 2024-05-22 06:59:09.000 143 22511.07 181.66 41481.88 88888.00 2024-05-22 06:59:10.000 143 22504.63 184.06 41485.77 47580.43 2024-05-22 06:59:11.000 143 22499.69 186.50 41488.99 88888.00 2024-05-22 06:59:12.000 143 22496.02 188.69 41491.62 88888.00 2024-05-22 06:59:13.000 143 22493.31 190.66 41493.83 88888.00 2024-05-22 06:59:14.000 143 22491.18 192.37 41495.57 88888.00 2024-05-22 06:59:15.000 143 22489.57 193.66 41496.96 47582.95 2024-05-22 06:59:16.000 143 22488.27 194.73 41498.11 88888.00 2024-05-22 06:59:17.000 143 22487.26 195.62 41499.03 88888.00 2024-05-22 06:59:18.000 143 22486.58 196.40 41499.86 88888.00 2024-05-22 06:59:19.000 143 22485.98 197.19 41500.61 88888.00 2024-05-22 06:59:20.000 143 22485.44 197.81 41501.16 47584.08 2024-05-22 06:59:21.000 143 22485.06 198.13 41501.60 88888.00 2024-05-22 06:59:22.000 143 22484.74 198.32 41502.04 88888.00 2024-05-22 06:59:23.000 143 22484.43 198.54 41502.46 88888.00 2024-05-22 06:59:24.000 143 22484.12 198.89 41502.86 88888.00 2024-05-22 06:59:25.000 143 22483.76 199.28 41503.12 47584.78 2024-05-22 06:59:26.000 143 22483.41 199.51 41503.29 88888.00 2024-05-22 06:59:27.000 143 22483.12 199.67 41503.51 88888.00 2024-05-22 06:59:28.000 143 22482.80 200.01 41503.76 88888.00 2024-05-22 06:59:29.000 143 22482.50 200.47 41503.99 88888.00 2024-05-22 06:59:30.000 143 22482.33 200.72 41504.18 47585.16 2024-05-22 06:59:31.000 143 22482.30 200.75 41504.29 88888.00 2024-05-22 06:59:32.000 143 22482.33 200.85 41504.41 88888.00 2024-05-22 06:59:33.000 143 22482.38 201.16 41504.54 88888.00 2024-05-22 06:59:34.000 143 22482.44 201.49 41504.63 88888.00 2024-05-22 06:59:35.000 143 22482.48 201.67 41504.73 47585.71 2024-05-22 06:59:36.000 143 22482.47 201.83 41504.87 88888.00 2024-05-22 06:59:37.000 143 22482.47 202.05 41504.96 88888.00 2024-05-22 06:59:38.000 143 22482.51 202.20 41504.95 88888.00 2024-05-22 06:59:39.000 143 22482.51 202.31 41504.94 88888.00 2024-05-22 06:59:40.000 143 22482.48 202.51 41505.04 47586.02 2024-05-22 06:59:41.000 143 22482.50 202.73 41505.15 88888.00 2024-05-22 06:59:42.000 143 22482.58 202.86 41505.25 88888.00 2024-05-22 06:59:43.000 143 22482.60 203.02 41505.32 88888.00 2024-05-22 06:59:44.000 143 22482.55 203.23 41505.36 88888.00 2024-05-22 06:59:45.000 143 22482.53 203.41 41505.46 47586.21 2024-05-22 06:59:46.000 143 22482.53 203.58 41505.59 88888.00 2024-05-22 06:59:47.000 143 22482.50 203.77 41505.67 88888.00 2024-05-22 06:59:48.000 143 22482.48 203.90 41505.66 88888.00 2024-05-22 06:59:49.000 143 22482.44 203.97 41505.65 88888.00 2024-05-22 06:59:50.000 143 22482.38 204.04 41505.72 47586.33 2024-05-22 06:59:51.000 143 22482.32 204.14 41505.79 88888.00 2024-05-22 06:59:52.000 143 22482.28 204.21 41505.81 88888.00 2024-05-22 06:59:53.000 143 22482.28 204.28 41505.86 88888.00 2024-05-22 06:59:54.000 143 22482.25 204.44 41505.99 88888.00 2024-05-22 06:59:55.000 143 22482.20 204.59 41506.06 47586.36 2024-05-22 06:59:56.000 143 22482.15 204.63 41506.07 88888.00 2024-05-22 06:59:57.000 143 22482.10 204.62 41506.11 88888.00 2024-05-22 06:59:58.000 143 22482.06 204.65 41506.18 88888.00 2024-05-22 06:59:59.000 143 22482.03 204.72 41506.19 88888.00 2024-05-22 07:00:00.000 143 22482.00 204.79 41506.16 47586.40 2024-05-22 07:00:01.000 143 22481.98 204.85 41506.20 88888.00 2024-05-22 07:00:02.000 143 22481.99 204.91 41506.32 88888.00 2024-05-22 07:00:03.000 143 22481.97 205.00 41506.43 88888.00 2024-05-22 07:00:04.000 143 22481.90 205.08 41506.44 88888.00 2024-05-22 07:00:05.000 143 22481.82 205.07 41506.38 47586.45 2024-05-22 07:00:06.000 143 22481.77 205.00 41506.29 88888.00 2024-05-22 07:00:07.000 143 22481.75 204.94 41506.23 88888.00 2024-05-22 07:00:08.000 143 22481.74 204.97 41506.23 88888.00 2024-05-22 07:00:09.000 143 22481.72 205.06 41506.29 88888.00 2024-05-22 07:00:10.000 143 22481.74 205.13 41506.38 47586.48 2024-05-22 07:00:11.000 143 22481.81 205.16 41506.50 88888.00 2024-05-22 07:00:12.000 143 22481.84 205.17 41506.59 88888.00 2024-05-22 07:00:13.000 143 22481.80 205.20 41506.56 88888.00 2024-05-22 07:00:14.000 143 22481.76 205.25 41506.49 88888.00 2024-05-22 07:00:15.000 143 22481.71 205.27 41506.48 47586.49 2024-05-22 07:00:16.000 143 22481.65 205.25 41506.49 88888.00 2024-05-22 07:00:17.000 143 22481.59 205.21 41506.42 88888.00 2024-05-22 07:00:18.000 143 22481.58 205.17 41506.33 88888.00 2024-05-22 07:00:19.000 143 22481.60 205.16 41506.31 88888.00 2024-05-22 07:00:20.000 143 22481.65 205.23 41506.32 47586.47 2024-05-22 07:00:21.000 143 22481.68 205.31 41506.30 88888.00 2024-05-22 07:00:22.000 143 22481.65 205.35 41506.27 88888.00 2024-05-22 07:00:23.000 143 22481.55 205.36 41506.27 88888.00 2024-05-22 07:00:24.000 143 22481.45 205.40 41506.28 88888.00 2024-05-22 07:00:25.000 143 22481.43 205.44 41506.31 47586.46 2024-05-22 07:00:26.000 143 22481.44 205.43 41506.31 88888.00 2024-05-22 07:00:27.000 143 22481.43 205.41 41506.29 88888.00 2024-05-22 07:00:28.000 143 22481.41 205.44 41506.28 88888.00 2024-05-22 07:00:29.000 143 22481.41 205.52 41506.30 88888.00 2024-05-22 07:00:30.000 143 22481.39 205.57 41506.32 47586.48 2024-05-22 07:00:31.000 143 22481.36 205.53 41506.37 88888.00 2024-05-22 07:00:32.000 143 22481.35 205.48 41506.40 88888.00 2024-05-22 07:00:33.000 143 22481.36 205.50 41506.41 88888.00 2024-05-22 07:00:34.000 143 22481.37 205.54 41506.42 88888.00 2024-05-22 07:00:35.000 143 22481.35 205.51 41506.42 47586.44 2024-05-22 07:00:36.000 143 22481.30 205.49 41506.44 88888.00 2024-05-22 07:00:37.000 143 22481.28 205.54 41506.50 88888.00 2024-05-22 07:00:38.000 143 22481.31 205.62 41506.55 88888.00 2024-05-22 07:00:39.000 143 22481.35 205.66 41506.52 88888.00 2024-05-22 07:00:40.000 143 22481.37 205.62 41506.46 47586.52 2024-05-22 07:00:41.000 143 22481.36 205.57 41506.41 88888.00 2024-05-22 07:00:42.000 143 22481.34 205.57 41506.38 88888.00 2024-05-22 07:00:43.000 143 22481.32 205.58 41506.38 88888.00 2024-05-22 07:00:44.000 143 22481.32 205.62 41506.41 88888.00 2024-05-22 07:00:45.000 143 22481.31 205.66 41506.44 47586.51 2024-05-22 07:00:46.000 143 22481.27 205.70 41506.47 88888.00 2024-05-22 07:00:47.000 143 22481.25 205.71 41506.47 88888.00 2024-05-22 07:00:48.000 143 22481.26 205.70 41506.43 88888.00 2024-05-22 07:00:49.000 143 22481.28 205.65 41506.42 88888.00 2024-05-22 07:00:50.000 143 22481.28 205.56 41506.44 47586.52 2024-05-22 07:00:51.000 143 22481.27 205.50 41506.44 88888.00 2024-05-22 07:00:52.000 143 22481.28 205.55 41506.46 88888.00 2024-05-22 07:00:53.000 143 22481.32 205.69 41506.52 88888.00 2024-05-22 07:00:54.000 143 22481.36 205.82 41506.62 88888.00 2024-05-22 07:00:55.000 143 22481.35 205.81 41506.69 47586.51 2024-05-22 07:00:56.000 143 22481.27 205.68 41506.69 88888.00 2024-05-22 07:00:57.000 143 22481.22 205.64 41506.65 88888.00 2024-05-22 07:00:58.000 143 22481.24 205.73 41506.57 88888.00 2024-05-22 07:00:59.000 143 22481.26 205.80 41506.52 88888.00 2024-05-22 07:01:00.000 143 22481.27 205.78 41506.57 47586.53 2024-05-22 07:01:01.000 143 22481.27 205.72 41506.64 88888.00 2024-05-22 07:01:02.000 143 22481.25 205.67 41506.62 88888.00 2024-05-22 07:01:03.000 143 22481.22 205.67 41506.60 88888.00 2024-05-22 07:01:04.000 143 22481.20 205.70 41506.65 88888.00 2024-05-22 07:01:05.000 143 22481.19 205.72 41506.67 47586.52 2024-05-22 07:01:06.000 143 22481.20 205.70 41506.63 88888.00 2024-05-22 07:01:07.000 143 22481.20 205.71 41506.57 88888.00 2024-05-22 07:01:08.000 143 22481.19 205.76 41506.57 88888.00 2024-05-22 07:01:09.000 143 22481.15 205.85 41506.62 88888.00 2024-05-22 07:01:10.000 143 22481.13 205.88 41506.63 47586.52 2024-05-22 07:01:11.000 143 22481.13 205.85 41506.64 88888.00 2024-05-22 07:01:12.000 143 22481.15 205.83 41506.66 88888.00 2024-05-22 07:01:13.000 143 22481.14 205.83 41506.63 88888.00 2024-05-22 07:01:14.000 143 22481.13 205.84 41506.54 88888.00 2024-05-22 07:01:15.000 143 22481.14 205.88 41506.46 47586.52 2024-05-22 07:01:16.000 143 22481.17 205.90 41506.50 88888.00 2024-05-22 07:01:17.000 143 22481.18 205.88 41506.62 88888.00 2024-05-22 07:01:18.000 143 22481.15 205.84 41506.72 88888.00 2024-05-22 07:01:19.000 143 22481.13 205.83 41506.79 88888.00 2024-05-22 07:01:20.000 143 22481.12 205.85 41506.74 47586.53 2024-05-22 07:01:21.000 143 22481.08 205.83 41506.64 88888.00 2024-05-22 07:01:22.000 143 22481.04 205.77 41506.56 88888.00 2024-05-22 07:01:23.000 143 22481.08 205.73 41506.52 88888.00 2024-05-22 07:01:24.000 143 22481.16 205.78 41506.53 88888.00 2024-05-22 07:01:25.000 143 22481.20 205.87 41506.60 47586.55 2024-05-22 07:01:26.000 143 22481.15 205.86 41506.66 88888.00 2024-05-22 07:01:27.000 143 22481.09 205.82 41506.71 88888.00 2024-05-22 07:01:28.000 143 22481.06 205.81 41506.73 88888.00 2024-05-22 07:01:29.000 143 22481.04 205.82 41506.70 88888.00 2024-05-22 07:01:30.000 143 22481.05 205.81 41506.62 47586.55 2024-05-22 07:01:31.000 143 22481.08 205.82 41506.59 88888.00 2024-05-22 07:01:32.000 143 22481.09 205.87 41506.56 88888.00 2024-05-22 07:01:33.000 143 22481.06 205.91 41506.55 88888.00 2024-05-22 07:01:34.000 143 22481.02 205.92 41506.61 88888.00 2024-05-22 07:01:35.000 143 22480.96 205.93 41506.67 47586.54 2024-05-22 07:01:36.000 143 22480.94 205.91 41506.67 88888.00 2024-05-22 07:01:37.000 143 22480.98 205.87 41506.63 88888.00 2024-05-22 07:01:38.000 143 22481.03 205.85 41506.56 88888.00 2024-05-22 07:01:39.000 143 22481.06 205.85 41506.54 88888.00 2024-05-22 07:01:40.000 143 22481.06 205.88 41506.57 47586.54 2024-05-22 07:01:41.000 143 22481.06 205.94 41506.62 88888.00 2024-05-22 07:01:42.000 143 22481.10 205.98 41506.68 88888.00 2024-05-22 07:01:43.000 143 22481.15 206.00 41506.73 88888.00 2024-05-22 07:01:44.000 143 22481.15 206.02 41506.73 88888.00 2024-05-22 07:01:45.000 143 22481.15 206.03 41506.72 47586.55 2024-05-22 07:01:46.000 143 22481.17 205.99 41506.71 88888.00 2024-05-22 07:01:47.000 143 22481.19 205.93 41506.69 88888.00 2024-05-22 07:01:48.000 143 22481.19 205.90 41506.69 88888.00 2024-05-22 07:01:49.000 143 22481.16 205.90 41506.72 88888.00 2024-05-22 07:01:50.000 143 22481.16 205.92 41506.74 47586.54 2024-05-22 07:01:51.000 143 22481.23 205.95 41506.76 88888.00 2024-05-22 07:01:52.000 143 22481.26 205.93 41506.73 88888.00 2024-05-22 07:01:53.000 143 22481.24 205.89 41506.64 88888.00 2024-05-22 07:01:54.000 143 22481.20 205.93 41506.57 88888.00 2024-05-22 07:01:55.000 143 22481.15 205.98 41506.59 47586.54 2024-05-22 07:01:56.000 143 22481.13 205.97 41506.59 88888.00 2024-05-22 07:01:57.000 143 22481.13 205.96 41506.59 88888.00 2024-05-22 07:01:58.000 143 22481.12 205.99 41506.61 88888.00 2024-05-22 07:01:59.000 143 22481.13 206.03 41506.68 88888.00 2024-05-22 07:02:00.000 143 22481.16 206.04 41506.81 47586.55 2024-05-22 07:02:01.000 143 22481.18 206.00 41506.86 88888.00 2024-05-22 07:02:02.000 143 22481.20 205.97 41506.79 88888.00 2024-05-22 07:02:03.000 143 22481.22 205.98 41506.69 88888.00 2024-05-22 07:02:04.000 143 22481.20 206.00 41506.68 88888.00 2024-05-22 07:02:05.000 143 22481.17 205.99 41506.70 47586.56 2024-05-22 07:02:06.000 143 22481.13 205.94 41506.69 88888.00 2024-05-22 07:02:07.000 143 22481.10 205.92 41506.70 88888.00 2024-05-22 07:02:08.000 143 22481.09 205.94 41506.73 88888.00 2024-05-22 07:02:09.000 143 22481.10 205.97 41506.71 88888.00 2024-05-22 07:02:10.000 143 22481.11 205.95 41506.67 47586.53 2024-05-22 07:02:11.000 143 22481.11 205.89 41506.61 88888.00 2024-05-22 07:02:12.000 143 22481.08 205.82 41506.53 88888.00 2024-05-22 07:02:13.000 143 22481.08 205.81 41506.47 88888.00 2024-05-22 07:02:14.000 143 22481.12 205.84 41506.50 88888.00 2024-05-22 07:02:15.000 143 22481.17 205.85 41506.55 47586.50 2024-05-22 07:02:16.000 143 22481.22 205.90 41506.57 88888.00 2024-05-22 07:02:17.000 143 22481.23 205.96 41506.57 88888.00 2024-05-22 07:02:18.000 143 22481.22 205.99 41506.55 88888.00 2024-05-22 07:02:19.000 143 22481.24 205.98 41506.50 88888.00 2024-05-22 07:02:20.000 143 22481.29 205.98 41506.43 47586.44 2024-05-22 07:02:21.000 143 22481.31 206.01 41506.34 88888.00 2024-05-22 07:02:22.000 143 22481.31 206.04 41506.27 88888.00 2024-05-22 07:02:23.000 143 22481.31 206.10 41506.28 88888.00 2024-05-22 07:02:24.000 143 22481.25 206.19 41506.28 88888.00 2024-05-22 07:02:25.000 143 22481.17 206.18 41506.27 47586.40 2024-05-22 07:02:26.000 143 22481.15 206.11 41506.31 88888.00 2024-05-22 07:02:27.000 143 22481.11 206.11 41506.41 88888.00 2024-05-22 07:02:28.000 143 22481.05 206.17 41506.49 88888.00 2024-05-22 07:02:29.000 143 22481.02 206.22 41506.50 88888.00 2024-05-22 07:02:30.000 143 22481.00 206.17 41506.49 47586.42 2024-05-22 07:02:31.000 143 22480.98 206.07 41506.48 88888.00 2024-05-22 07:02:32.000 143 22480.99 206.05 41506.54 88888.00 2024-05-22 07:02:33.000 143 22481.01 206.09 41506.61 88888.00 2024-05-22 07:02:34.000 143 22481.02 206.12 41506.62 88888.00 2024-05-22 07:02:35.000 143 22481.04 206.15 41506.62 47586.47 2024-05-22 07:02:36.000 143 22481.08 206.15 41506.64 88888.00 2024-05-22 07:02:37.000 143 22481.09 206.12 41506.62 88888.00 2024-05-22 07:02:38.000 143 22481.07 206.08 41506.59 88888.00 2024-05-22 07:02:39.000 143 22481.06 206.05 41506.62 88888.00 2024-05-22 07:02:40.000 143 22481.07 206.01 41506.70 47586.49 2024-05-22 07:02:41.000 143 22481.08 206.00 41506.71 88888.00 2024-05-22 07:02:42.000 143 22481.04 206.01 41506.66 88888.00 2024-05-22 07:02:43.000 143 22481.02 206.07 41506.67 88888.00 2024-05-22 07:02:44.000 143 22481.06 206.14 41506.72 88888.00 2024-05-22 07:02:45.000 143 22481.06 206.16 41506.70 47586.50 2024-05-22 07:02:46.000 143 22481.00 206.15 41506.64 88888.00 2024-05-22 07:02:47.000 143 22481.01 206.16 41506.62 88888.00 2024-05-22 07:02:48.000 143 22481.07 206.18 41506.61 88888.00 2024-05-22 07:02:49.000 143 22481.11 206.19 41506.61 88888.00 2024-05-22 07:02:50.000 143 22481.09 206.13 41506.60 47586.50 2024-05-22 07:02:51.000 143 22481.04 206.07 41506.57 88888.00 2024-05-22 07:02:52.000 143 22481.02 206.10 41506.54 88888.00 2024-05-22 07:02:53.000 143 22481.00 206.15 41506.50 88888.00 2024-05-22 07:02:54.000 143 22480.97 206.16 41506.46 88888.00 2024-05-22 07:02:55.000 143 22480.98 206.18 41506.49 47586.50 2024-05-22 07:02:56.000 143 22481.02 206.16 41506.54 88888.00 2024-05-22 07:02:57.000 143 22481.03 206.11 41506.57 88888.00 2024-05-22 07:02:58.000 143 22481.01 206.10 41506.60 88888.00 2024-05-22 07:02:59.000 143 22480.98 206.13 41506.61 88888.00 2024-05-22 07:03:00.000 143 22480.96 206.15 41506.60 47586.49 2024-05-22 07:03:01.000 143 22480.93 206.12 41506.57 88888.00 2024-05-22 07:03:02.000 143 22480.93 206.11 41506.55 88888.00 2024-05-22 07:03:03.000 143 22480.96 206.14 41506.55 88888.00 2024-05-22 07:03:04.000 143 22480.99 206.18 41506.62 88888.00 2024-05-22 07:03:05.000 143 22481.01 206.21 41506.71 47586.46 2024-05-22 07:03:06.000 143 22481.01 206.23 41506.75 88888.00 2024-05-22 07:03:07.000 143 22481.05 206.22 41506.79 88888.00 2024-05-22 07:03:08.000 143 22481.10 206.19 41506.79 88888.00 2024-05-22 07:03:09.000 143 22481.10 206.16 41506.72 88888.00 2024-05-22 07:03:10.000 143 22481.05 206.10 41506.66 47586.46 2024-05-22 07:03:11.000 143 22480.98 206.02 41506.61 88888.00 2024-05-22 07:03:12.000 143 22480.90 206.01 41506.59 88888.00 2024-05-22 07:03:13.000 143 22480.84 206.06 41506.62 88888.00 2024-05-22 07:03:14.000 143 22480.87 206.08 41506.68 88888.00 2024-05-22 07:03:15.000 143 22480.94 206.03 41506.73 47586.45 2024-05-22 07:03:16.000 143 22480.96 205.98 41506.75 88888.00 2024-05-22 07:03:17.000 143 22480.90 206.01 41506.68 88888.00 2024-05-22 07:03:18.000 143 22480.82 206.08 41506.59 88888.00 2024-05-22 07:03:19.000 143 22480.78 206.11 41506.59 88888.00 2024-05-22 07:03:20.000 143 22480.82 206.09 41506.64 47586.45 2024-05-22 07:03:21.000 143 22480.90 206.06 41506.68 88888.00 2024-05-22 07:03:22.000 143 22480.92 206.04 41506.68 88888.00 2024-05-22 07:03:23.000 143 22480.89 206.05 41506.66 88888.00 2024-05-22 07:03:24.000 143 22480.84 206.06 41506.67 88888.00 2024-05-22 07:03:25.000 143 22480.84 206.05 41506.68 47586.44 2024-05-22 07:03:26.000 143 22480.84 206.03 41506.64 88888.00 2024-05-22 07:03:27.000 143 22480.79 206.04 41506.61 88888.00 2024-05-22 07:03:28.000 143 22480.81 206.06 41506.63 88888.00 2024-05-22 07:03:29.000 143 22480.85 206.02 41506.66 88888.00 2024-05-22 07:03:30.000 143 22480.85 205.94 41506.69 47586.41 2024-05-22 07:03:31.000 143 22480.87 205.89 41506.75 88888.00 2024-05-22 07:03:32.000 143 22480.92 205.94 41506.76 88888.00 2024-05-22 07:03:33.000 143 22480.90 206.01 41506.68 88888.00 2024-05-22 07:03:34.000 143 22480.85 206.01 41506.60 88888.00 2024-05-22 07:03:35.000 143 22480.81 205.94 41506.60 47586.39 2024-05-22 07:03:36.000 143 22480.81 205.91 41506.61 88888.00 2024-05-22 07:03:37.000 143 22480.84 205.93 41506.59 88888.00 2024-05-22 07:03:38.000 143 22480.85 206.00 41506.62 88888.00 2024-05-22 07:03:39.000 143 22480.85 206.08 41506.64 88888.00 2024-05-22 07:03:40.000 143 22480.84 206.10 41506.62 47586.42 2024-05-22 07:03:41.000 143 22480.83 206.05 41506.63 88888.00 2024-05-22 07:03:42.000 143 22480.84 206.00 41506.69 88888.00 2024-05-22 07:03:43.000 143 22480.85 206.01 41506.72 88888.00 2024-05-22 07:03:44.000 143 22480.84 206.03 41506.69 88888.00 2024-05-22 07:03:45.000 143 22480.82 206.05 41506.68 47586.40 2024-05-22 07:03:46.000 143 22480.81 206.06 41506.71 88888.00 2024-05-22 07:03:47.000 143 22480.83 206.07 41506.73 88888.00 2024-05-22 07:03:48.000 143 22480.86 206.04 41506.71 88888.00 2024-05-22 07:03:49.000 143 22480.87 205.99 41506.66 88888.00 2024-05-22 07:03:50.000 143 22480.87 205.99 41506.66 47586.38 2024-05-22 07:03:51.000 143 22480.86 206.00 41506.68 88888.00 2024-05-22 07:03:52.000 143 22480.85 205.99 41506.65 88888.00 2024-05-22 07:03:53.000 143 22480.88 205.99 41506.64 88888.00 2024-05-22 07:03:54.000 143 22480.92 206.00 41506.65 88888.00 2024-05-22 07:03:55.000 143 22480.95 206.05 41506.64 47586.38 2024-05-22 07:03:56.000 143 22480.90 206.11 41506.61 88888.00 2024-05-22 07:03:57.000 143 22480.88 206.14 41506.59 88888.00 2024-05-22 07:03:58.000 143 22480.91 206.11 41506.56 88888.00 2024-05-22 07:03:59.000 143 22480.94 206.07 41506.51 88888.00 2024-05-22 07:04:00.000 143 22480.96 206.04 41506.51 47586.39 2024-05-22 07:04:01.000 143 22480.98 206.02 41506.57 88888.00 2024-05-22 07:04:02.000 143 22480.99 206.01 41506.66 88888.00 2024-05-22 07:04:03.000 143 22480.98 206.06 41506.68 88888.00 2024-05-22 07:04:04.000 143 22480.96 206.11 41506.62 88888.00 2024-05-22 07:04:05.000 143 22480.97 206.10 41506.56 47586.38 2024-05-22 07:04:06.000 143 22480.96 206.05 41506.57 88888.00 2024-05-22 07:04:07.000 143 22480.90 206.01 41506.60 88888.00 2024-05-22 07:04:08.000 143 22480.84 206.01 41506.62 88888.00 2024-05-22 07:04:09.000 143 22480.82 206.07 41506.60 88888.00 2024-05-22 07:04:10.000 143 22480.86 206.09 41506.55 47586.36 2024-05-22 07:04:11.000 143 22480.90 206.04 41506.50 88888.00 2024-05-22 07:04:12.000 143 22480.89 206.03 41506.46 88888.00 2024-05-22 07:04:13.000 143 22480.89 206.06 41506.45 88888.00 2024-05-22 07:04:14.000 143 22480.91 206.00 41506.46 88888.00 2024-05-22 07:04:15.000 143 22480.91 205.97 41506.48 47586.36 2024-05-22 07:04:16.000 143 22480.90 206.01 41506.46 88888.00 2024-05-22 07:04:17.000 143 22480.90 206.10 41506.46 88888.00 2024-05-22 07:04:18.000 143 22480.90 206.16 41506.50 88888.00 2024-05-22 07:04:19.000 143 22480.90 206.17 41506.52 88888.00 2024-05-22 07:04:20.000 143 22480.88 206.14 41506.52 47586.35 2024-05-22 07:04:21.000 143 22480.86 206.11 41506.48 88888.00 2024-05-22 07:04:22.000 143 22480.87 206.05 41506.46 88888.00 2024-05-22 07:04:23.000 143 22480.90 205.99 41506.48 88888.00 2024-05-22 07:04:24.000 143 22480.95 206.04 41506.49 88888.00 2024-05-22 07:04:25.000 143 22480.99 206.12 41506.50 47586.35 2024-05-22 07:04:26.000 143 22481.02 206.12 41506.51 88888.00 2024-05-22 07:04:27.000 143 22481.02 206.08 41506.55 88888.00 2024-05-22 07:04:28.000 143 22481.00 206.06 41506.60 88888.00 2024-05-22 07:04:29.000 143 22480.97 206.06 41506.62 88888.00 2024-05-22 07:04:30.000 143 22480.92 206.06 41506.59 47586.37 2024-05-22 07:04:31.000 143 22480.92 206.08 41506.54 88888.00 2024-05-22 07:04:32.000 143 22480.94 206.10 41506.49 88888.00 2024-05-22 07:04:33.000 143 22480.97 206.08 41506.44 88888.00 2024-05-22 07:04:34.000 143 22480.98 206.03 41506.46 88888.00 2024-05-22 07:04:35.000 143 22481.00 206.02 41506.52 47586.36 2024-05-22 07:04:36.000 143 22480.97 206.04 41506.53 88888.00 2024-05-22 07:04:37.000 143 22480.93 206.05 41506.50 88888.00 2024-05-22 07:04:38.000 143 22480.91 206.07 41506.43 88888.00 2024-05-22 07:04:39.000 143 22480.92 206.10 41506.38 88888.00 2024-05-22 07:04:40.000 143 22480.92 206.12 41506.36 47586.34 2024-05-22 07:04:41.000 143 22480.89 206.13 41506.36 88888.00 2024-05-22 07:04:42.000 143 22480.90 206.16 41506.38 88888.00 2024-05-22 07:04:43.000 143 22480.94 206.20 41506.41 88888.00 2024-05-22 07:04:44.000 143 22480.95 206.17 41506.43 88888.00 2024-05-22 07:04:45.000 143 22480.92 206.09 41506.44 47586.34 2024-05-22 07:04:46.000 143 22480.88 206.07 41506.46 88888.00 2024-05-22 07:04:47.000 143 22480.86 206.14 41506.48 88888.00 2024-05-22 07:04:48.000 143 22480.86 206.21 41506.49 88888.00 2024-05-22 07:04:49.000 143 22480.87 206.21 41506.51 88888.00 2024-05-22 07:04:50.000 143 22480.85 206.19 41506.55 47586.35 2024-05-22 07:04:51.000 143 22480.83 206.17 41506.57 88888.00 2024-05-22 07:04:52.000 143 22480.84 206.16 41506.54 88888.00 2024-05-22 07:04:53.000 143 22480.87 206.17 41506.50 88888.00 2024-05-22 07:04:54.000 143 22480.91 206.21 41506.50 88888.00 2024-05-22 07:04:55.000 143 22480.91 206.25 41506.55 47586.30 2024-05-22 07:04:56.000 143 22480.88 206.28 41506.59 88888.00 2024-05-22 07:04:57.000 143 22480.87 206.23 41506.53 88888.00 2024-05-22 07:04:58.000 143 22480.87 206.19 41506.44 88888.00 2024-05-22 07:04:59.000 143 22480.90 206.25 41506.47 88888.00 2024-05-22 07:05:00.000 143 22480.96 206.31 41506.57 47586.26 2024-05-22 07:05:01.000 143 22480.97 206.27 41506.55 88888.00 2024-05-22 07:05:02.000 143 22480.97 206.21 41506.46 88888.00 2024-05-22 07:05:03.000 143 22481.00 206.23 41506.39 88888.00 2024-05-22 07:05:04.000 143 22481.02 206.26 41506.32 88888.00 2024-05-22 07:05:05.000 143 22480.98 206.24 41506.30 47586.28 2024-05-22 07:05:06.000 143 22480.94 206.19 41506.32 88888.00 2024-05-22 07:05:07.000 143 22480.95 206.16 41506.35 88888.00 2024-05-22 07:05:08.000 143 22480.98 206.20 41506.37 88888.00 2024-05-22 07:05:09.000 143 22480.97 206.26 41506.40 88888.00 2024-05-22 07:05:10.000 143 22480.92 206.28 41506.41 47586.26 2024-05-22 07:05:11.000 143 22480.88 206.25 41506.34 88888.00 2024-05-22 07:05:12.000 143 22480.91 206.24 41506.25 88888.00 2024-05-22 07:05:13.000 143 22480.94 206.29 41506.25 88888.00 2024-05-22 07:05:14.000 143 22480.94 206.32 41506.33 88888.00 2024-05-22 07:05:15.000 143 22480.90 206.31 41506.36 47586.18 2024-05-22 07:05:16.000 143 22480.86 206.32 41506.37 88888.00 2024-05-22 07:05:17.000 143 22480.85 206.36 41506.40 88888.00 2024-05-22 07:05:18.000 143 22480.89 206.42 41506.46 88888.00 2024-05-22 07:05:19.000 143 22480.91 206.46 41506.45 88888.00 2024-05-22 07:05:20.000 143 22480.88 206.41 41506.39 47586.20 2024-05-22 07:05:21.000 143 22480.85 206.36 41506.35 88888.00 2024-05-22 07:05:22.000 143 22480.85 206.35 41506.35 88888.00 2024-05-22 07:05:23.000 143 22480.85 206.35 41506.31 88888.00 2024-05-22 07:05:24.000 143 22480.85 206.36 41506.29 88888.00 2024-05-22 07:05:25.000 143 22480.88 206.37 41506.31 47586.22 2024-05-22 07:05:26.000 143 22480.88 206.37 41506.35 88888.00 2024-05-22 07:05:27.000 143 22480.85 206.34 41506.38 88888.00 2024-05-22 07:05:28.000 143 22480.85 206.30 41506.38 88888.00 2024-05-22 07:05:29.000 143 22480.89 206.30 41506.36 88888.00 2024-05-22 07:05:30.000 143 22480.92 206.33 41506.37 47586.18 2024-05-22 07:05:31.000 143 22480.90 206.33 41506.40 88888.00 2024-05-22 07:05:32.000 143 22480.81 206.29 41506.38 88888.00 2024-05-22 07:05:33.000 143 22480.73 206.28 41506.34 88888.00 2024-05-22 07:05:34.000 143 22480.71 206.30 41506.32 88888.00 2024-05-22 07:05:35.000 143 22480.77 206.33 41506.33 47586.18 2024-05-22 07:05:36.000 143 22480.83 206.35 41506.34 88888.00 2024-05-22 07:05:37.000 143 22480.83 206.35 41506.32 88888.00 2024-05-22 07:05:38.000 143 22480.81 206.41 41506.31 88888.00 2024-05-22 07:05:39.000 143 22480.80 206.50 41506.33 88888.00 2024-05-22 07:05:40.000 143 22480.75 206.51 41506.34 47586.15 2024-05-22 07:05:41.000 143 22480.73 206.46 41506.34 88888.00 2024-05-22 07:05:42.000 143 22480.78 206.39 41506.32 88888.00 2024-05-22 07:05:43.000 143 22480.82 206.37 41506.30 88888.00 2024-05-22 07:05:44.000 143 22480.80 206.41 41506.31 88888.00 2024-05-22 07:05:45.000 143 22480.78 206.40 41506.29 47586.16 2024-05-22 07:05:46.000 143 22480.81 206.35 41506.25 88888.00 2024-05-22 07:05:47.000 143 22480.82 206.36 41506.23 88888.00 2024-05-22 07:05:48.000 143 22480.81 206.44 41506.26 88888.00 2024-05-22 07:05:49.000 143 22480.81 206.50 41506.29 88888.00 2024-05-22 07:05:50.000 143 22480.76 206.48 41506.27 47586.12 2024-05-22 07:05:51.000 143 22480.71 206.41 41506.28 88888.00 2024-05-22 07:05:52.000 143 22480.72 206.41 41506.35 88888.00 2024-05-22 07:05:53.000 143 22480.76 206.48 41506.38 88888.00 2024-05-22 07:05:54.000 143 22480.82 206.53 41506.34 88888.00 2024-05-22 07:05:55.000 143 22480.87 206.53 41506.33 47586.12 2024-05-22 07:05:56.000 143 22480.85 206.50 41506.40 88888.00 2024-05-22 07:05:57.000 143 22480.81 206.49 41506.45 88888.00 2024-05-22 07:05:58.000 143 22480.77 206.55 41506.40 88888.00 2024-05-22 07:05:59.000 143 22480.74 206.58 41506.32 88888.00 2024-05-22 07:06:00.000 143 22480.71 206.53 41506.30 47586.12 2024-05-22 07:06:01.000 143 22480.70 206.47 41506.37 88888.00 2024-05-22 07:06:02.000 143 22480.74 206.49 41506.46 88888.00 2024-05-22 07:06:03.000 143 22480.76 206.56 41506.52 88888.00 2024-05-22 07:06:04.000 143 22480.74 206.58 41506.52 88888.00 2024-05-22 07:06:05.000 143 22480.71 206.56 41506.49 47586.13 2024-05-22 07:06:06.000 143 22480.72 206.55 41506.46 88888.00 2024-05-22 07:06:07.000 143 22480.73 206.53 41506.44 88888.00 2024-05-22 07:06:08.000 143 22480.73 206.55 41506.43 88888.00 2024-05-22 07:06:09.000 143 22480.72 206.60 41506.44 88888.00 2024-05-22 07:06:10.000 143 22480.69 206.61 41506.45 47586.14 2024-05-22 07:06:11.000 143 22480.68 206.58 41506.46 88888.00 2024-05-22 07:06:12.000 143 22480.72 206.56 41506.45 88888.00 2024-05-22 07:06:13.000 143 22480.76 206.61 41506.43 88888.00 2024-05-22 07:06:14.000 143 22480.74 206.68 41506.44 88888.00 2024-05-22 07:06:15.000 143 22480.68 206.66 41506.44 47586.09 2024-05-22 07:06:16.000 143 22480.66 206.54 41506.41 88888.00 2024-05-22 07:06:17.000 143 22480.68 206.51 41506.41 88888.00 2024-05-22 07:06:18.000 143 22480.68 206.61 41506.38 88888.00 2024-05-22 07:06:19.000 143 22480.67 206.72 41506.33 88888.00 2024-05-22 07:06:20.000 143 22480.66 206.75 41506.32 47586.08 2024-05-22 07:06:21.000 143 22480.68 206.71 41506.39 88888.00 2024-05-22 07:06:22.000 143 22480.70 206.67 41506.48 88888.00 2024-05-22 07:06:23.000 143 22480.72 206.69 41506.52 88888.00 2024-05-22 07:06:24.000 143 22480.74 206.73 41506.49 88888.00 2024-05-22 07:06:25.000 143 22480.76 206.76 41506.43 47586.05 2024-05-22 07:06:26.000 143 22480.77 206.82 41506.40 88888.00 2024-05-22 07:06:27.000 143 22480.77 206.84 41506.40 88888.00 2024-05-22 07:06:28.000 143 22480.76 206.82 41506.36 88888.00 2024-05-22 07:06:29.000 143 22480.74 206.81 41506.29 88888.00 2024-05-22 07:06:30.000 143 22480.69 206.84 41506.21 47585.99 2024-05-22 07:06:31.000 143 22480.69 206.83 41506.18 88888.00 2024-05-22 07:06:32.000 143 22480.74 206.81 41506.16 88888.00 2024-05-22 07:06:33.000 143 22480.77 206.82 41506.14 88888.00 2024-05-22 07:06:34.000 143 22480.75 206.84 41506.09 88888.00 2024-05-22 07:06:35.000 143 22480.78 206.86 41506.02 47585.97 2024-05-22 07:06:36.000 143 22480.86 206.90 41506.03 88888.00 2024-05-22 07:06:37.000 143 22480.93 206.91 41506.05 88888.00 2024-05-22 07:06:38.000 143 22480.94 206.90 41506.01 88888.00 2024-05-22 07:06:39.000 143 22480.93 206.88 41506.02 88888.00 2024-05-22 07:06:40.000 143 22480.92 206.87 41506.08 47585.96 2024-05-22 07:06:41.000 143 22480.94 206.82 41506.15 88888.00 2024-05-22 07:06:42.000 143 22480.95 206.75 41506.19 88888.00 2024-05-22 07:06:43.000 143 22480.92 206.73 41506.21 88888.00 2024-05-22 07:06:44.000 143 22480.90 206.78 41506.21 88888.00 2024-05-22 07:06:45.000 143 22480.86 206.81 41506.19 47585.99 2024-05-22 07:06:46.000 143 22480.78 206.77 41506.18 88888.00 2024-05-22 07:06:47.000 143 22480.74 206.76 41506.21 88888.00 2024-05-22 07:06:48.000 143 22480.79 206.82 41506.26 88888.00 2024-05-22 07:06:49.000 143 22480.85 206.85 41506.31 88888.00 2024-05-22 07:06:50.000 143 22480.89 206.83 41506.34 47585.98 2024-05-22 07:06:51.000 143 22480.90 206.82 41506.34 88888.00 2024-05-22 07:06:52.000 143 22480.88 206.82 41506.37 88888.00 2024-05-22 07:06:53.000 143 22480.85 206.85 41506.41 88888.00 2024-05-22 07:06:54.000 143 22480.82 206.88 41506.38 88888.00 2024-05-22 07:06:55.000 143 22480.84 206.86 41506.33 47586.03 2024-05-22 07:06:56.000 143 22480.84 206.83 41506.34 88888.00 2024-05-22 07:06:57.000 143 22480.79 206.80 41506.36 88888.00 2024-05-22 07:06:58.000 143 22480.75 206.81 41506.33 88888.00 2024-05-22 07:06:59.000 143 22480.76 206.85 41506.32 88888.00 2024-05-22 07:07:00.000 143 22480.79 206.87 41506.32 47586.04 2024-05-22 07:07:01.000 143 22480.81 206.89 41506.36 88888.00 2024-05-22 07:07:02.000 143 22480.80 206.89 41506.43 88888.00 2024-05-22 07:07:03.000 143 22480.77 206.89 41506.41 88888.00 2024-05-22 07:07:04.000 143 22480.75 206.92 41506.33 88888.00 2024-05-22 07:07:05.000 143 22480.77 206.95 41506.27 47586.01 2024-05-22 07:07:06.000 143 22480.77 206.96 41506.28 88888.00 2024-05-22 07:07:07.000 143 22480.71 206.94 41506.31 88888.00 2024-05-22 07:07:08.000 143 22480.66 206.92 41506.31 88888.00 2024-05-22 07:07:09.000 143 22480.68 206.88 41506.31 88888.00 2024-05-22 07:07:10.000 143 22480.71 206.85 41506.29 47585.99 2024-05-22 07:07:11.000 143 22480.73 206.84 41506.23 88888.00 2024-05-22 07:07:12.000 143 22480.75 206.86 41506.18 88888.00 2024-05-22 07:07:13.000 143 22480.77 206.92 41506.17 88888.00 2024-05-22 07:07:14.000 143 22480.78 206.95 41506.18 88888.00 2024-05-22 07:07:15.000 143 22480.74 206.93 41506.21 47585.97 2024-05-22 07:07:16.000 143 22480.69 206.89 41506.22 88888.00 2024-05-22 07:07:17.000 143 22480.69 206.90 41506.23 88888.00 2024-05-22 07:07:18.000 143 22480.72 206.95 41506.29 88888.00 2024-05-22 07:07:19.000 143 22480.72 206.99 41506.34 88888.00 2024-05-22 07:07:20.000 143 22480.69 206.97 41506.34 47585.98 2024-05-22 07:07:21.000 143 22480.69 206.97 41506.36 88888.00 2024-05-22 07:07:22.000 143 22480.72 207.01 41506.40 88888.00 2024-05-22 07:07:23.000 143 22480.72 207.05 41506.38 88888.00 2024-05-22 07:07:24.000 143 22480.66 207.04 41506.35 88888.00 2024-05-22 07:07:25.000 143 22480.62 207.00 41506.37 47585.95 2024-05-22 07:07:26.000 143 22480.66 206.98 41506.39 88888.00 2024-05-22 07:07:27.000 143 22480.73 206.96 41506.38 88888.00 2024-05-22 07:07:28.000 143 22480.77 206.92 41506.38 88888.00 2024-05-22 07:07:29.000 143 22480.78 206.90 41506.39 88888.00 2024-05-22 07:07:30.000 143 22480.80 206.89 41506.38 47585.99 2024-05-22 07:07:31.000 143 22480.81 206.93 41506.36 88888.00 2024-05-22 07:07:32.000 143 22480.78 206.95 41506.34 88888.00 2024-05-22 07:07:33.000 143 22480.74 206.95 41506.36 88888.00 2024-05-22 07:07:34.000 143 22480.74 206.95 41506.41 88888.00 2024-05-22 07:07:35.000 143 22480.73 206.91 41506.37 47586.00 2024-05-22 07:07:36.000 143 22480.69 206.91 41506.25 88888.00 2024-05-22 07:07:37.000 143 22480.65 207.00 41506.23 88888.00 2024-05-22 07:07:38.000 143 22480.67 207.06 41506.27 88888.00 2024-05-22 07:07:39.000 143 22480.68 207.04 41506.28 88888.00 2024-05-22 07:07:40.000 143 22480.65 207.00 41506.27 47585.99 2024-05-22 07:07:41.000 143 22480.67 206.95 41506.23 88888.00 2024-05-22 07:07:42.000 143 22480.72 206.92 41506.24 88888.00 2024-05-22 07:07:43.000 143 22480.72 206.93 41506.33 88888.00 2024-05-22 07:07:44.000 143 22480.70 206.98 41506.39 88888.00 2024-05-22 07:07:45.000 143 22480.67 207.01 41506.36 47585.97 2024-05-22 07:07:46.000 143 22480.65 206.98 41506.30 88888.00 2024-05-22 07:07:47.000 143 22480.66 206.95 41506.27 88888.00 2024-05-22 07:07:48.000 143 22480.68 206.98 41506.27 88888.00 2024-05-22 07:07:49.000 143 22480.65 207.00 41506.21 88888.00 2024-05-22 07:07:50.000 143 22480.57 206.99 41506.13 47585.94 2024-05-22 07:07:51.000 143 22480.54 207.02 41506.13 88888.00 2024-05-22 07:07:52.000 143 22480.57 207.13 41506.22 88888.00 2024-05-22 07:07:53.000 143 22480.63 207.18 41506.32 88888.00 2024-05-22 07:07:54.000 143 22480.67 207.13 41506.31 88888.00 2024-05-22 07:07:55.000 143 22480.68 207.08 41506.27 47585.93 2024-05-22 07:07:56.000 143 22480.63 207.09 41506.30 88888.00 2024-05-22 07:07:57.000 143 22480.58 207.07 41506.34 88888.00 2024-05-22 07:07:58.000 143 22480.56 207.01 41506.30 88888.00 2024-05-22 07:07:59.000 143 22480.58 207.01 41506.22 88888.00 2024-05-22 07:08:00.000 143 22480.55 207.07 41506.12 47585.92 2024-05-22 07:08:01.000 143 22480.49 207.09 41506.08 88888.00 2024-05-22 07:08:02.000 143 22480.55 207.10 41506.18 88888.00 2024-05-22 07:08:03.000 143 22480.65 207.17 41506.28 88888.00 2024-05-22 07:08:04.000 143 22480.67 207.25 41506.27 88888.00 2024-05-22 07:08:05.000 143 22480.65 207.24 41506.21 47585.92 2024-05-22 07:08:06.000 143 22480.64 207.15 41506.16 88888.00 2024-05-22 07:08:07.000 143 22480.65 207.11 41506.13 88888.00 2024-05-22 07:08:08.000 143 22480.62 207.15 41506.10 88888.00 2024-05-22 07:08:09.000 143 22480.59 207.21 41506.07 88888.00 2024-05-22 07:08:10.000 143 22480.59 207.22 41506.06 47585.88 2024-05-22 07:08:11.000 143 22480.64 207.16 41506.06 88888.00 2024-05-22 07:08:12.000 143 22480.68 207.08 41506.07 88888.00 2024-05-22 07:08:13.000 143 22480.72 207.04 41506.09 88888.00 2024-05-22 07:08:14.000 143 22480.76 207.00 41506.10 88888.00 2024-05-22 07:08:15.000 143 22480.77 206.96 41506.09 47585.88 2024-05-22 07:08:16.000 143 22480.72 206.93 41506.07 88888.00 2024-05-22 07:08:17.000 143 22480.66 206.93 41506.10 88888.00 2024-05-22 07:08:18.000 143 22480.61 206.97 41506.16 88888.00 2024-05-22 07:08:19.000 143 22480.58 207.02 41506.22 88888.00 2024-05-22 07:08:20.000 143 22480.57 207.05 41506.21 47585.93 2024-05-22 07:08:21.000 143 22480.57 207.03 41506.16 88888.00 2024-05-22 07:08:22.000 143 22480.58 207.02 41506.14 88888.00 2024-05-22 07:08:23.000 143 22480.59 207.05 41506.17 88888.00 2024-05-22 07:08:24.000 143 22480.59 207.11 41506.21 88888.00 2024-05-22 07:08:25.000 143 22480.57 207.12 41506.27 47585.92 2024-05-22 07:08:26.000 143 22480.55 207.05 41506.29 88888.00 2024-05-22 07:08:27.000 143 22480.57 207.04 41506.27 88888.00 2024-05-22 07:08:28.000 143 22480.61 207.09 41506.22 88888.00 2024-05-22 07:08:29.000 143 22480.62 207.08 41506.20 88888.00 2024-05-22 07:08:30.000 143 22480.62 207.03 41506.19 47585.91 2024-05-22 07:08:31.000 143 22480.60 206.97 41506.20 88888.00 2024-05-22 07:08:32.000 143 22480.62 206.99 41506.24 88888.00 2024-05-22 07:08:33.000 143 22480.68 207.07 41506.25 88888.00 2024-05-22 07:08:34.000 143 22480.71 207.13 41506.19 88888.00 2024-05-22 07:08:35.000 143 22480.68 207.14 41506.18 47585.88 2024-05-22 07:08:36.000 143 22480.65 207.07 41506.20 88888.00 2024-05-22 07:08:37.000 143 22480.64 206.96 41506.17 88888.00 2024-05-22 07:08:38.000 143 22480.62 206.94 41506.11 88888.00 2024-05-22 07:08:39.000 143 22480.60 206.99 41506.09 88888.00 2024-05-22 07:08:40.000 143 22480.60 206.99 41506.15 47585.85 2024-05-22 07:08:41.000 143 22480.61 207.00 41506.23 88888.00 2024-05-22 07:08:42.000 143 22480.59 207.04 41506.25 88888.00 2024-05-22 07:08:43.000 143 22480.54 207.06 41506.23 88888.00 2024-05-22 07:08:44.000 143 22480.51 207.06 41506.21 88888.00 2024-05-22 07:08:45.000 143 22480.51 207.03 41506.19 47585.88 2024-05-22 07:08:46.000 143 22480.50 206.98 41506.15 88888.00 2024-05-22 07:08:47.000 143 22480.48 206.98 41506.14 88888.00 2024-05-22 07:08:48.000 143 22480.47 207.06 41506.23 88888.00 2024-05-22 07:08:49.000 143 22480.50 207.11 41506.31 88888.00 2024-05-22 07:08:50.000 143 22480.52 207.10 41506.31 47585.87 2024-05-22 07:08:51.000 143 22480.52 207.10 41506.27 88888.00 2024-05-22 07:08:52.000 143 22480.53 207.12 41506.27 88888.00 2024-05-22 07:08:53.000 143 22480.53 207.09 41506.24 88888.00 2024-05-22 07:08:54.000 143 22480.51 207.05 41506.19 88888.00 2024-05-22 07:08:55.000 143 22480.50 207.03 41506.18 47585.85 2024-05-22 07:08:56.000 143 22480.51 207.03 41506.22 88888.00 2024-05-22 07:08:57.000 143 22480.53 207.06 41506.25 88888.00 2024-05-22 07:08:58.000 143 22480.54 207.09 41506.19 88888.00 2024-05-22 07:08:59.000 143 22480.53 207.11 41506.12 88888.00 2024-05-22 07:09:00.000 143 22480.53 207.14 41506.14 47585.82 2024-05-22 07:09:01.000 143 22480.51 207.15 41506.14 88888.00 2024-05-22 07:09:02.000 143 22480.50 207.12 41506.09 88888.00 2024-05-22 07:09:03.000 143 22480.50 207.12 41506.09 88888.00 2024-05-22 07:09:04.000 143 22480.49 207.14 41506.15 88888.00 2024-05-22 07:09:05.000 143 22480.48 207.17 41506.19 47585.85 2024-05-22 07:09:06.000 143 22480.51 207.19 41506.20 88888.00 2024-05-22 07:09:07.000 143 22480.51 207.21 41506.19 88888.00 2024-05-22 07:09:08.000 143 22480.47 207.19 41506.14 88888.00 2024-05-22 07:09:09.000 143 22480.42 207.18 41506.04 88888.00 2024-05-22 07:09:10.000 143 22480.42 207.20 41505.99 47585.81 2024-05-22 07:09:11.000 143 22480.46 207.20 41506.02 88888.00 2024-05-22 07:09:12.000 143 22480.48 207.15 41506.07 88888.00 2024-05-22 07:09:13.000 143 22480.50 207.13 41506.11 88888.00 2024-05-22 07:09:14.000 143 22480.55 207.20 41506.12 88888.00 2024-05-22 07:09:15.000 143 22480.56 207.27 41506.11 47585.81 2024-05-22 07:09:16.000 143 22480.51 207.27 41506.11 88888.00 2024-05-22 07:09:17.000 143 22480.46 207.22 41506.10 88888.00 2024-05-22 07:09:18.000 143 22480.47 207.20 41506.08 88888.00 2024-05-22 07:09:19.000 143 22480.53 207.23 41506.07 88888.00 2024-05-22 07:09:20.000 143 22480.56 207.26 41506.04 47585.80 2024-05-22 07:09:21.000 143 22480.53 207.26 41506.00 88888.00 2024-05-22 07:09:22.000 143 22480.54 207.29 41506.00 88888.00 2024-05-22 07:09:23.000 143 22480.61 207.35 41506.06 88888.00 2024-05-22 07:09:24.000 143 22480.67 207.35 41506.12 88888.00 2024-05-22 07:09:25.000 143 22480.68 207.30 41506.15 47585.76 2024-05-22 07:09:26.000 143 22480.62 207.25 41506.10 88888.00 2024-05-22 07:09:27.000 143 22480.59 207.27 41506.04 88888.00 2024-05-22 07:09:28.000 143 22480.59 207.32 41506.02 88888.00 2024-05-22 07:09:29.000 143 22480.58 207.32 41506.03 88888.00 2024-05-22 07:09:30.000 143 22480.55 207.27 41506.05 47585.81 2024-05-22 07:09:31.000 143 22480.55 207.27 41506.11 88888.00 2024-05-22 07:09:32.000 143 22480.57 207.32 41506.13 88888.00 2024-05-22 07:09:33.000 143 22480.57 207.39 41506.08 88888.00 2024-05-22 07:09:34.000 143 22480.57 207.41 41506.03 88888.00 2024-05-22 07:09:35.000 143 22480.57 207.39 41506.04 47585.75 2024-05-22 07:09:36.000 143 22480.52 207.35 41506.07 88888.00 2024-05-22 07:09:37.000 143 22480.50 207.31 41506.06 88888.00 2024-05-22 07:09:38.000 143 22480.53 207.26 41506.07 88888.00 2024-05-22 07:09:39.000 143 22480.58 207.25 41506.15 88888.00 2024-05-22 07:09:40.000 143 22480.61 207.28 41506.18 47585.76 2024-05-22 07:09:41.000 143 22480.60 207.28 41506.12 88888.00 2024-05-22 07:09:42.000 143 22480.60 207.22 41506.10 88888.00 2024-05-22 07:09:43.000 143 22480.59 207.16 41506.15 88888.00 2024-05-22 07:09:44.000 143 22480.61 207.15 41506.18 88888.00 2024-05-22 07:09:45.000 143 22480.62 207.15 41506.17 47585.71 2024-05-22 07:09:46.000 143 22480.57 207.15 41506.15 88888.00 2024-05-22 07:09:47.000 143 22480.53 207.16 41506.14 88888.00 2024-05-22 07:09:48.000 143 22480.51 207.19 41506.14 88888.00 2024-05-22 07:09:49.000 143 22480.50 207.25 41506.15 88888.00 2024-05-22 07:09:50.000 143 22480.48 207.29 41506.18 47585.72 2024-05-22 07:09:51.000 143 22480.43 207.29 41506.20 88888.00 2024-05-22 07:09:52.000 143 22480.39 207.27 41506.19 88888.00 2024-05-22 07:09:53.000 143 22480.39 207.25 41506.16 88888.00 2024-05-22 07:09:54.000 143 22480.38 207.25 41506.14 88888.00 2024-05-22 07:09:55.000 143 22480.39 207.26 41506.18 47585.76 2024-05-22 07:09:56.000 143 22480.40 207.25 41506.19 88888.00 2024-05-22 07:09:57.000 143 22480.38 207.21 41506.16 88888.00 2024-05-22 07:09:58.000 143 22480.35 207.23 41506.15 88888.00 2024-05-22 07:09:59.000 143 22480.34 207.31 41506.14 88888.00 2024-05-22 07:10:00.000 143 22480.37 207.32 41506.12 47585.70 2024-05-22 07:10:01.000 143 22480.41 207.25 41506.12 88888.00 2024-05-22 07:10:02.000 143 22480.42 207.22 41506.17 88888.00 2024-05-22 07:10:03.000 143 22480.42 207.23 41506.21 88888.00 2024-05-22 07:10:04.000 143 22480.44 207.25 41506.20 88888.00 2024-05-22 07:10:05.000 143 22480.42 207.26 41506.16 47585.70 2024-05-22 07:10:06.000 143 22480.38 207.28 41506.10 88888.00 2024-05-22 07:10:07.000 143 22480.37 207.29 41506.07 88888.00 2024-05-22 07:10:08.000 143 22480.42 207.29 41506.09 88888.00 2024-05-22 07:10:09.000 143 22480.49 207.28 41506.09 88888.00 2024-05-22 07:10:10.000 143 22480.53 207.24 41506.03 47585.71 2024-05-22 07:10:11.000 143 22480.51 207.19 41505.99 88888.00 2024-05-22 07:10:12.000 143 22480.45 207.18 41506.01 88888.00 2024-05-22 07:10:13.000 143 22480.41 207.19 41506.05 88888.00 2024-05-22 07:10:14.000 143 22480.40 207.20 41506.10 88888.00 2024-05-22 07:10:15.000 143 22480.41 207.21 41506.15 47585.68 2024-05-22 07:10:16.000 143 22480.41 207.20 41506.14 88888.00 2024-05-22 07:10:17.000 143 22480.38 207.19 41506.11 88888.00 2024-05-22 07:10:18.000 143 22480.38 207.19 41506.11 88888.00 2024-05-22 07:10:19.000 143 22480.40 207.20 41506.12 88888.00 2024-05-22 07:10:20.000 143 22480.39 207.23 41506.14 47585.68 2024-05-22 07:10:21.000 143 22480.35 207.25 41506.14 88888.00 2024-05-22 07:10:22.000 143 22480.34 207.20 41506.12 88888.00 2024-05-22 07:10:23.000 143 22480.35 207.17 41506.12 88888.00 2024-05-22 07:10:24.000 143 22480.43 207.18 41506.10 88888.00 2024-05-22 07:10:25.000 143 22480.44 207.17 41506.07 47585.64 2024-05-22 07:10:26.000 143 22480.37 207.14 41506.06 88888.00 2024-05-22 07:10:27.000 143 22480.31 207.15 41506.06 88888.00 2024-05-22 07:10:28.000 143 22480.30 207.18 41506.07 88888.00 2024-05-22 07:10:29.000 143 22480.30 207.24 41506.06 88888.00 2024-05-22 07:10:30.000 143 22480.32 207.31 41506.07 47585.67 2024-05-22 07:10:31.000 143 22480.33 207.33 41506.07 88888.00 2024-05-22 07:10:32.000 143 22480.30 207.33 41506.04 88888.00 2024-05-22 07:10:33.000 143 22480.25 207.32 41506.01 88888.00 2024-05-22 07:10:34.000 143 22480.24 207.32 41506.02 88888.00 2024-05-22 07:10:35.000 143 22480.33 207.34 41506.09 47585.61 2024-05-22 07:10:36.000 143 22480.41 207.39 41506.17 88888.00 2024-05-22 07:10:37.000 143 22480.41 207.44 41506.20 88888.00 2024-05-22 07:10:38.000 143 22480.38 207.49 41506.16 88888.00 2024-05-22 07:10:39.000 143 22480.38 207.51 41506.12 88888.00 2024-05-22 07:10:40.000 143 22480.36 207.48 41506.14 47585.65 2024-05-22 07:10:41.000 143 22480.31 207.41 41506.09 88888.00 2024-05-22 07:10:42.000 143 22480.29 207.38 41505.97 88888.00 2024-05-22 07:10:43.000 143 22480.35 207.40 41505.87 88888.00 2024-05-22 07:10:44.000 143 22480.45 207.41 41505.86 88888.00 2024-05-22 07:10:45.000 143 22480.46 207.45 41505.89 47585.61 2024-05-22 07:10:46.000 143 22480.38 207.49 41505.90 88888.00 2024-05-22 07:10:47.000 143 22480.33 207.45 41505.86 88888.00 2024-05-22 07:10:48.000 143 22480.32 207.40 41505.79 88888.00 2024-05-22 07:10:49.000 143 22480.31 207.39 41505.79 88888.00 2024-05-22 07:10:50.000 143 22480.32 207.37 41505.85 47585.61 2024-05-22 07:10:51.000 143 22480.36 207.34 41505.94 88888.00 2024-05-22 07:10:52.000 143 22480.34 207.34 41505.95 88888.00 2024-05-22 07:10:53.000 143 22480.31 207.39 41505.88 88888.00 2024-05-22 07:10:54.000 143 22480.32 207.42 41505.86 88888.00 2024-05-22 07:10:55.000 143 22480.35 207.41 41505.93 47585.59 2024-05-22 07:10:56.000 143 22480.36 207.40 41505.99 88888.00 2024-05-22 07:10:57.000 143 22480.36 207.43 41506.02 88888.00 2024-05-22 07:10:58.000 143 22480.34 207.45 41506.03 88888.00 2024-05-22 07:10:59.000 143 22480.30 207.48 41506.06 88888.00 2024-05-22 07:11:00.000 143 22480.26 207.51 41506.08 47585.54 2024-05-22 07:11:01.000 143 22480.27 207.49 41506.06 88888.00 2024-05-22 07:11:02.000 143 22480.31 207.45 41506.01 88888.00 2024-05-22 07:11:03.000 143 22480.34 207.48 41506.02 88888.00 2024-05-22 07:11:04.000 143 22480.39 207.56 41506.09 88888.00 2024-05-22 07:11:05.000 143 22480.41 207.58 41506.09 47585.55 2024-05-22 07:11:06.000 143 22480.38 207.47 41506.01 88888.00 2024-05-22 07:11:07.000 143 22480.32 207.35 41505.94 88888.00 2024-05-22 07:11:08.000 143 22480.29 207.32 41505.90 88888.00 2024-05-22 07:11:09.000 143 22480.30 207.38 41505.94 88888.00 2024-05-22 07:11:10.000 143 22480.33 207.42 41506.02 47585.52 2024-05-22 07:11:11.000 143 22480.35 207.41 41506.02 88888.00 2024-05-22 07:11:12.000 143 22480.32 207.41 41505.93 88888.00 2024-05-22 07:11:13.000 143 22480.29 207.45 41505.88 88888.00 2024-05-22 07:11:14.000 143 22480.28 207.45 41505.92 88888.00 2024-05-22 07:11:15.000 143 22480.26 207.42 41505.94 47585.54 2024-05-22 07:11:16.000 143 22480.22 207.45 41505.94 88888.00 2024-05-22 07:11:17.000 143 22480.20 207.51 41505.96 88888.00 2024-05-22 07:11:18.000 143 22480.25 207.53 41505.95 88888.00 2024-05-22 07:11:19.000 143 22480.33 207.53 41505.95 88888.00 2024-05-22 07:11:20.000 143 22480.34 207.54 41505.98 47585.56 2024-05-22 07:11:21.000 143 22480.29 207.54 41505.98 88888.00 2024-05-22 07:11:22.000 143 22480.26 207.55 41506.01 88888.00 2024-05-22 07:11:23.000 143 22480.30 207.56 41506.06 88888.00 2024-05-22 07:11:24.000 143 22480.34 207.53 41506.07 88888.00 2024-05-22 07:11:25.000 143 22480.29 207.46 41506.04 47585.57 2024-05-22 07:11:26.000 143 22480.21 207.44 41506.03 88888.00 2024-05-22 07:11:27.000 143 22480.19 207.46 41506.01 88888.00 2024-05-22 07:11:28.000 143 22480.20 207.48 41505.97 88888.00 2024-05-22 07:11:29.000 143 22480.20 207.50 41505.94 88888.00 2024-05-22 07:11:30.000 143 22480.22 207.53 41505.94 47585.56 2024-05-22 07:11:31.000 143 22480.23 207.51 41505.94 88888.00 2024-05-22 07:11:32.000 143 22480.19 207.47 41505.97 88888.00 2024-05-22 07:11:33.000 143 22480.13 207.49 41506.01 88888.00 2024-05-22 07:11:34.000 143 22480.15 207.53 41506.00 88888.00 2024-05-22 07:11:35.000 143 22480.18 207.52 41505.93 47585.53 2024-05-22 07:11:36.000 143 22480.17 207.47 41505.87 88888.00 2024-05-22 07:11:37.000 143 22480.16 207.45 41505.87 88888.00 2024-05-22 07:11:38.000 143 22480.19 207.46 41505.86 88888.00 2024-05-22 07:11:39.000 143 22480.19 207.46 41505.89 88888.00 2024-05-22 07:11:40.000 143 22480.19 207.44 41505.99 47585.55 2024-05-22 07:11:41.000 143 22480.20 207.43 41506.06 88888.00 2024-05-22 07:11:42.000 143 22480.22 207.38 41505.99 88888.00 2024-05-22 07:11:43.000 143 22480.19 207.33 41505.85 88888.00 2024-05-22 07:11:44.000 143 22480.15 207.31 41505.81 88888.00 2024-05-22 07:11:45.000 143 22480.16 207.31 41505.89 47585.50 2024-05-22 07:11:46.000 143 22480.19 207.35 41505.97 88888.00 2024-05-22 07:11:47.000 143 22480.21 207.40 41505.97 88888.00 2024-05-22 07:11:48.000 143 22480.19 207.40 41505.95 88888.00 2024-05-22 07:11:49.000 143 22480.17 207.39 41505.97 88888.00 2024-05-22 07:11:50.000 143 22480.13 207.37 41505.99 47585.51 2024-05-22 07:11:51.000 143 22480.10 207.34 41505.98 88888.00 2024-05-22 07:11:52.000 143 22480.09 207.34 41505.98 88888.00 2024-05-22 07:11:53.000 143 22480.06 207.36 41506.01 88888.00 2024-05-22 07:11:54.000 143 22480.03 207.42 41506.02 88888.00 2024-05-22 07:11:55.000 143 22480.04 207.48 41505.97 47585.51 2024-05-22 07:11:56.000 143 22480.05 207.47 41505.88 88888.00 2024-05-22 07:11:57.000 143 22480.06 207.41 41505.83 88888.00 2024-05-22 07:11:58.000 143 22480.10 207.38 41505.83 88888.00 2024-05-22 07:11:59.000 143 22480.17 207.36 41505.84 88888.00 2024-05-22 07:12:00.000 143 22480.19 207.35 41505.83 47585.46 2024-05-22 07:12:01.000 143 22480.15 207.34 41505.84 88888.00 2024-05-22 07:12:02.000 143 22480.13 207.31 41505.84 88888.00 2024-05-22 07:12:03.000 143 22480.12 207.29 41505.83 88888.00 2024-05-22 07:12:04.000 143 22480.12 207.30 41505.86 88888.00 2024-05-22 07:12:05.000 143 22480.12 207.33 41505.88 47585.49 2024-05-22 07:12:06.000 143 22480.14 207.33 41505.91 88888.00 2024-05-22 07:12:07.000 143 22480.15 207.32 41505.96 88888.00 2024-05-22 07:12:08.000 143 22480.15 207.32 41506.00 88888.00 2024-05-22 07:12:09.000 143 22480.16 207.30 41506.04 88888.00 2024-05-22 07:12:10.000 143 22480.18 207.27 41506.06 47585.45 2024-05-22 07:12:11.000 143 22480.19 207.26 41506.02 88888.00 2024-05-22 07:12:12.000 143 22480.19 207.31 41505.93 88888.00 2024-05-22 07:12:13.000 143 22480.19 207.36 41505.85 88888.00 2024-05-22 07:12:14.000 143 22480.19 207.39 41505.83 88888.00 2024-05-22 07:12:15.000 143 22480.20 207.43 41505.86 47585.47 2024-05-22 07:12:16.000 143 22480.23 207.46 41505.86 88888.00 2024-05-22 07:12:17.000 143 22480.25 207.48 41505.87 88888.00 2024-05-22 07:12:18.000 143 22480.25 207.48 41505.86 88888.00 2024-05-22 07:12:19.000 143 22480.24 207.47 41505.84 88888.00 2024-05-22 07:12:20.000 143 22480.24 207.46 41505.84 47585.51 2024-05-22 07:12:21.000 143 22480.21 207.44 41505.84 88888.00 2024-05-22 07:12:22.000 143 22480.17 207.44 41505.84 88888.00 2024-05-22 07:12:23.000 143 22480.18 207.46 41505.88 88888.00 2024-05-22 07:12:24.000 143 22480.24 207.50 41505.95 88888.00 2024-05-22 07:12:25.000 143 22480.28 207.51 41505.97 47585.47 2024-05-22 07:12:26.000 143 22480.30 207.51 41505.95 88888.00 2024-05-22 07:12:27.000 143 22480.29 207.50 41505.97 88888.00 2024-05-22 07:12:28.000 143 22480.28 207.53 41506.00 88888.00 2024-05-22 07:12:29.000 143 22480.24 207.56 41505.94 88888.00 2024-05-22 07:12:30.000 143 22480.17 207.54 41505.85 47585.47 2024-05-22 07:12:31.000 143 22480.14 207.54 41505.83 88888.00 2024-05-22 07:12:32.000 143 22480.13 207.58 41505.90 88888.00 2024-05-22 07:12:33.000 143 22480.13 207.62 41505.98 88888.00 2024-05-22 07:12:34.000 143 22480.10 207.69 41506.06 88888.00 2024-05-22 07:12:35.000 143 22480.07 207.72 41506.11 47585.46 2024-05-22 07:12:36.000 143 22480.09 207.65 41506.07 88888.00 2024-05-22 07:12:37.000 143 22480.09 207.56 41505.96 88888.00 2024-05-22 07:12:38.000 143 22480.06 207.55 41505.88 88888.00 2024-05-22 07:12:39.000 143 22480.03 207.63 41505.84 88888.00 2024-05-22 07:12:40.000 143 22480.01 207.65 41505.82 47585.47 2024-05-22 07:12:41.000 143 22480.01 207.64 41505.84 88888.00 2024-05-22 07:12:42.000 143 22480.00 207.68 41505.88 88888.00 2024-05-22 07:12:43.000 143 22479.97 207.71 41505.87 88888.00 2024-05-22 07:12:44.000 143 22479.98 207.68 41505.85 88888.00 2024-05-22 07:12:45.000 143 22480.02 207.65 41505.84 47585.43 2024-05-22 07:12:46.000 143 22480.01 207.68 41505.82 88888.00 2024-05-22 07:12:47.000 143 22480.00 207.74 41505.82 88888.00 2024-05-22 07:12:48.000 143 22480.02 207.74 41505.85 88888.00 2024-05-22 07:12:49.000 143 22480.04 207.71 41505.88 88888.00 2024-05-22 07:12:50.000 143 22480.03 207.69 41505.88 47585.41 2024-05-22 07:12:51.000 143 22480.02 207.66 41505.86 88888.00 2024-05-22 07:12:52.000 143 22480.02 207.63 41505.84 88888.00 2024-05-22 07:12:53.000 143 22480.01 207.66 41505.82 88888.00 2024-05-22 07:12:54.000 143 22479.99 207.70 41505.77 88888.00 2024-05-22 07:12:55.000 143 22479.99 207.72 41505.75 47585.41 2024-05-22 07:12:56.000 143 22479.99 207.71 41505.80 88888.00 2024-05-22 07:12:57.000 143 22479.99 207.69 41505.86 88888.00 2024-05-22 07:12:58.000 143 22479.98 207.67 41505.88 88888.00 2024-05-22 07:12:59.000 143 22479.97 207.68 41505.86 88888.00 2024-05-22 07:13:00.000 143 22479.94 207.67 41505.81 47585.38 2024-05-22 07:13:01.000 143 22479.94 207.66 41505.76 88888.00 2024-05-22 07:13:02.000 143 22479.96 207.66 41505.71 88888.00 2024-05-22 07:13:03.000 143 22479.94 207.68 41505.69 88888.00 2024-05-22 07:13:04.000 143 22479.91 207.69 41505.73 88888.00 2024-05-22 07:13:05.000 143 22479.90 207.68 41505.79 47585.35 2024-05-22 07:13:06.000 143 22479.92 207.70 41505.85 88888.00 2024-05-22 07:13:07.000 143 22479.92 207.73 41505.88 88888.00 2024-05-22 07:13:08.000 143 22479.92 207.75 41505.87 88888.00 2024-05-22 07:13:09.000 143 22479.93 207.80 41505.84 88888.00 2024-05-22 07:13:10.000 143 22479.94 207.81 41505.85 47585.33 2024-05-22 07:13:11.000 143 22479.91 207.76 41505.87 88888.00 2024-05-22 07:13:12.000 143 22479.88 207.72 41505.84 88888.00 2024-05-22 07:13:13.000 143 22479.89 207.74 41505.77 88888.00 2024-05-22 07:13:14.000 143 22479.87 207.78 41505.72 88888.00 2024-05-22 07:13:15.000 143 22479.84 207.81 41505.73 47585.34 2024-05-22 07:13:16.000 143 22479.83 207.79 41505.73 88888.00 2024-05-22 07:13:17.000 143 22479.86 207.78 41505.74 88888.00 2024-05-22 07:13:18.000 143 22479.90 207.80 41505.76 88888.00 2024-05-22 07:13:19.000 143 22479.90 207.80 41505.77 88888.00 2024-05-22 07:13:20.000 143 22479.87 207.81 41505.78 47585.30 2024-05-22 07:13:21.000 143 22479.88 207.81 41505.81 88888.00 2024-05-22 07:13:22.000 143 22479.91 207.81 41505.80 88888.00 2024-05-22 07:13:23.000 143 22479.90 207.83 41505.77 88888.00 2024-05-22 07:13:24.000 143 22479.88 207.85 41505.79 88888.00 2024-05-22 07:13:25.000 143 22479.87 207.82 41505.81 47585.28 2024-05-22 07:13:26.000 143 22479.87 207.81 41505.79 88888.00 2024-05-22 07:13:27.000 143 22479.90 207.84 41505.73 88888.00 2024-05-22 07:13:28.000 143 22479.91 207.86 41505.78 88888.00 2024-05-22 07:13:29.000 143 22479.87 207.84 41505.87 88888.00 2024-05-22 07:13:30.000 143 22479.80 207.81 41505.86 47585.27 2024-05-22 07:13:31.000 143 22479.79 207.80 41505.77 88888.00 2024-05-22 07:13:32.000 143 22479.82 207.83 41505.78 88888.00 2024-05-22 07:13:33.000 143 22479.82 207.86 41505.85 88888.00 2024-05-22 07:13:34.000 143 22479.83 207.89 41505.89 88888.00 2024-05-22 07:13:35.000 143 22479.84 207.88 41505.88 47585.28 2024-05-22 07:13:36.000 143 22479.82 207.83 41505.84 88888.00 2024-05-22 07:13:37.000 143 22479.78 207.79 41505.84 88888.00 2024-05-22 07:13:38.000 143 22479.77 207.79 41505.83 88888.00 2024-05-22 07:13:39.000 143 22479.77 207.81 41505.80 88888.00 2024-05-22 07:13:40.000 143 22479.76 207.83 41505.74 47585.31 2024-05-22 07:13:41.000 143 22479.74 207.81 41505.72 88888.00 2024-05-22 07:13:42.000 143 22479.74 207.76 41505.75 88888.00 2024-05-22 07:13:43.000 143 22479.74 207.75 41505.76 88888.00 2024-05-22 07:13:44.000 143 22479.72 207.77 41505.71 88888.00 2024-05-22 07:13:45.000 143 22479.69 207.79 41505.64 47585.25 2024-05-22 07:13:46.000 143 22479.70 207.81 41505.60 88888.00 2024-05-22 07:13:47.000 143 22479.72 207.80 41505.59 88888.00 2024-05-22 07:13:48.000 143 22479.78 207.78 41505.62 88888.00 2024-05-22 07:13:49.000 143 22479.85 207.74 41505.68 88888.00 2024-05-22 07:13:50.000 143 22479.87 207.68 41505.73 47585.24 2024-05-22 07:13:51.000 143 22479.85 207.67 41505.76 88888.00 2024-05-22 07:13:52.000 143 22479.84 207.69 41505.76 88888.00 2024-05-22 07:13:53.000 143 22479.82 207.71 41505.73 88888.00 2024-05-22 07:13:54.000 143 22479.78 207.75 41505.69 88888.00 2024-05-22 07:13:55.000 143 22479.79 207.77 41505.68 47585.26 2024-05-22 07:13:56.000 143 22479.79 207.75 41505.72 88888.00 2024-05-22 07:13:57.000 143 22479.72 207.76 41505.75 88888.00 2024-05-22 07:13:58.000 143 22479.68 207.78 41505.77 88888.00 2024-05-22 07:13:59.000 143 22479.74 207.80 41505.83 88888.00 2024-05-22 07:14:00.000 143 22479.79 207.76 41505.88 47585.21 2024-05-22 07:14:01.000 143 22479.78 207.71 41505.86 88888.00 2024-05-22 07:14:02.000 143 22479.72 207.68 41505.79 88888.00 2024-05-22 07:14:03.000 143 22479.68 207.64 41505.77 88888.00 2024-05-22 07:14:04.000 143 22479.70 207.65 41505.82 88888.00 2024-05-22 07:14:05.000 143 22479.72 207.74 41505.88 47585.23 2024-05-22 07:14:06.000 143 22479.66 207.82 41505.84 88888.00 2024-05-22 07:14:07.000 143 22479.60 207.83 41505.74 88888.00 2024-05-22 07:14:08.000 143 22479.61 207.79 41505.63 88888.00 2024-05-22 07:14:09.000 143 22479.61 207.75 41505.54 88888.00 2024-05-22 07:14:10.000 143 22479.57 207.75 41505.53 47585.18 2024-05-22 07:14:11.000 143 22479.56 207.75 41505.56 88888.00 2024-05-22 07:14:12.000 143 22479.60 207.76 41505.62 88888.00 2024-05-22 07:14:13.000 143 22479.66 207.78 41505.66 88888.00 2024-05-22 07:14:14.000 143 22479.68 207.82 41505.66 88888.00 2024-05-22 07:14:15.000 143 22479.66 207.83 41505.68 47585.19 2024-05-22 07:14:16.000 143 22479.65 207.80 41505.77 88888.00 2024-05-22 07:14:17.000 143 22479.66 207.78 41505.83 88888.00 2024-05-22 07:14:18.000 143 22479.66 207.78 41505.84 88888.00 2024-05-22 07:14:19.000 143 22479.63 207.79 41505.80 88888.00 2024-05-22 07:14:20.000 143 22479.63 207.79 41505.79 47585.16 2024-05-22 07:14:21.000 143 22479.67 207.80 41505.83 88888.00 2024-05-22 07:14:22.000 143 22479.67 207.83 41505.83 88888.00 2024-05-22 07:14:23.000 143 22479.59 207.87 41505.75 88888.00 2024-05-22 07:14:24.000 143 22479.54 207.91 41505.68 88888.00 2024-05-22 07:14:25.000 143 22479.53 207.93 41505.65 47585.15 2024-05-22 07:14:26.000 143 22479.52 207.89 41505.61 88888.00 2024-05-22 07:14:27.000 143 22479.48 207.85 41505.57 88888.00 2024-05-22 07:14:28.000 143 22479.45 207.85 41505.59 88888.00 2024-05-22 07:14:29.000 143 22479.43 207.87 41505.66 88888.00 2024-05-22 07:14:30.000 143 22479.46 207.88 41505.69 47585.13 2024-05-22 07:14:31.000 143 22479.53 207.89 41505.69 88888.00 2024-05-22 07:14:32.000 143 22479.61 207.92 41505.73 88888.00 2024-05-22 07:14:33.000 143 22479.61 207.91 41505.73 88888.00 2024-05-22 07:14:34.000 143 22479.53 207.88 41505.65 88888.00 2024-05-22 07:14:35.000 143 22479.47 207.87 41505.61 47585.10 2024-05-22 07:14:36.000 143 22479.42 207.87 41505.62 88888.00 2024-05-22 07:14:37.000 143 22479.40 207.86 41505.61 88888.00 2024-05-22 07:14:38.000 143 22479.41 207.85 41505.61 88888.00 2024-05-22 07:14:39.000 143 22479.46 207.86 41505.67 88888.00 2024-05-22 07:14:40.000 143 22479.50 207.88 41505.72 47585.08 2024-05-22 07:14:41.000 143 22479.53 207.88 41505.69 88888.00 2024-05-22 07:14:42.000 143 22479.50 207.85 41505.60 88888.00 2024-05-22 07:14:43.000 143 22479.47 207.81 41505.49 88888.00 2024-05-22 07:14:44.000 143 22479.48 207.83 41505.43 88888.00 2024-05-22 07:14:45.000 143 22479.52 207.89 41505.52 47585.06 2024-05-22 07:14:46.000 143 22479.52 207.92 41505.66 88888.00 2024-05-22 07:14:47.000 143 22479.50 207.92 41505.69 88888.00 2024-05-22 07:14:48.000 143 22479.48 207.96 41505.65 88888.00 2024-05-22 07:14:49.000 143 22479.50 208.01 41505.65 88888.00 2024-05-22 07:14:50.000 143 22479.54 207.99 41505.64 47585.09 2024-05-22 07:14:51.000 143 22479.56 207.95 41505.59 88888.00 2024-05-22 07:14:52.000 143 22479.56 207.95 41505.54 88888.00 2024-05-22 07:14:53.000 143 22479.56 207.95 41505.51 88888.00 2024-05-22 07:14:54.000 143 22479.53 207.93 41505.53 88888.00 2024-05-22 07:14:55.000 143 22479.50 207.94 41505.59 47585.07 2024-05-22 07:14:56.000 143 22479.48 207.97 41505.61 88888.00 2024-05-22 07:14:57.000 143 22479.45 207.97 41505.63 88888.00 2024-05-22 07:14:58.000 143 22479.42 207.98 41505.66 88888.00 2024-05-22 07:14:59.000 143 22479.42 208.00 41505.68 88888.00 2024-05-22 07:15:00.000 143 22479.42 208.03 41505.69 47585.03 2024-05-22 07:15:01.000 143 22479.41 208.05 41505.70 88888.00 2024-05-22 07:15:02.000 143 22479.41 208.04 41505.73 88888.00 2024-05-22 07:15:03.000 143 22479.44 208.09 41505.81 88888.00 2024-05-22 07:15:04.000 143 22479.46 208.13 41505.84 88888.00 2024-05-22 07:15:05.000 143 22479.45 208.11 41505.79 47585.03 2024-05-22 07:15:06.000 143 22479.45 208.07 41505.71 88888.00 2024-05-22 07:15:07.000 143 22479.42 208.06 41505.65 88888.00 2024-05-22 07:15:08.000 143 22479.38 208.05 41505.62 88888.00 2024-05-22 07:15:09.000 143 22479.37 208.04 41505.60 88888.00 2024-05-22 07:15:10.000 143 22479.35 208.03 41505.56 47585.02 2024-05-22 07:15:11.000 143 22479.33 208.02 41505.55 88888.00 2024-05-22 07:15:12.000 143 22479.35 207.98 41505.59 88888.00 2024-05-22 07:15:13.000 143 22479.37 207.93 41505.60 88888.00 2024-05-22 07:15:14.000 143 22479.41 207.95 41505.57 88888.00 2024-05-22 07:15:15.000 143 22479.40 207.99 41505.59 47585.04 2024-05-22 07:15:16.000 143 22479.36 207.97 41505.62 88888.00 2024-05-22 07:15:17.000 143 22479.37 207.95 41505.62 88888.00 2024-05-22 07:15:18.000 143 22479.44 207.99 41505.57 88888.00 2024-05-22 07:15:19.000 143 22479.46 208.03 41505.57 88888.00 2024-05-22 07:15:20.000 143 22479.39 208.08 41505.63 47584.99 2024-05-22 07:15:21.000 143 22479.31 208.14 41505.72 88888.00 2024-05-22 07:15:22.000 143 22479.32 208.19 41505.73 88888.00 2024-05-22 07:15:23.000 143 22479.36 208.16 41505.61 88888.00 2024-05-22 07:15:24.000 143 22479.35 208.11 41505.48 88888.00 2024-05-22 07:15:25.000 143 22479.34 208.10 41505.44 47584.99 2024-05-22 07:15:26.000 143 22479.38 208.12 41505.45 88888.00 2024-05-22 07:15:27.000 143 22479.46 208.17 41505.53 88888.00 2024-05-22 07:15:28.000 143 22479.49 208.20 41505.64 88888.00 2024-05-22 07:15:29.000 143 22479.44 208.17 41505.67 88888.00 2024-05-22 07:15:30.000 143 22479.41 208.13 41505.61 47585.01 2024-05-22 07:15:31.000 143 22479.42 208.12 41505.54 88888.00 2024-05-22 07:15:32.000 143 22479.40 208.07 41505.50 88888.00 2024-05-22 07:15:33.000 143 22479.35 208.02 41505.50 88888.00 2024-05-22 07:15:34.000 143 22479.34 207.99 41505.54 88888.00 2024-05-22 07:15:35.000 143 22479.36 208.01 41505.62 47585.00 2024-05-22 07:15:36.000 143 22479.38 208.05 41505.67 88888.00 2024-05-22 07:15:37.000 143 22479.38 208.06 41505.61 88888.00 2024-05-22 07:15:38.000 143 22479.39 208.08 41505.50 88888.00 2024-05-22 07:15:39.000 143 22479.38 208.10 41505.45 88888.00 2024-05-22 07:15:40.000 143 22479.32 208.06 41505.46 47584.97 2024-05-22 07:15:41.000 143 22479.26 208.01 41505.49 88888.00 2024-05-22 07:15:42.000 143 22479.24 208.02 41505.49 88888.00 2024-05-22 07:15:43.000 143 22479.25 208.08 41505.49 88888.00 2024-05-22 07:15:44.000 143 22479.22 208.16 41505.53 88888.00 2024-05-22 07:15:45.000 143 22479.20 208.20 41505.56 47584.96 2024-05-22 07:15:46.000 143 22479.22 208.17 41505.57 88888.00 2024-05-22 07:15:47.000 143 22479.26 208.15 41505.66 88888.00 2024-05-22 07:15:48.000 143 22479.30 208.15 41505.71 88888.00 2024-05-22 07:15:49.000 143 22479.30 208.11 41505.66 88888.00 2024-05-22 07:15:50.000 143 22479.26 208.03 41505.59 47584.94 2024-05-22 07:15:51.000 143 22479.22 208.02 41505.55 88888.00 2024-05-22 07:15:52.000 143 22479.26 208.06 41505.56 88888.00 2024-05-22 07:15:53.000 143 22479.33 208.11 41505.62 88888.00 2024-05-22 07:15:54.000 143 22479.36 208.11 41505.64 88888.00 2024-05-22 07:15:55.000 143 22479.39 208.07 41505.61 47584.92 2024-05-22 07:15:56.000 143 22479.41 208.04 41505.59 88888.00 2024-05-22 07:15:57.000 143 22479.40 208.02 41505.59 88888.00 2024-05-22 07:15:58.000 143 22479.35 207.99 41505.58 88888.00 2024-05-22 07:15:59.000 143 22479.34 207.97 41505.57 88888.00 2024-05-22 07:16:00.000 143 22479.36 208.00 41505.57 47584.91 2024-05-22 07:16:01.000 143 22479.38 208.05 41505.61 88888.00 2024-05-22 07:16:02.000 143 22479.38 208.07 41505.62 88888.00 2024-05-22 07:16:03.000 143 22479.39 208.06 41505.62 88888.00 2024-05-22 07:16:04.000 143 22479.42 208.03 41505.62 88888.00 2024-05-22 07:16:05.000 143 22479.40 208.01 41505.61 47584.93 2024-05-22 07:16:06.000 143 22479.32 208.01 41505.55 88888.00 2024-05-22 07:16:07.000 143 22479.29 208.03 41505.52 88888.00 2024-05-22 07:16:08.000 143 22479.35 208.04 41505.52 88888.00 2024-05-22 07:16:09.000 143 22479.42 208.06 41505.56 88888.00 2024-05-22 07:16:10.000 143 22479.44 208.06 41505.62 47584.89 2024-05-22 07:16:11.000 143 22479.40 208.00 41505.62 88888.00 2024-05-22 07:16:12.000 143 22479.35 207.88 41505.56 88888.00 2024-05-22 07:16:13.000 143 22479.33 207.79 41505.53 88888.00 2024-05-22 07:16:14.000 143 22479.34 207.77 41505.56 88888.00 2024-05-22 07:16:15.000 143 22479.35 207.81 41505.59 47584.94 2024-05-22 07:16:16.000 143 22479.37 207.84 41505.59 88888.00 2024-05-22 07:16:17.000 143 22479.36 207.86 41505.54 88888.00 2024-05-22 07:16:18.000 143 22479.35 207.88 41505.49 88888.00 2024-05-22 07:16:19.000 143 22479.34 207.91 41505.45 88888.00 2024-05-22 07:16:20.000 143 22479.34 207.92 41505.45 47584.91 2024-05-22 07:16:21.000 143 22479.35 207.92 41505.51 88888.00 2024-05-22 07:16:22.000 143 22479.32 207.95 41505.54 88888.00 2024-05-22 07:16:23.000 143 22479.30 207.95 41505.50 88888.00 2024-05-22 07:16:24.000 143 22479.31 207.91 41505.46 88888.00 2024-05-22 07:16:25.000 143 22479.33 207.89 41505.47 47584.93 2024-05-22 07:16:26.000 143 22479.37 207.91 41505.49 88888.00 2024-05-22 07:16:27.000 143 22479.43 207.93 41505.50 88888.00 2024-05-22 07:16:28.000 143 22479.49 207.95 41505.50 88888.00 2024-05-22 07:16:29.000 143 22479.49 207.96 41505.51 88888.00 2024-05-22 07:16:30.000 143 22479.45 207.94 41505.56 47584.91 2024-05-22 07:16:31.000 143 22479.42 207.91 41505.60 88888.00 2024-05-22 07:16:32.000 143 22479.38 207.85 41505.58 88888.00 2024-05-22 07:16:33.000 143 22479.34 207.83 41505.52 88888.00 2024-05-22 07:16:34.000 143 22479.36 207.86 41505.50 88888.00 2024-05-22 07:16:35.000 143 22479.40 207.87 41505.50 47584.89 2024-05-22 07:16:36.000 143 22479.43 207.84 41505.51 88888.00 2024-05-22 07:16:37.000 143 22479.44 207.84 41505.53 88888.00 2024-05-22 07:16:38.000 143 22479.40 207.87 41505.48 88888.00 2024-05-22 07:16:39.000 143 22479.34 207.88 41505.41 88888.00 2024-05-22 07:16:40.000 143 22479.31 207.87 41505.35 47584.89 2024-05-22 07:16:41.000 143 22479.34 207.85 41505.33 88888.00 2024-05-22 07:16:42.000 143 22479.35 207.85 41505.33 88888.00 2024-05-22 07:16:43.000 143 22479.32 207.85 41505.32 88888.00 2024-05-22 07:16:44.000 143 22479.32 207.90 41505.36 88888.00 2024-05-22 07:16:45.000 143 22479.36 207.97 41505.41 47584.87 2024-05-22 07:16:46.000 143 22479.34 207.96 41505.43 88888.00 2024-05-22 07:16:47.000 143 22479.28 207.88 41505.41 88888.00 2024-05-22 07:16:48.000 143 22479.24 207.83 41505.37 88888.00 2024-05-22 07:16:49.000 143 22479.26 207.87 41505.34 88888.00 2024-05-22 07:16:50.000 143 22479.30 207.96 41505.37 47584.86 2024-05-22 07:16:51.000 143 22479.31 208.02 41505.40 88888.00 2024-05-22 07:16:52.000 143 22479.29 208.00 41505.40 88888.00 2024-05-22 07:16:53.000 143 22479.26 207.95 41505.39 88888.00 2024-05-22 07:16:54.000 143 22479.24 207.93 41505.37 88888.00 2024-05-22 07:16:55.000 143 22479.23 207.87 41505.31 47584.84 2024-05-22 07:16:56.000 143 22479.22 207.79 41505.27 88888.00 2024-05-22 07:16:57.000 143 22479.19 207.78 41505.23 88888.00 2024-05-22 07:16:58.000 143 22479.19 207.83 41505.21 88888.00 2024-05-22 07:16:59.000 143 22479.24 207.91 41505.26 88888.00 2024-05-22 07:17:00.000 143 22479.27 207.95 41505.30 47584.84 2024-05-22 07:17:01.000 143 22479.25 207.93 41505.31 88888.00 2024-05-22 07:17:02.000 143 22479.25 207.89 41505.31 88888.00 2024-05-22 07:17:03.000 143 22479.23 207.86 41505.31 88888.00 2024-05-22 07:17:04.000 143 22479.19 207.85 41505.23 88888.00 2024-05-22 07:17:05.000 143 22479.20 207.86 41505.09 47584.82 2024-05-22 07:17:06.000 143 22479.24 207.87 41504.98 88888.00 2024-05-22 07:17:07.000 143 22479.26 207.89 41504.96 88888.00 2024-05-22 07:17:08.000 143 22479.23 207.92 41505.01 88888.00 2024-05-22 07:17:09.000 143 22479.20 207.94 41505.09 88888.00 2024-05-22 07:17:10.000 143 22479.20 207.94 41505.15 47584.81 2024-05-22 07:17:11.000 143 22479.17 207.92 41505.12 88888.00 2024-05-22 07:17:12.000 143 22479.10 207.88 41505.06 88888.00 2024-05-22 07:17:13.000 143 22479.08 207.88 41505.08 88888.00 2024-05-22 07:17:14.000 143 22479.12 207.93 41505.11 88888.00 2024-05-22 07:17:15.000 143 22479.18 207.97 41505.12 47584.83 2024-05-22 07:17:16.000 143 22479.24 207.96 41505.14 88888.00 2024-05-22 07:17:17.000 143 22479.30 207.94 41505.19 88888.00 2024-05-22 07:17:18.000 143 22479.35 207.97 41505.27 88888.00 2024-05-22 07:17:19.000 143 22479.36 208.01 41505.36 88888.00 2024-05-22 07:17:20.000 143 22479.32 207.98 41505.36 47584.84 2024-05-22 07:17:21.000 143 22479.26 207.94 41505.27 88888.00 2024-05-22 07:17:22.000 143 22479.21 207.94 41505.25 88888.00 2024-05-22 07:17:23.000 143 22479.23 207.95 41505.31 88888.00 2024-05-22 07:17:24.000 143 22479.28 207.97 41505.38 88888.00 2024-05-22 07:17:25.000 143 22479.29 208.01 41505.43 47584.85 2024-05-22 07:17:26.000 143 22479.29 208.05 41505.45 88888.00 2024-05-22 07:17:27.000 143 22479.32 208.06 41505.46 88888.00 2024-05-22 07:17:28.000 143 22479.34 208.00 41505.47 88888.00 2024-05-22 07:17:29.000 143 22479.33 207.94 41505.48 88888.00 2024-05-22 07:17:30.000 143 22479.34 207.94 41505.47 47584.80 2024-05-22 07:17:31.000 143 22479.35 207.99 41505.47 88888.00 2024-05-22 07:17:32.000 143 22479.34 208.03 41505.52 88888.00 2024-05-22 07:17:33.000 143 22479.33 208.07 41505.61 88888.00 2024-05-22 07:17:34.000 143 22479.32 208.10 41505.66 88888.00 2024-05-22 07:17:35.000 143 22479.31 208.06 41505.64 47584.75 2024-05-22 07:17:36.000 143 22479.28 208.01 41505.55 88888.00 2024-05-22 07:17:37.000 143 22479.27 207.96 41505.48 88888.00 2024-05-22 07:17:38.000 143 22479.27 207.93 41505.46 88888.00 2024-05-22 07:17:39.000 143 22479.30 207.93 41505.42 88888.00 2024-05-22 07:17:40.000 143 22479.33 207.92 41505.36 47584.78 2024-05-22 07:17:41.000 143 22479.34 207.90 41505.35 88888.00 2024-05-22 07:17:42.000 143 22479.32 207.90 41505.38 88888.00 2024-05-22 07:17:43.000 143 22479.30 207.92 41505.43 88888.00 2024-05-22 07:17:44.000 143 22479.31 207.94 41505.45 88888.00 2024-05-22 07:17:45.000 143 22479.32 207.92 41505.39 47584.77 2024-05-22 07:17:46.000 143 22479.33 207.86 41505.35 88888.00 2024-05-22 07:17:47.000 143 22479.39 207.82 41505.38 88888.00 2024-05-22 07:17:48.000 143 22479.46 207.79 41505.41 88888.00 2024-05-22 07:17:49.000 143 22479.47 207.82 41505.48 88888.00 2024-05-22 07:17:50.000 143 22479.42 207.88 41505.56 47584.77 2024-05-22 07:17:51.000 143 22479.37 207.89 41505.52 88888.00 2024-05-22 07:17:52.000 143 22479.35 207.87 41505.44 88888.00 2024-05-22 07:17:53.000 143 22479.35 207.83 41505.44 88888.00 2024-05-22 07:17:54.000 143 22479.33 207.79 41505.46 88888.00 2024-05-22 07:17:55.000 143 22479.28 207.78 41505.41 47584.73 2024-05-22 07:17:56.000 143 22479.27 207.79 41505.38 88888.00 2024-05-22 07:17:57.000 143 22479.29 207.80 41505.35 88888.00 2024-05-22 07:17:58.000 143 22479.34 207.85 41505.34 88888.00 2024-05-22 07:17:59.000 143 22479.35 207.90 41505.34 88888.00 2024-05-22 07:18:00.000 143 22479.32 207.90 41505.34 47584.73 2024-05-22 07:18:01.000 143 22479.28 207.87 41505.36 88888.00 2024-05-22 07:18:02.000 143 22479.21 207.84 41505.34 88888.00 2024-05-22 07:18:03.000 143 22479.18 207.81 41505.31 88888.00 2024-05-22 07:18:04.000 143 22479.18 207.83 41505.27 88888.00 2024-05-22 07:18:05.000 143 22479.17 207.88 41505.20 47584.72 2024-05-22 07:18:06.000 143 22479.15 207.90 41505.16 88888.00 2024-05-22 07:18:07.000 143 22479.12 207.85 41505.18 88888.00 2024-05-22 07:18:08.000 143 22479.08 207.80 41505.21 88888.00 2024-05-22 07:18:09.000 143 22479.06 207.82 41505.19 88888.00 2024-05-22 07:18:10.000 143 22479.06 207.81 41505.18 47584.72 2024-05-22 07:18:11.000 143 22479.07 207.74 41505.20 88888.00 2024-05-22 07:18:12.000 143 22479.04 207.67 41505.23 88888.00 2024-05-22 07:18:13.000 143 22479.01 207.67 41505.24 88888.00 2024-05-22 07:18:14.000 143 22479.02 207.72 41505.25 88888.00 2024-05-22 07:18:15.000 143 22479.04 207.78 41505.29 47584.68 2024-05-22 07:18:16.000 143 22479.05 207.80 41505.36 88888.00 2024-05-22 07:18:17.000 143 22479.07 207.77 41505.43 88888.00 2024-05-22 07:18:18.000 143 22479.09 207.75 41505.43 88888.00 2024-05-22 07:18:19.000 143 22479.07 207.76 41505.35 88888.00 2024-05-22 07:18:20.000 143 22479.05 207.78 41505.30 47584.63 2024-05-22 07:18:21.000 143 22479.10 207.81 41505.30 88888.00 2024-05-22 07:18:22.000 143 22479.18 207.86 41505.34 88888.00 2024-05-22 07:18:23.000 143 22479.18 207.86 41505.39 88888.00 2024-05-22 07:18:24.000 143 22479.12 207.79 41505.40 88888.00 2024-05-22 07:18:25.000 143 22479.09 207.71 41505.39 47584.68 2024-05-22 07:18:26.000 143 22479.12 207.68 41505.39 88888.00 2024-05-22 07:18:27.000 143 22479.13 207.70 41505.42 88888.00 2024-05-22 07:18:28.000 143 22479.10 207.71 41505.40 88888.00 2024-05-22 07:18:29.000 143 22479.08 207.71 41505.33 88888.00 2024-05-22 07:18:30.000 143 22479.08 207.69 41505.29 47584.64 2024-05-22 07:18:31.000 143 22479.08 207.66 41505.32 88888.00 2024-05-22 07:18:32.000 143 22479.05 207.66 41505.32 88888.00 2024-05-22 07:18:33.000 143 22479.04 207.65 41505.30 88888.00 2024-05-22 07:18:34.000 143 22479.06 207.63 41505.31 88888.00 2024-05-22 07:18:35.000 143 22479.04 207.64 41505.29 47584.65 2024-05-22 07:18:36.000 143 22478.96 207.65 41505.21 88888.00 2024-05-22 07:18:37.000 143 22478.91 207.62 41505.16 88888.00 2024-05-22 07:18:38.000 143 22478.95 207.59 41505.17 88888.00 2024-05-22 07:18:39.000 143 22479.04 207.62 41505.24 88888.00 2024-05-22 07:18:40.000 143 22479.08 207.67 41505.30 47584.65 2024-05-22 07:18:41.000 143 22479.06 207.62 41505.31 88888.00 2024-05-22 07:18:42.000 143 22479.07 207.54 41505.30 88888.00 2024-05-22 07:18:43.000 143 22479.14 207.55 41505.26 88888.00 2024-05-22 07:18:44.000 143 22479.19 207.61 41505.21 88888.00 2024-05-22 07:18:45.000 143 22479.20 207.63 41505.21 47584.62 2024-05-22 07:18:46.000 143 22479.18 207.60 41505.24 88888.00 2024-05-22 07:18:47.000 143 22479.11 207.56 41505.29 88888.00 2024-05-22 07:18:48.000 143 22479.03 207.57 41505.30 88888.00 2024-05-22 07:18:49.000 143 22478.99 207.61 41505.27 88888.00 2024-05-22 07:18:50.000 143 22478.99 207.64 41505.23 47584.64 2024-05-22 07:18:51.000 143 22479.00 207.61 41505.19 88888.00 2024-05-22 07:18:52.000 143 22479.00 207.56 41505.16 88888.00 2024-05-22 07:18:53.000 143 22479.00 207.59 41505.17 88888.00 2024-05-22 07:18:54.000 143 22479.07 207.66 41505.15 88888.00 2024-05-22 07:18:55.000 143 22479.14 207.67 41505.13 47584.60 2024-05-22 07:18:56.000 143 22479.14 207.69 41505.18 88888.00 2024-05-22 07:18:57.000 143 22479.11 207.76 41505.29 88888.00 2024-05-22 07:18:58.000 143 22479.10 207.79 41505.34 88888.00 2024-05-22 07:18:59.000 143 22479.08 207.74 41505.31 88888.00 2024-05-22 07:19:00.000 143 22479.06 207.68 41505.30 47584.61 2024-05-22 07:19:01.000 143 22479.06 207.63 41505.31 88888.00 2024-05-22 07:19:02.000 143 22479.06 207.61 41505.30 88888.00 2024-05-22 07:19:03.000 143 22479.12 207.65 41505.30 88888.00 2024-05-22 07:19:04.000 143 22479.17 207.73 41505.33 88888.00 2024-05-22 07:19:05.000 143 22479.17 207.76 41505.37 47584.61 2024-05-22 07:19:06.000 143 22479.14 207.77 41505.39 88888.00 2024-05-22 07:19:07.000 143 22479.11 207.82 41505.41 88888.00 2024-05-22 07:19:08.000 143 22479.10 207.87 41505.39 88888.00 2024-05-22 07:19:09.000 143 22479.10 207.87 41505.37 88888.00 2024-05-22 07:19:10.000 143 22479.10 207.83 41505.41 47584.63 2024-05-22 07:19:11.000 143 22479.08 207.79 41505.46 88888.00 2024-05-22 07:19:12.000 143 22479.07 207.77 41505.48 88888.00 2024-05-22 07:19:13.000 143 22479.06 207.82 41505.45 88888.00 2024-05-22 07:19:14.000 143 22479.08 207.86 41505.39 88888.00 2024-05-22 07:19:15.000 143 22479.14 207.86 41505.34 47584.61 2024-05-22 07:19:16.000 143 22479.17 207.80 41505.29 88888.00 2024-05-22 07:19:17.000 143 22479.14 207.72 41505.20 88888.00 2024-05-22 07:19:18.000 143 22479.09 207.68 41505.11 88888.00 2024-05-22 07:19:19.000 143 22479.06 207.69 41505.11 88888.00 2024-05-22 07:19:20.000 143 22479.10 207.74 41505.22 47584.59 2024-05-22 07:19:21.000 143 22479.18 207.80 41505.35 88888.00 2024-05-22 07:19:22.000 143 22479.23 207.79 41505.42 88888.00 2024-05-22 07:19:23.000 143 22479.26 207.77 41505.43 88888.00 2024-05-22 07:19:24.000 143 22479.29 207.82 41505.43 88888.00 2024-05-22 07:19:25.000 143 22479.28 207.84 41505.45 47584.58 2024-05-22 07:19:26.000 143 22479.23 207.78 41505.44 88888.00 2024-05-22 07:19:27.000 143 22479.23 207.73 41505.41 88888.00 2024-05-22 07:19:28.000 143 22479.23 207.72 41505.41 88888.00 2024-05-22 07:19:29.000 143 22479.18 207.80 41505.43 88888.00 2024-05-22 07:19:30.000 143 22479.13 207.91 41505.44 47584.56 2024-05-22 07:19:31.000 143 22479.11 207.91 41505.48 88888.00 2024-05-22 07:19:32.000 143 22479.12 207.87 41505.50 88888.00 2024-05-22 07:19:33.000 143 22479.14 207.85 41505.44 88888.00 2024-05-22 07:19:34.000 143 22479.13 207.81 41505.30 88888.00 2024-05-22 07:19:35.000 143 22479.10 207.76 41505.21 47584.57 2024-05-22 07:19:36.000 143 22479.12 207.74 41505.22 88888.00 2024-05-22 07:19:37.000 143 22479.22 207.76 41505.32 88888.00 2024-05-22 07:19:38.000 143 22479.29 207.79 41505.44 88888.00 2024-05-22 07:19:39.000 143 22479.30 207.81 41505.48 88888.00 2024-05-22 07:19:40.000 143 22479.26 207.80 41505.41 47584.56 2024-05-22 07:19:41.000 143 22479.21 207.76 41505.32 88888.00 2024-05-22 07:19:42.000 143 22479.17 207.74 41505.25 88888.00 2024-05-22 07:19:43.000 143 22479.17 207.78 41505.21 88888.00 2024-05-22 07:19:44.000 143 22479.18 207.80 41505.21 88888.00 2024-05-22 07:19:45.000 143 22479.17 207.78 41505.24 47584.60 2024-05-22 07:19:46.000 143 22479.15 207.78 41505.28 88888.00 2024-05-22 07:19:47.000 143 22479.15 207.80 41505.31 88888.00 2024-05-22 07:19:48.000 143 22479.19 207.82 41505.34 88888.00 2024-05-22 07:19:49.000 143 22479.20 207.85 41505.37 88888.00 2024-05-22 07:19:50.000 143 22479.19 207.85 41505.37 47584.57 2024-05-22 07:19:51.000 143 22479.16 207.79 41505.34 88888.00 2024-05-22 07:19:52.000 143 22479.16 207.78 41505.31 88888.00 2024-05-22 07:19:53.000 143 22479.19 207.80 41505.31 88888.00 2024-05-22 07:19:54.000 143 22479.26 207.82 41505.32 88888.00 2024-05-22 07:19:55.000 143 22479.30 207.81 41505.29 47584.55 2024-05-22 07:19:56.000 143 22479.31 207.76 41505.26 88888.00 2024-05-22 07:19:57.000 143 22479.30 207.72 41505.28 88888.00 2024-05-22 07:19:58.000 143 22479.26 207.72 41505.31 88888.00 2024-05-22 07:19:59.000 143 22479.19 207.75 41505.31 88888.00 2024-05-22 07:20:00.000 143 22479.15 207.76 41505.32 47584.53 2024-05-22 07:20:01.000 143 22479.16 207.74 41505.31 88888.00 2024-05-22 07:20:02.000 143 22479.17 207.74 41505.27 88888.00 2024-05-22 07:20:03.000 143 22479.15 207.76 41505.25 88888.00 2024-05-22 07:20:04.000 143 22479.10 207.75 41505.25 88888.00 2024-05-22 07:20:05.000 143 22479.10 207.74 41505.26 47584.54 2024-05-22 07:20:06.000 143 22479.09 207.72 41505.30 88888.00 2024-05-22 07:20:07.000 143 22479.04 207.71 41505.34 88888.00 2024-05-22 07:20:08.000 143 22479.03 207.73 41505.34 88888.00 2024-05-22 07:20:09.000 143 22479.08 207.76 41505.32 88888.00 2024-05-22 07:20:10.000 143 22479.10 207.75 41505.32 47584.50 2024-05-22 07:20:11.000 143 22479.08 207.73 41505.38 88888.00 2024-05-22 07:20:12.000 143 22479.05 207.71 41505.41 88888.00 2024-05-22 07:20:13.000 143 22479.06 207.72 41505.39 88888.00 2024-05-22 07:20:14.000 143 22479.08 207.72 41505.33 88888.00 2024-05-22 07:20:15.000 143 22479.05 207.68 41505.25 47584.48 2024-05-22 07:20:16.000 143 22478.98 207.65 41505.22 88888.00 2024-05-22 07:20:17.000 143 22478.95 207.68 41505.26 88888.00 2024-05-22 07:20:18.000 143 22478.99 207.76 41505.29 88888.00 2024-05-22 07:20:19.000 143 22479.05 207.81 41505.31 88888.00 2024-05-22 07:20:20.000 143 22479.09 207.79 41505.32 47584.51 2024-05-22 07:20:21.000 143 22479.08 207.74 41505.31 88888.00 2024-05-22 07:20:22.000 143 22479.10 207.74 41505.28 88888.00 2024-05-22 07:20:23.000 143 22479.14 207.78 41505.23 88888.00 2024-05-22 07:20:24.000 143 22479.15 207.81 41505.17 88888.00 2024-05-22 07:20:25.000 143 22479.10 207.85 41505.15 47584.46 2024-05-22 07:20:26.000 143 22479.06 207.85 41505.16 88888.00 2024-05-22 07:20:27.000 143 22479.06 207.81 41505.18 88888.00 2024-05-22 07:20:28.000 143 22479.09 207.76 41505.16 88888.00 2024-05-22 07:20:29.000 143 22479.10 207.75 41505.13 88888.00 2024-05-22 07:20:30.000 143 22479.11 207.76 41505.11 47584.45 2024-05-22 07:20:31.000 143 22479.11 207.76 41505.13 88888.00 2024-05-22 07:20:32.000 143 22479.08 207.77 41505.16 88888.00 2024-05-22 07:20:33.000 143 22479.07 207.76 41505.15 88888.00 2024-05-22 07:20:34.000 143 22479.10 207.70 41505.10 88888.00 2024-05-22 07:20:35.000 143 22479.12 207.65 41505.07 47584.44 2024-05-22 07:20:36.000 143 22479.12 207.66 41505.16 88888.00 2024-05-22 07:20:37.000 143 22479.12 207.71 41505.28 88888.00 2024-05-22 07:20:38.000 143 22479.13 207.76 41505.37 88888.00 2024-05-22 07:20:39.000 143 22479.12 207.77 41505.38 88888.00 2024-05-22 07:20:40.000 143 22479.11 207.75 41505.30 47584.44 2024-05-22 07:20:41.000 143 22479.10 207.73 41505.25 88888.00 2024-05-22 07:20:42.000 143 22479.10 207.71 41505.25 88888.00 2024-05-22 07:20:43.000 143 22479.09 207.70 41505.27 88888.00 2024-05-22 07:20:44.000 143 22479.04 207.74 41505.29 88888.00 2024-05-22 07:20:45.000 143 22478.96 207.77 41505.27 47584.37 2024-05-22 07:20:46.000 143 22478.89 207.79 41505.21 88888.00 2024-05-22 07:20:47.000 143 22478.89 207.82 41505.19 88888.00 2024-05-22 07:20:48.000 143 22478.91 207.81 41505.19 88888.00 2024-05-22 07:20:49.000 143 22478.92 207.75 41505.19 88888.00 2024-05-22 07:20:50.000 143 22478.91 207.71 41505.20 47584.36 2024-05-22 07:20:51.000 143 22478.90 207.70 41505.20 88888.00 2024-05-22 07:20:52.000 143 22478.93 207.75 41505.22 88888.00 2024-05-22 07:20:53.000 143 22478.96 207.80 41505.30 88888.00 2024-05-22 07:20:54.000 143 22478.94 207.79 41505.36 88888.00 2024-05-22 07:20:55.000 143 22478.90 207.77 41505.33 47584.35 2024-05-22 07:20:56.000 143 22478.89 207.74 41505.28 88888.00 2024-05-22 07:20:57.000 143 22478.89 207.71 41505.26 88888.00 2024-05-22 07:20:58.000 143 22478.88 207.69 41505.31 88888.00 2024-05-22 07:20:59.000 143 22478.87 207.69 41505.40 88888.00 2024-05-22 07:21:00.000 143 22478.90 207.70 41505.43 47584.33 2024-05-22 07:21:01.000 143 22478.89 207.73 41505.36 88888.00 2024-05-22 07:21:02.000 143 22478.84 207.75 41505.23 88888.00 2024-05-22 07:21:03.000 143 22478.81 207.75 41505.16 88888.00 2024-05-22 07:21:04.000 143 22478.82 207.75 41505.19 88888.00 2024-05-22 07:21:05.000 143 22478.85 207.71 41505.29 47584.32 2024-05-22 07:21:06.000 143 22478.88 207.64 41505.31 88888.00 2024-05-22 07:21:07.000 143 22478.90 207.59 41505.23 88888.00 2024-05-22 07:21:08.000 143 22478.87 207.59 41505.18 88888.00 2024-05-22 07:21:09.000 143 22478.83 207.69 41505.20 88888.00 2024-05-22 07:21:10.000 143 22478.84 207.78 41505.22 47584.29 2024-05-22 07:21:11.000 143 22478.89 207.78 41505.21 88888.00 2024-05-22 07:21:12.000 143 22478.86 207.77 41505.19 88888.00 2024-05-22 07:21:13.000 143 22478.79 207.74 41505.15 88888.00 2024-05-22 07:21:14.000 143 22478.78 207.70 41505.12 88888.00 2024-05-22 07:21:15.000 143 22478.77 207.70 41505.14 47584.29 2024-05-22 07:21:16.000 143 22478.74 207.75 41505.22 88888.00 2024-05-22 07:21:17.000 143 22478.75 207.76 41505.31 88888.00 2024-05-22 07:21:18.000 143 22478.78 207.74 41505.32 88888.00 2024-05-22 07:21:19.000 143 22478.80 207.75 41505.31 88888.00 2024-05-22 07:21:20.000 143 22478.81 207.78 41505.27 47584.25 2024-05-22 07:21:21.000 143 22478.78 207.81 41505.18 88888.00 2024-05-22 07:21:22.000 143 22478.76 207.80 41505.11 88888.00 2024-05-22 07:21:23.000 143 22478.76 207.80 41505.05 88888.00 2024-05-22 07:21:24.000 143 22478.77 207.80 41505.00 88888.00 2024-05-22 07:21:25.000 143 22478.77 207.79 41505.04 47584.23 2024-05-22 07:21:26.000 143 22478.77 207.76 41505.17 88888.00 2024-05-22 07:21:27.000 143 22478.78 207.70 41505.25 88888.00 2024-05-22 07:21:28.000 143 22478.78 207.67 41505.23 88888.00 2024-05-22 07:21:29.000 143 22478.79 207.67 41505.17 88888.00 2024-05-22 07:21:30.000 143 22478.77 207.65 41505.11 47584.23 2024-05-22 07:21:31.000 143 22478.74 207.62 41505.06 88888.00 2024-05-22 07:21:32.000 143 22478.73 207.59 41505.03 88888.00 2024-05-22 07:21:33.000 143 22478.73 207.60 41505.00 88888.00 2024-05-22 07:21:34.000 143 22478.73 207.66 41505.00 88888.00 2024-05-22 07:21:35.000 143 22478.73 207.66 41505.03 47584.22 2024-05-22 07:21:36.000 143 22478.76 207.59 41505.09 88888.00 2024-05-22 07:21:37.000 143 22478.82 207.56 41505.11 88888.00 2024-05-22 07:21:38.000 143 22478.85 207.57 41505.07 88888.00 2024-05-22 07:21:39.000 143 22478.85 207.58 41505.06 88888.00 2024-05-22 07:21:40.000 143 22478.82 207.59 41505.10 47584.22 2024-05-22 07:21:41.000 143 22478.81 207.57 41505.12 88888.00 2024-05-22 07:21:42.000 143 22478.82 207.52 41505.10 88888.00 2024-05-22 07:21:43.000 143 22478.83 207.51 41505.08 88888.00 2024-05-22 07:21:44.000 143 22478.79 207.54 41505.10 88888.00 2024-05-22 07:21:45.000 143 22478.76 207.56 41505.14 47584.20 2024-05-22 07:21:46.000 143 22478.76 207.54 41505.17 88888.00 2024-05-22 07:21:47.000 143 22478.74 207.50 41505.17 88888.00 2024-05-22 07:21:48.000 143 22478.74 207.51 41505.18 88888.00 2024-05-22 07:21:49.000 143 22478.76 207.53 41505.15 88888.00 2024-05-22 07:21:50.000 143 22478.73 207.52 41505.09 47584.17 2024-05-22 07:21:51.000 143 22478.69 207.53 41505.06 88888.00 2024-05-22 07:21:52.000 143 22478.68 207.53 41505.02 88888.00 2024-05-22 07:21:53.000 143 22478.69 207.52 41505.01 88888.00 2024-05-22 07:21:54.000 143 22478.72 207.50 41505.04 88888.00 2024-05-22 07:21:55.000 143 22478.75 207.51 41505.10 47584.15 2024-05-22 07:21:56.000 143 22478.75 207.55 41505.16 88888.00 2024-05-22 07:21:57.000 143 22478.74 207.56 41505.17 88888.00 2024-05-22 07:21:58.000 143 22478.73 207.54 41505.16 88888.00 2024-05-22 07:21:59.000 143 22478.71 207.52 41505.19 88888.00 2024-05-22 07:22:00.000 143 22478.66 207.49 41505.16 47584.14 2024-05-22 07:22:01.000 143 22478.61 207.49 41505.12 88888.00 2024-05-22 07:22:02.000 143 22478.59 207.56 41505.09 88888.00 2024-05-22 07:22:03.000 143 22478.60 207.61 41505.03 88888.00 2024-05-22 07:22:04.000 143 22478.56 207.60 41505.02 88888.00 2024-05-22 07:22:05.000 143 22478.54 207.57 41505.09 47584.10 2024-05-22 07:22:06.000 143 22478.56 207.55 41505.11 88888.00 2024-05-22 07:22:07.000 143 22478.57 207.56 41505.07 88888.00 2024-05-22 07:22:08.000 143 22478.61 207.57 41505.07 88888.00 2024-05-22 07:22:09.000 143 22478.67 207.57 41505.15 88888.00 2024-05-22 07:22:10.000 143 22478.66 207.55 41505.17 47584.10 2024-05-22 07:22:11.000 143 22478.60 207.52 41505.09 88888.00 2024-05-22 07:22:12.000 143 22478.55 207.51 41505.03 88888.00 2024-05-22 07:22:13.000 143 22478.52 207.51 41505.10 88888.00 2024-05-22 07:22:14.000 143 22478.55 207.49 41505.19 88888.00 2024-05-22 07:22:15.000 143 22478.62 207.46 41505.23 47584.08 2024-05-22 07:22:16.000 143 22478.66 207.46 41505.21 88888.00 2024-05-22 07:22:17.000 143 22478.64 207.44 41505.16 88888.00 2024-05-22 07:22:18.000 143 22478.60 207.44 41505.12 88888.00 2024-05-22 07:22:19.000 143 22478.58 207.48 41505.08 88888.00 2024-05-22 07:22:20.000 143 22478.56 207.50 41505.05 47584.09 2024-05-22 07:22:21.000 143 22478.53 207.48 41505.07 88888.00 2024-05-22 07:22:22.000 143 22478.52 207.41 41505.07 88888.00 2024-05-22 07:22:23.000 143 22478.55 207.38 41505.06 88888.00 2024-05-22 07:22:24.000 143 22478.60 207.44 41505.11 88888.00 2024-05-22 07:22:25.000 143 22478.60 207.47 41505.15 47584.08 2024-05-22 07:22:26.000 143 22478.52 207.42 41505.11 88888.00 2024-05-22 07:22:27.000 143 22478.44 207.40 41505.04 88888.00 2024-05-22 07:22:28.000 143 22478.41 207.43 41504.96 88888.00 2024-05-22 07:22:29.000 143 22478.44 207.47 41504.94 88888.00 2024-05-22 07:22:30.000 143 22478.47 207.47 41505.00 47584.06 2024-05-22 07:22:31.000 143 22478.47 207.41 41505.07 88888.00 2024-05-22 07:22:32.000 143 22478.51 207.39 41505.14 88888.00 2024-05-22 07:22:33.000 143 22478.55 207.41 41505.18 88888.00 2024-05-22 07:22:34.000 143 22478.56 207.46 41505.15 88888.00 2024-05-22 07:22:35.000 143 22478.55 207.50 41505.06 47584.05 2024-05-22 07:22:36.000 143 22478.56 207.52 41504.99 88888.00 2024-05-22 07:22:37.000 143 22478.55 207.49 41504.93 88888.00 2024-05-22 07:22:38.000 143 22478.48 207.45 41504.84 88888.00 2024-05-22 07:22:39.000 143 22478.38 207.43 41504.79 88888.00 2024-05-22 07:22:40.000 143 22478.33 207.45 41504.84 47583.95 2024-05-22 07:22:41.000 143 22478.35 207.48 41504.93 88888.00 2024-05-22 07:22:42.000 143 22478.41 207.48 41505.01 88888.00 2024-05-22 07:22:43.000 143 22478.43 207.49 41505.08 88888.00 2024-05-22 07:22:44.000 143 22478.41 207.54 41505.08 88888.00 2024-05-22 07:22:45.000 143 22478.39 207.54 41505.02 47583.95 2024-05-22 07:22:46.000 143 22478.40 207.47 41505.00 88888.00 2024-05-22 07:22:47.000 143 22478.43 207.48 41505.06 88888.00 2024-05-22 07:22:48.000 143 22478.46 207.56 41505.14 88888.00 2024-05-22 07:22:49.000 143 22478.45 207.59 41505.14 88888.00 2024-05-22 07:22:50.000 143 22478.38 207.58 41505.11 47583.92 2024-05-22 07:22:51.000 143 22478.35 207.56 41505.14 88888.00 2024-05-22 07:22:52.000 143 22478.34 207.51 41505.17 88888.00 2024-05-22 07:22:53.000 143 22478.33 207.47 41505.16 88888.00 2024-05-22 07:22:54.000 143 22478.34 207.51 41505.18 88888.00 2024-05-22 07:22:55.000 143 22478.36 207.54 41505.23 47583.90 2024-05-22 07:22:56.000 143 22478.35 207.52 41505.26 88888.00 2024-05-22 07:22:57.000 143 22478.35 207.49 41505.21 88888.00 2024-05-22 07:22:58.000 143 22478.34 207.48 41505.11 88888.00 2024-05-22 07:22:59.000 143 22478.32 207.51 41505.02 88888.00 2024-05-22 07:23:00.000 143 22478.32 207.53 41505.03 47583.92 2024-05-22 07:23:01.000 143 22478.35 207.52 41505.12 88888.00 2024-05-22 07:23:02.000 143 22478.41 207.49 41505.18 88888.00 2024-05-22 07:23:03.000 143 22478.45 207.50 41505.21 88888.00 2024-05-22 07:23:04.000 143 22478.43 207.55 41505.22 88888.00 2024-05-22 07:23:05.000 143 22478.38 207.59 41505.24 47583.87 2024-05-22 07:23:06.000 143 22478.32 207.54 41505.21 88888.00 2024-05-22 07:23:07.000 143 22478.30 207.49 41505.12 88888.00 2024-05-22 07:23:08.000 143 22478.33 207.54 41505.10 88888.00 2024-05-22 07:23:09.000 143 22478.36 207.57 41505.11 88888.00 2024-05-22 07:23:10.000 143 22478.33 207.55 41505.07 47583.80 2024-05-22 07:23:11.000 143 22478.28 207.55 41505.03 88888.00 2024-05-22 07:23:12.000 143 22478.27 207.56 41505.02 88888.00 2024-05-22 07:23:13.000 143 22478.26 207.55 41505.02 88888.00 2024-05-22 07:23:14.000 143 22478.26 207.55 41505.04 88888.00 2024-05-22 07:23:15.000 143 22478.26 207.52 41505.04 47583.78 2024-05-22 07:23:16.000 143 22478.28 207.48 41505.02 88888.00 2024-05-22 07:23:17.000 143 22478.33 207.49 41505.00 88888.00 2024-05-22 07:23:18.000 143 22478.35 207.54 41504.96 88888.00 2024-05-22 07:23:19.000 143 22478.38 207.56 41504.94 88888.00 2024-05-22 07:23:20.000 143 22478.39 207.54 41504.95 47583.79 2024-05-22 07:23:21.000 143 22478.35 207.49 41504.95 88888.00 2024-05-22 07:23:22.000 143 22478.26 207.47 41504.91 88888.00 2024-05-22 07:23:23.000 143 22478.18 207.50 41504.86 88888.00 2024-05-22 07:23:24.000 143 22478.19 207.56 41504.85 88888.00 2024-05-22 07:23:25.000 143 22478.27 207.62 41504.89 47583.77 2024-05-22 07:23:26.000 143 22478.34 207.58 41504.90 88888.00 2024-05-22 07:23:27.000 143 22478.34 207.52 41504.86 88888.00 2024-05-22 07:23:28.000 143 22478.28 207.54 41504.80 88888.00 2024-05-22 07:23:29.000 143 22478.20 207.57 41504.78 88888.00 2024-05-22 07:23:30.000 143 22478.15 207.56 41504.75 47583.74 2024-05-22 07:23:31.000 143 22478.15 207.49 41504.73 88888.00 2024-05-22 07:23:32.000 143 22478.15 207.47 41504.77 88888.00 2024-05-22 07:23:33.000 143 22478.12 207.53 41504.80 88888.00 2024-05-22 07:23:34.000 143 22478.11 207.58 41504.79 88888.00 2024-05-22 07:23:35.000 143 22478.14 207.56 41504.81 47583.76 2024-05-22 07:23:36.000 143 22478.15 207.48 41504.89 88888.00 2024-05-22 07:23:37.000 143 22478.11 207.44 41504.93 88888.00 2024-05-22 07:23:38.000 143 22478.09 207.47 41504.88 88888.00 2024-05-22 07:23:39.000 143 22478.12 207.54 41504.82 88888.00 2024-05-22 07:23:40.000 143 22478.16 207.56 41504.79 47583.72 2024-05-22 07:23:41.000 143 22478.18 207.52 41504.83 88888.00 2024-05-22 07:23:42.000 143 22478.23 207.50 41504.94 88888.00 2024-05-22 07:23:43.000 143 22478.26 207.54 41505.01 88888.00 2024-05-22 07:23:44.000 143 22478.24 207.57 41504.98 88888.00 2024-05-22 07:23:45.000 143 22478.19 207.52 41504.93 47583.74 2024-05-22 07:23:46.000 143 22478.20 207.46 41504.95 88888.00 2024-05-22 07:23:47.000 143 22478.22 207.48 41504.98 88888.00 2024-05-22 07:23:48.000 143 22478.24 207.53 41504.98 88888.00 2024-05-22 07:23:49.000 143 22478.24 207.57 41504.96 88888.00 2024-05-22 07:23:50.000 143 22478.21 207.54 41504.92 47583.72 2024-05-22 07:23:51.000 143 22478.16 207.45 41504.88 88888.00 2024-05-22 07:23:52.000 143 22478.15 207.41 41504.91 88888.00 2024-05-22 07:23:53.000 143 22478.19 207.43 41504.97 88888.00 2024-05-22 07:23:54.000 143 22478.21 207.46 41504.96 88888.00 2024-05-22 07:23:55.000 143 22478.20 207.48 41504.94 47583.71 2024-05-22 07:23:56.000 143 22478.19 207.46 41504.93 88888.00 2024-05-22 07:23:57.000 143 22478.22 207.41 41504.89 88888.00 2024-05-22 07:23:58.000 143 22478.23 207.43 41504.87 88888.00 2024-05-22 07:23:59.000 143 22478.19 207.44 41504.87 88888.00 2024-05-22 07:24:00.000 143 22478.13 207.41 41504.86 47583.71 2024-05-22 07:24:01.000 143 22478.08 207.40 41504.80 88888.00 2024-05-22 07:24:02.000 143 22478.05 207.43 41504.67 88888.00 2024-05-22 07:24:03.000 143 22478.09 207.48 41504.62 88888.00 2024-05-22 07:24:04.000 143 22478.16 207.52 41504.68 88888.00 2024-05-22 07:24:05.000 143 22478.24 207.53 41504.79 47583.69 2024-05-22 07:24:06.000 143 22478.26 207.53 41504.89 88888.00 2024-05-22 07:24:07.000 143 22478.22 207.51 41504.95 88888.00 2024-05-22 07:24:08.000 143 22478.17 207.48 41504.91 88888.00 2024-05-22 07:24:09.000 143 22478.15 207.47 41504.88 88888.00 2024-05-22 07:24:10.000 143 22478.14 207.44 41504.84 47583.69 2024-05-22 07:24:11.000 143 22478.07 207.38 41504.78 88888.00 2024-05-22 07:24:12.000 143 22477.99 207.32 41504.73 88888.00 2024-05-22 07:24:13.000 143 22478.02 207.30 41504.82 88888.00 2024-05-22 07:24:14.000 143 22478.14 207.32 41504.94 88888.00 2024-05-22 07:24:15.000 143 22478.17 207.30 41504.97 47583.66 2024-05-22 07:24:16.000 143 22478.15 207.22 41504.96 88888.00 2024-05-22 07:24:17.000 143 22478.17 207.21 41504.96 88888.00 2024-05-22 07:24:18.000 143 22478.18 207.29 41504.94 88888.00 2024-05-22 07:24:19.000 143 22478.15 207.35 41504.88 88888.00 2024-05-22 07:24:20.000 143 22478.12 207.29 41504.89 47583.64 2024-05-22 07:24:21.000 143 22478.10 207.21 41504.98 88888.00 2024-05-22 07:24:22.000 143 22478.08 207.20 41504.95 88888.00 2024-05-22 07:24:23.000 143 22478.10 207.23 41504.88 88888.00 2024-05-22 07:24:24.000 143 22478.15 207.28 41504.90 88888.00 2024-05-22 07:24:25.000 143 22478.16 207.34 41504.94 47583.61 2024-05-22 07:24:26.000 143 22478.12 207.34 41504.94 88888.00 2024-05-22 07:24:27.000 143 22478.06 207.31 41504.91 88888.00 2024-05-22 07:24:28.000 143 22478.03 207.34 41504.89 88888.00 2024-05-22 07:24:29.000 143 22478.04 207.42 41504.85 88888.00 2024-05-22 07:24:30.000 143 22478.06 207.44 41504.81 47583.61 2024-05-22 07:24:31.000 143 22478.08 207.39 41504.82 88888.00 2024-05-22 07:24:32.000 143 22478.09 207.32 41504.85 88888.00 2024-05-22 07:24:33.000 143 22478.13 207.28 41504.84 88888.00 2024-05-22 07:24:34.000 143 22478.18 207.29 41504.79 88888.00 2024-05-22 07:24:35.000 143 22478.17 207.29 41504.73 47583.62 2024-05-22 07:24:36.000 143 22478.10 207.25 41504.70 88888.00 2024-05-22 07:24:37.000 143 22478.06 207.22 41504.72 88888.00 2024-05-22 07:24:38.000 143 22478.08 207.26 41504.75 88888.00 2024-05-22 07:24:39.000 143 22478.13 207.35 41504.78 88888.00 2024-05-22 07:24:40.000 143 22478.16 207.39 41504.80 47583.60 2024-05-22 07:24:41.000 143 22478.16 207.36 41504.81 88888.00 2024-05-22 07:24:42.000 143 22478.13 207.31 41504.78 88888.00 2024-05-22 07:24:43.000 143 22478.10 207.29 41504.69 88888.00 2024-05-22 07:24:44.000 143 22478.07 207.30 41504.62 88888.00 2024-05-22 07:24:45.000 143 22478.03 207.31 41504.62 47583.60 2024-05-22 07:24:46.000 143 22477.99 207.29 41504.64 88888.00 2024-05-22 07:24:47.000 143 22478.03 207.27 41504.62 88888.00 2024-05-22 07:24:48.000 143 22478.15 207.29 41504.62 88888.00 2024-05-22 07:24:49.000 143 22478.22 207.31 41504.66 88888.00 2024-05-22 07:24:50.000 143 22478.23 207.32 41504.67 47583.58 2024-05-22 07:24:51.000 143 22478.21 207.37 41504.69 88888.00 2024-05-22 07:24:52.000 143 22478.15 207.37 41504.74 88888.00 2024-05-22 07:24:53.000 143 22478.09 207.31 41504.75 88888.00 2024-05-22 07:24:54.000 143 22478.10 207.30 41504.72 88888.00 2024-05-22 07:24:55.000 143 22478.13 207.32 41504.71 47583.57 2024-05-22 07:24:56.000 143 22478.15 207.31 41504.69 88888.00 2024-05-22 07:24:57.000 143 22478.12 207.29 41504.63 88888.00 2024-05-22 07:24:58.000 143 22478.07 207.29 41504.59 88888.00 2024-05-22 07:24:59.000 143 22478.07 207.29 41504.62 88888.00 2024-05-22 07:25:00.000 143 22478.08 207.27 41504.69 47583.53 2024-05-22 07:25:01.000 143 22478.03 207.27 41504.69 88888.00 2024-05-22 07:25:02.000 143 22477.98 207.32 41504.61 88888.00 2024-05-22 07:25:03.000 143 22477.96 207.38 41504.53 88888.00 2024-05-22 07:25:04.000 143 22477.95 207.40 41504.55 88888.00 2024-05-22 07:25:05.000 143 22477.93 207.41 41504.59 47583.50 2024-05-22 07:25:06.000 143 22477.92 207.42 41504.62 88888.00 2024-05-22 07:25:07.000 143 22477.96 207.44 41504.62 88888.00 2024-05-22 07:25:08.000 143 22477.99 207.47 41504.57 88888.00 2024-05-22 07:25:09.000 143 22477.97 207.50 41504.49 88888.00 2024-05-22 07:25:10.000 143 22477.95 207.48 41504.46 47583.52 2024-05-22 07:25:11.000 143 22477.95 207.44 41504.52 88888.00 2024-05-22 07:25:12.000 143 22477.99 207.42 41504.57 88888.00 2024-05-22 07:25:13.000 143 22478.00 207.46 41504.57 88888.00 2024-05-22 07:25:14.000 143 22477.97 207.54 41504.58 88888.00 2024-05-22 07:25:15.000 143 22477.93 207.57 41504.61 47583.54 2024-05-22 07:25:16.000 143 22477.91 207.55 41504.63 88888.00 2024-05-22 07:25:17.000 143 22477.89 207.52 41504.59 88888.00 2024-05-22 07:25:18.000 143 22477.84 207.47 41504.51 88888.00 2024-05-22 07:25:19.000 143 22477.82 207.43 41504.50 88888.00 2024-05-22 07:25:20.000 143 22477.85 207.43 41504.51 47583.46 2024-05-22 07:25:21.000 143 22477.91 207.46 41504.51 88888.00 2024-05-22 07:25:22.000 143 22477.87 207.47 41504.50 88888.00 2024-05-22 07:25:23.000 143 22477.76 207.49 41504.46 88888.00 2024-05-22 07:25:24.000 143 22477.73 207.50 41504.46 88888.00 2024-05-22 07:25:25.000 143 22477.76 207.50 41504.50 47583.42 2024-05-22 07:25:26.000 143 22477.79 207.51 41504.49 88888.00 2024-05-22 07:25:27.000 143 22477.81 207.53 41504.46 88888.00 2024-05-22 07:25:28.000 143 22477.81 207.54 41504.47 88888.00 2024-05-22 07:25:29.000 143 22477.76 207.54 41504.48 88888.00 2024-05-22 07:25:30.000 143 22477.71 207.51 41504.48 47583.41 2024-05-22 07:25:31.000 143 22477.72 207.48 41504.54 88888.00 2024-05-22 07:25:32.000 143 22477.79 207.50 41504.63 88888.00 2024-05-22 07:25:33.000 143 22477.84 207.51 41504.64 88888.00 2024-05-22 07:25:34.000 143 22477.82 207.49 41504.61 88888.00 2024-05-22 07:25:35.000 143 22477.78 207.46 41504.63 47583.35 2024-05-22 07:25:36.000 143 22477.79 207.46 41504.69 88888.00 2024-05-22 07:25:37.000 143 22477.80 207.47 41504.68 88888.00 2024-05-22 07:25:38.000 143 22477.75 207.50 41504.64 88888.00 2024-05-22 07:25:39.000 143 22477.71 207.53 41504.61 88888.00 2024-05-22 07:25:40.000 143 22477.74 207.55 41504.61 47583.36 2024-05-22 07:25:41.000 143 22477.77 207.54 41504.61 88888.00 2024-05-22 07:25:42.000 143 22477.75 207.53 41504.61 88888.00 2024-05-22 07:25:43.000 143 22477.70 207.53 41504.59 88888.00 2024-05-22 07:25:44.000 143 22477.69 207.52 41504.56 88888.00 2024-05-22 07:25:45.000 143 22477.71 207.53 41504.55 47583.36 2024-05-22 07:25:46.000 143 22477.72 207.54 41504.56 88888.00 2024-05-22 07:25:47.000 143 22477.67 207.55 41504.54 88888.00 2024-05-22 07:25:48.000 143 22477.62 207.56 41504.50 88888.00 2024-05-22 07:25:49.000 143 22477.61 207.55 41504.52 88888.00 2024-05-22 07:25:50.000 143 22477.59 207.55 41504.56 47583.31 2024-05-22 07:25:51.000 143 22477.54 207.54 41504.55 88888.00 2024-05-22 07:25:52.000 143 22477.48 207.53 41504.51 88888.00 2024-05-22 07:25:53.000 143 22477.47 207.52 41504.51 88888.00 2024-05-22 07:25:54.000 143 22477.54 207.55 41504.57 88888.00 2024-05-22 07:25:55.000 143 22477.60 207.56 41504.59 47583.28 2024-05-22 07:25:56.000 143 22477.56 207.51 41504.52 88888.00 2024-05-22 07:25:57.000 143 22477.56 207.45 41504.49 88888.00 2024-05-22 07:25:58.000 143 22477.64 207.48 41504.54 88888.00 2024-05-22 07:25:59.000 143 22477.69 207.54 41504.56 88888.00 2024-05-22 07:26:00.000 143 22477.68 207.59 41504.51 47583.21 2024-05-22 07:26:01.000 143 22477.66 207.61 41504.46 88888.00 2024-05-22 07:26:02.000 143 22477.67 207.62 41504.46 88888.00 2024-05-22 07:26:03.000 143 22477.69 207.66 41504.48 88888.00 2024-05-22 07:26:04.000 143 22477.69 207.73 41504.44 88888.00 2024-05-22 07:26:05.000 143 22477.64 207.75 41504.43 47583.25 2024-05-22 07:26:06.000 143 22477.60 207.72 41504.48 88888.00 2024-05-22 07:26:07.000 143 22477.58 207.66 41504.51 88888.00 2024-05-22 07:26:08.000 143 22477.53 207.64 41504.51 88888.00 2024-05-22 07:26:09.000 143 22477.47 207.67 41504.48 88888.00 2024-05-22 07:26:10.000 143 22477.50 207.67 41504.46 47583.18 2024-05-22 07:26:11.000 143 22477.58 207.67 41504.45 88888.00 2024-05-22 07:26:12.000 143 22477.63 207.71 41504.45 88888.00 2024-05-22 07:26:13.000 143 22477.60 207.74 41504.48 88888.00 2024-05-22 07:26:14.000 143 22477.57 207.72 41504.50 88888.00 2024-05-22 07:26:15.000 143 22477.54 207.67 41504.46 47583.15 2024-05-22 07:26:16.000 143 22477.51 207.65 41504.40 88888.00 2024-05-22 07:26:17.000 143 22477.53 207.68 41504.43 88888.00 2024-05-22 07:26:18.000 143 22477.58 207.70 41504.46 88888.00 2024-05-22 07:26:19.000 143 22477.60 207.71 41504.44 88888.00 2024-05-22 07:26:20.000 143 22477.59 207.75 41504.40 47583.16 2024-05-22 07:26:21.000 143 22477.53 207.74 41504.39 88888.00 2024-05-22 07:26:22.000 143 22477.48 207.69 41504.43 88888.00 2024-05-22 07:26:23.000 143 22477.49 207.69 41504.44 88888.00 2024-05-22 07:26:24.000 143 22477.49 207.73 41504.43 88888.00 2024-05-22 07:26:25.000 143 22477.43 207.74 41504.45 47583.11 2024-05-22 07:26:26.000 143 22477.40 207.72 41504.48 88888.00 2024-05-22 07:26:27.000 143 22477.45 207.70 41504.50 88888.00 2024-05-22 07:26:28.000 143 22477.50 207.73 41504.54 88888.00 2024-05-22 07:26:29.000 143 22477.52 207.78 41504.57 88888.00 2024-05-22 07:26:30.000 143 22477.50 207.78 41504.58 47583.15 2024-05-22 07:26:31.000 143 22477.48 207.72 41504.56 88888.00 2024-05-22 07:26:32.000 143 22477.50 207.67 41504.56 88888.00 2024-05-22 07:26:33.000 143 22477.50 207.66 41504.53 88888.00 2024-05-22 07:26:34.000 143 22477.46 207.66 41504.47 88888.00 2024-05-22 07:26:35.000 143 22477.45 207.68 41504.47 47583.07 2024-05-22 07:26:36.000 143 22477.48 207.71 41504.52 88888.00 2024-05-22 07:26:37.000 143 22477.50 207.78 41504.57 88888.00 2024-05-22 07:26:38.000 143 22477.54 207.82 41504.64 88888.00 2024-05-22 07:26:39.000 143 22477.60 207.81 41504.68 88888.00 2024-05-22 07:26:40.000 143 22477.59 207.78 41504.62 47583.10 2024-05-22 07:26:41.000 143 22477.56 207.74 41504.51 88888.00 2024-05-22 07:26:42.000 143 22477.56 207.72 41504.49 88888.00 2024-05-22 07:26:43.000 143 22477.56 207.71 41504.51 88888.00 2024-05-22 07:26:44.000 143 22477.56 207.69 41504.48 88888.00 2024-05-22 07:26:45.000 143 22477.60 207.69 41504.45 47583.07 2024-05-22 07:26:46.000 143 22477.63 207.70 41504.47 88888.00 2024-05-22 07:26:47.000 143 22477.62 207.71 41504.49 88888.00 2024-05-22 07:26:48.000 143 22477.58 207.74 41504.48 88888.00 2024-05-22 07:26:49.000 143 22477.53 207.77 41504.47 88888.00 2024-05-22 07:26:50.000 143 22477.50 207.77 41504.43 47583.04 2024-05-22 07:26:51.000 143 22477.52 207.76 41504.37 88888.00 2024-05-22 07:26:52.000 143 22477.52 207.76 41504.36 88888.00 2024-05-22 07:26:53.000 143 22477.50 207.78 41504.40 88888.00 2024-05-22 07:26:54.000 143 22477.52 207.82 41504.45 88888.00 2024-05-22 07:26:55.000 143 22477.56 207.84 41504.54 47583.02 2024-05-22 07:26:56.000 143 22477.52 207.83 41504.62 88888.00 2024-05-22 07:26:57.000 143 22477.43 207.86 41504.59 88888.00 2024-05-22 07:26:58.000 143 22477.38 207.91 41504.50 88888.00 2024-05-22 07:26:59.000 143 22477.41 207.90 41504.43 88888.00 2024-05-22 07:27:00.000 143 22477.47 207.86 41504.43 47582.95 2024-05-22 07:27:01.000 143 22477.48 207.83 41504.44 88888.00 2024-05-22 07:27:02.000 143 22477.44 207.79 41504.43 88888.00 2024-05-22 07:27:03.000 143 22477.40 207.80 41504.40 88888.00 2024-05-22 07:27:04.000 143 22477.40 207.89 41504.41 88888.00 2024-05-22 07:27:05.000 143 22477.39 207.95 41504.42 47582.96 2024-05-22 07:27:06.000 143 22477.37 207.92 41504.37 88888.00 2024-05-22 07:27:07.000 143 22477.35 207.87 41504.29 88888.00 2024-05-22 07:27:08.000 143 22477.36 207.88 41504.25 88888.00 2024-05-22 07:27:09.000 143 22477.35 207.92 41504.31 88888.00 2024-05-22 07:27:10.000 143 22477.31 207.93 41504.35 47582.93 2024-05-22 07:27:11.000 143 22477.25 207.91 41504.32 88888.00 2024-05-22 07:27:12.000 143 22477.26 207.91 41504.32 88888.00 2024-05-22 07:27:13.000 143 22477.32 207.96 41504.37 88888.00 2024-05-22 07:27:14.000 143 22477.33 208.00 41504.38 88888.00 2024-05-22 07:27:15.000 143 22477.27 207.97 41504.32 47582.91 2024-05-22 07:27:16.000 143 22477.24 207.96 41504.29 88888.00 2024-05-22 07:27:17.000 143 22477.27 207.98 41504.33 88888.00 2024-05-22 07:27:18.000 143 22477.32 208.03 41504.36 88888.00 2024-05-22 07:27:19.000 143 22477.34 208.10 41504.35 88888.00 2024-05-22 07:27:20.000 143 22477.33 208.15 41504.37 47582.87 2024-05-22 07:27:21.000 143 22477.33 208.15 41504.43 88888.00 2024-05-22 07:27:22.000 143 22477.29 208.12 41504.39 88888.00 2024-05-22 07:27:23.000 143 22477.26 208.10 41504.35 88888.00 2024-05-22 07:27:24.000 143 22477.28 208.14 41504.36 88888.00 2024-05-22 07:27:25.000 143 22477.32 208.17 41504.39 47582.82 2024-05-22 07:27:26.000 143 22477.29 208.13 41504.40 88888.00 2024-05-22 07:27:27.000 143 22477.22 208.06 41504.36 88888.00 2024-05-22 07:27:28.000 143 22477.18 208.06 41504.36 88888.00 2024-05-22 07:27:29.000 143 22477.20 208.15 41504.41 88888.00 2024-05-22 07:27:30.000 143 22477.22 208.20 41504.36 47582.83 2024-05-22 07:27:31.000 143 22477.21 208.17 41504.29 88888.00 2024-05-22 07:27:32.000 143 22477.19 208.13 41504.29 88888.00 2024-05-22 07:27:33.000 143 22477.18 208.15 41504.32 88888.00 2024-05-22 07:27:34.000 143 22477.16 208.21 41504.36 88888.00 2024-05-22 07:27:35.000 143 22477.16 208.23 41504.38 47582.76 2024-05-22 07:27:36.000 143 22477.17 208.19 41504.35 88888.00 2024-05-22 07:27:37.000 143 22477.18 208.14 41504.33 88888.00 2024-05-22 07:27:38.000 143 22477.18 208.15 41504.34 88888.00 2024-05-22 07:27:39.000 143 22477.17 208.16 41504.36 88888.00 2024-05-22 07:27:40.000 143 22477.15 208.14 41504.38 47582.72 2024-05-22 07:27:41.000 143 22477.13 208.12 41504.35 88888.00 2024-05-22 07:27:42.000 143 22477.12 208.10 41504.29 88888.00 2024-05-22 07:27:43.000 143 22477.11 208.12 41504.27 88888.00 2024-05-22 07:27:44.000 143 22477.15 208.15 41504.34 88888.00 2024-05-22 07:27:45.000 143 22477.21 208.15 41504.41 47582.69 2024-05-22 07:27:46.000 143 22477.21 208.12 41504.39 88888.00 2024-05-22 07:27:47.000 143 22477.18 208.11 41504.32 88888.00 2024-05-22 07:27:48.000 143 22477.16 208.18 41504.30 88888.00 2024-05-22 07:27:49.000 143 22477.16 208.25 41504.27 88888.00 2024-05-22 07:27:50.000 143 22477.13 208.24 41504.22 47582.70 2024-05-22 07:27:51.000 143 22477.09 208.20 41504.23 88888.00 2024-05-22 07:27:52.000 143 22477.09 208.20 41504.24 88888.00 2024-05-22 07:27:53.000 143 22477.10 208.24 41504.19 88888.00 2024-05-22 07:27:54.000 143 22477.09 208.26 41504.16 88888.00 2024-05-22 07:27:55.000 143 22477.05 208.23 41504.12 47582.63 2024-05-22 07:27:56.000 143 22477.00 208.23 41504.10 88888.00 2024-05-22 07:27:57.000 143 22476.99 208.30 41504.19 88888.00 2024-05-22 07:27:58.000 143 22477.00 208.35 41504.25 88888.00 2024-05-22 07:27:59.000 143 22476.99 208.35 41504.19 88888.00 2024-05-22 07:28:00.000 143 22476.98 208.34 41504.12 47582.62 2024-05-22 07:28:01.000 143 22476.99 208.38 41504.14 88888.00 2024-05-22 07:28:02.000 143 22477.03 208.41 41504.16 88888.00 2024-05-22 07:28:03.000 143 22477.06 208.42 41504.12 88888.00 2024-05-22 07:28:04.000 143 22477.05 208.41 41504.09 88888.00 2024-05-22 07:28:05.000 143 22477.02 208.40 41504.12 47582.64 2024-05-22 07:28:06.000 143 22477.01 208.40 41504.16 88888.00 2024-05-22 07:28:07.000 143 22477.02 208.41 41504.16 88888.00 2024-05-22 07:28:08.000 143 22477.03 208.42 41504.16 88888.00 2024-05-22 07:28:09.000 143 22477.06 208.44 41504.18 88888.00 2024-05-22 07:28:10.000 143 22477.08 208.47 41504.17 47582.61 2024-05-22 07:28:11.000 143 22477.08 208.47 41504.15 88888.00 2024-05-22 07:28:12.000 143 22477.06 208.49 41504.13 88888.00 2024-05-22 07:28:13.000 143 22477.02 208.53 41504.10 88888.00 2024-05-22 07:28:14.000 143 22477.00 208.56 41504.13 88888.00 2024-05-22 07:28:15.000 143 22477.03 208.55 41504.17 47582.60 2024-05-22 07:28:16.000 143 22477.04 208.49 41504.18 88888.00 2024-05-22 07:28:17.000 143 22477.01 208.45 41504.19 88888.00 2024-05-22 07:28:18.000 143 22477.01 208.46 41504.25 88888.00 2024-05-22 07:28:19.000 143 22477.05 208.52 41504.23 88888.00 2024-05-22 07:28:20.000 143 22477.06 208.55 41504.12 47582.56 2024-05-22 07:28:21.000 143 22477.02 208.51 41504.08 88888.00 2024-05-22 07:28:22.000 143 22476.98 208.47 41504.15 88888.00 2024-05-22 07:28:23.000 143 22476.95 208.48 41504.20 88888.00 2024-05-22 07:28:24.000 143 22476.94 208.54 41504.21 88888.00 2024-05-22 07:28:25.000 143 22476.92 208.56 41504.20 47582.55 2024-05-22 07:28:26.000 143 22476.91 208.51 41504.13 88888.00 2024-05-22 07:28:27.000 143 22476.91 208.49 41504.07 88888.00 2024-05-22 07:28:28.000 143 22476.90 208.54 41504.11 88888.00 2024-05-22 07:28:29.000 143 22476.90 208.61 41504.18 88888.00 2024-05-22 07:28:30.000 143 22476.91 208.61 41504.24 47582.50 2024-05-22 07:28:31.000 143 22476.91 208.54 41504.21 88888.00 2024-05-22 07:28:32.000 143 22476.87 208.46 41504.16 88888.00 2024-05-22 07:28:33.000 143 22476.81 208.42 41504.16 88888.00 2024-05-22 07:28:34.000 143 22476.75 208.47 41504.17 88888.00 2024-05-22 07:28:35.000 143 22476.73 208.56 41504.12 47582.49 2024-05-22 07:28:36.000 143 22476.74 208.61 41504.05 88888.00 2024-05-22 07:28:37.000 143 22476.75 208.62 41504.05 88888.00 2024-05-22 07:28:38.000 143 22476.76 208.59 41504.09 88888.00 2024-05-22 07:28:39.000 143 22476.78 208.56 41504.13 88888.00 2024-05-22 07:28:40.000 143 22476.83 208.56 41504.18 47582.48 2024-05-22 07:28:41.000 143 22476.84 208.57 41504.21 88888.00 2024-05-22 07:28:42.000 143 22476.79 208.55 41504.19 88888.00 2024-05-22 07:28:43.000 143 22476.73 208.53 41504.14 88888.00 2024-05-22 07:28:44.000 143 22476.72 208.54 41504.15 88888.00 2024-05-22 07:28:45.000 143 22476.72 208.57 41504.17 47582.40 2024-05-22 07:28:46.000 143 22476.70 208.56 41504.16 88888.00 2024-05-22 07:28:47.000 143 22476.69 208.56 41504.15 88888.00 2024-05-22 07:28:48.000 143 22476.72 208.63 41504.19 88888.00 2024-05-22 07:28:49.000 143 22476.73 208.74 41504.21 88888.00 2024-05-22 07:28:50.000 143 22476.71 208.76 41504.21 47582.42 2024-05-22 07:28:51.000 143 22476.71 208.69 41504.23 88888.00 2024-05-22 07:28:52.000 143 22476.71 208.62 41504.28 88888.00 2024-05-22 07:28:53.000 143 22476.72 208.64 41504.27 88888.00 2024-05-22 07:28:54.000 143 22476.73 208.68 41504.27 88888.00 2024-05-22 07:28:55.000 143 22476.73 208.67 41504.28 47582.42 2024-05-22 07:28:56.000 143 22476.72 208.65 41504.28 88888.00 2024-05-22 07:28:57.000 143 22476.72 208.66 41504.26 88888.00 2024-05-22 07:28:58.000 143 22476.74 208.70 41504.25 88888.00 2024-05-22 07:28:59.000 143 22476.73 208.68 41504.24 88888.00 2024-05-22 07:29:00.000 143 22476.66 208.62 41504.26 47582.42 2024-05-22 07:29:01.000 143 22476.60 208.60 41504.29 88888.00 2024-05-22 07:29:02.000 143 22476.57 208.59 41504.31 88888.00 2024-05-22 07:29:03.000 143 22476.60 208.57 41504.33 88888.00 2024-05-22 07:29:04.000 143 22476.67 208.59 41504.32 88888.00 2024-05-22 07:29:05.000 143 22476.69 208.60 41504.27 47582.37 2024-05-22 07:29:06.000 143 22476.64 208.58 41504.21 88888.00 2024-05-22 07:29:07.000 143 22476.59 208.57 41504.25 88888.00 2024-05-22 07:29:08.000 143 22476.60 208.61 41504.30 88888.00 2024-05-22 07:29:09.000 143 22476.60 208.62 41504.27 88888.00 2024-05-22 07:29:10.000 143 22476.56 208.57 41504.15 47582.35 2024-05-22 07:29:11.000 143 22476.51 208.54 41504.06 88888.00 2024-05-22 07:29:12.000 143 22476.50 208.56 41504.06 88888.00 2024-05-22 07:29:13.000 143 22476.55 208.56 41504.10 88888.00 2024-05-22 07:29:14.000 143 22476.61 208.54 41504.14 88888.00 2024-05-22 07:29:15.000 143 22476.61 208.53 41504.14 47582.31 2024-05-22 07:29:16.000 143 22476.60 208.54 41504.11 88888.00 2024-05-22 07:29:17.000 143 22476.63 208.57 41504.13 88888.00 2024-05-22 07:29:18.000 143 22476.65 208.57 41504.19 88888.00 2024-05-22 07:29:19.000 143 22476.63 208.55 41504.23 88888.00 2024-05-22 07:29:20.000 143 22476.61 208.54 41504.22 47582.30 2024-05-22 07:29:21.000 143 22476.60 208.52 41504.20 88888.00 2024-05-22 07:29:22.000 143 22476.62 208.49 41504.20 88888.00 2024-05-22 07:29:23.000 143 22476.65 208.49 41504.16 88888.00 2024-05-22 07:29:24.000 143 22476.64 208.50 41504.07 88888.00 2024-05-22 07:29:25.000 143 22476.61 208.49 41504.06 47582.29 2024-05-22 07:29:26.000 143 22476.63 208.45 41504.15 88888.00 2024-05-22 07:29:27.000 143 22476.66 208.42 41504.23 88888.00 2024-05-22 07:29:28.000 143 22476.62 208.45 41504.21 88888.00 2024-05-22 07:29:29.000 143 22476.54 208.49 41504.11 88888.00 2024-05-22 07:29:30.000 143 22476.48 208.46 41503.99 47582.24 2024-05-22 07:29:31.000 143 22476.46 208.42 41503.96 88888.00 2024-05-22 07:29:32.000 143 22476.46 208.41 41504.02 88888.00 2024-05-22 07:29:33.000 143 22476.46 208.40 41504.10 88888.00 2024-05-22 07:29:34.000 143 22476.47 208.43 41504.19 88888.00 2024-05-22 07:29:35.000 143 22476.49 208.49 41504.25 47582.21 2024-05-22 07:29:36.000 143 22476.49 208.46 41504.22 88888.00 2024-05-22 07:29:37.000 143 22476.42 208.41 41504.16 88888.00 2024-05-22 07:29:38.000 143 22476.42 208.45 41504.16 88888.00 2024-05-22 07:29:39.000 143 22476.51 208.47 41504.19 88888.00 2024-05-22 07:29:40.000 143 22476.55 208.40 41504.12 47582.19 2024-05-22 07:29:41.000 143 22476.50 208.31 41504.02 88888.00 2024-05-22 07:29:42.000 143 22476.47 208.33 41504.05 88888.00 2024-05-22 07:29:43.000 143 22476.47 208.38 41504.12 88888.00 2024-05-22 07:29:44.000 143 22476.47 208.38 41504.10 88888.00 2024-05-22 07:29:45.000 143 22476.45 208.31 41504.08 47582.18 2024-05-22 07:29:46.000 143 22476.44 208.29 41504.11 88888.00 2024-05-22 07:29:47.000 143 22476.43 208.32 41504.11 88888.00 2024-05-22 07:29:48.000 143 22476.43 208.37 41504.07 88888.00 2024-05-22 07:29:49.000 143 22476.43 208.42 41504.06 88888.00 2024-05-22 07:29:50.000 143 22476.45 208.47 41504.09 47582.12 2024-05-22 07:29:51.000 143 22476.48 208.48 41504.11 88888.00 2024-05-22 07:29:52.000 143 22476.47 208.45 41504.07 88888.00 2024-05-22 07:29:53.000 143 22476.44 208.46 41504.04 88888.00 2024-05-22 07:29:54.000 143 22476.49 208.48 41504.00 88888.00 2024-05-22 07:29:55.000 143 22476.53 208.47 41503.94 47582.10 2024-05-22 07:29:56.000 143 22476.47 208.46 41503.87 88888.00 2024-05-22 07:29:57.000 143 22476.40 208.47 41503.87 88888.00 2024-05-22 07:29:58.000 143 22476.38 208.53 41503.93 88888.00 2024-05-22 07:29:59.000 143 22476.41 208.60 41504.00 88888.00 2024-05-22 07:30:00.000 143 22476.44 208.60 41504.03 47582.12 2024-05-22 07:30:01.000 143 22476.42 208.53 41504.00 88888.00 2024-05-22 07:30:02.000 143 22476.40 208.47 41503.93 88888.00 2024-05-22 07:30:03.000 143 22476.45 208.47 41503.89 88888.00 2024-05-22 07:30:04.000 143 22476.52 208.49 41503.91 88888.00 2024-05-22 07:30:05.000 143 22476.53 208.47 41503.89 47582.09 2024-05-22 07:30:06.000 143 22476.50 208.41 41503.84 88888.00 2024-05-22 07:30:07.000 143 22476.47 208.37 41503.81 88888.00 2024-05-22 07:30:08.000 143 22476.42 208.35 41503.80 88888.00 2024-05-22 07:30:09.000 143 22476.37 208.35 41503.79 88888.00 2024-05-22 07:30:10.000 143 22476.37 208.37 41503.77 47582.10 2024-05-22 07:30:11.000 143 22476.39 208.38 41503.74 88888.00 2024-05-22 07:30:12.000 143 22476.43 208.37 41503.74 88888.00 2024-05-22 07:30:13.000 143 22476.49 208.36 41503.78 88888.00 2024-05-22 07:30:14.000 143 22476.55 208.35 41503.81 88888.00 2024-05-22 07:30:15.000 143 22476.54 208.35 41503.82 47582.08 2024-05-22 07:30:16.000 143 22476.48 208.38 41503.86 88888.00 2024-05-22 07:30:17.000 143 22476.44 208.40 41503.86 88888.00 2024-05-22 07:30:18.000 143 22476.44 208.39 41503.77 88888.00 2024-05-22 07:30:19.000 143 22476.45 208.41 41503.71 88888.00 2024-05-22 07:30:20.000 143 22476.45 208.44 41503.73 47582.07 2024-05-22 07:30:21.000 143 22476.46 208.43 41503.78 88888.00 2024-05-22 07:30:22.000 143 22476.48 208.40 41503.77 88888.00 2024-05-22 07:30:23.000 143 22476.51 208.38 41503.75 88888.00 2024-05-22 07:30:24.000 143 22476.54 208.42 41503.82 88888.00 2024-05-22 07:30:25.000 143 22476.54 208.44 41503.89 47582.06 2024-05-22 07:30:26.000 143 22476.50 208.41 41503.89 88888.00 2024-05-22 07:30:27.000 143 22476.47 208.37 41503.85 88888.00 2024-05-22 07:30:28.000 143 22476.45 208.34 41503.79 88888.00 2024-05-22 07:30:29.000 143 22476.45 208.30 41503.73 88888.00 2024-05-22 07:30:30.000 143 22476.46 208.26 41503.78 47582.05 2024-05-22 07:30:31.000 143 22476.48 208.29 41503.88 88888.00 2024-05-22 07:30:32.000 143 22476.51 208.35 41503.94 88888.00 2024-05-22 07:30:33.000 143 22476.51 208.32 41503.89 88888.00 2024-05-22 07:30:34.000 143 22476.51 208.25 41503.82 88888.00 2024-05-22 07:30:35.000 143 22476.53 208.23 41503.79 47582.06 2024-05-22 07:30:36.000 143 22476.54 208.22 41503.75 88888.00 2024-05-22 07:30:37.000 143 22476.52 208.20 41503.70 88888.00 2024-05-22 07:30:38.000 143 22476.48 208.24 41503.70 88888.00 2024-05-22 07:30:39.000 143 22476.48 208.28 41503.77 88888.00 2024-05-22 07:30:40.000 143 22476.50 208.29 41503.85 47582.03 2024-05-22 07:30:41.000 143 22476.48 208.30 41503.90 88888.00 2024-05-22 07:30:42.000 143 22476.45 208.31 41503.96 88888.00 2024-05-22 07:30:43.000 143 22476.50 208.29 41504.01 88888.00 2024-05-22 07:30:44.000 143 22476.56 208.25 41503.99 88888.00 2024-05-22 07:30:45.000 143 22476.58 208.23 41503.93 47582.02 2024-05-22 07:30:46.000 143 22476.54 208.27 41503.86 88888.00 2024-05-22 07:30:47.000 143 22476.53 208.33 41503.82 88888.00 2024-05-22 07:30:48.000 143 22476.54 208.35 41503.85 88888.00 2024-05-22 07:30:49.000 143 22476.51 208.36 41503.90 88888.00 2024-05-22 07:30:50.000 143 22476.48 208.39 41503.89 47582.02 2024-05-22 07:30:51.000 143 22476.49 208.39 41503.85 88888.00 2024-05-22 07:30:52.000 143 22476.52 208.37 41503.84 88888.00 2024-05-22 07:30:53.000 143 22476.53 208.36 41503.85 88888.00 2024-05-22 07:30:54.000 143 22476.52 208.37 41503.83 88888.00 2024-05-22 07:30:55.000 143 22476.49 208.39 41503.81 47581.99 2024-05-22 07:30:56.000 143 22476.44 208.39 41503.82 88888.00 2024-05-22 07:30:57.000 143 22476.40 208.38 41503.85 88888.00 2024-05-22 07:30:58.000 143 22476.40 208.39 41503.87 88888.00 2024-05-22 07:30:59.000 143 22476.40 208.43 41503.89 88888.00 2024-05-22 07:31:00.000 143 22476.37 208.43 41503.86 47581.95 2024-05-22 07:31:01.000 143 22476.35 208.35 41503.78 88888.00 2024-05-22 07:31:02.000 143 22476.37 208.30 41503.76 88888.00 2024-05-22 07:31:03.000 143 22476.38 208.29 41503.74 88888.00 2024-05-22 07:31:04.000 143 22476.36 208.31 41503.70 88888.00 2024-05-22 07:31:05.000 143 22476.35 208.36 41503.68 47581.94 2024-05-22 07:31:06.000 143 22476.33 208.41 41503.73 88888.00 2024-05-22 07:31:07.000 143 22476.30 208.43 41503.79 88888.00 2024-05-22 07:31:08.000 143 22476.33 208.40 41503.81 88888.00 2024-05-22 07:31:09.000 143 22476.38 208.38 41503.78 88888.00 2024-05-22 07:31:10.000 143 22476.38 208.38 41503.75 47581.94 2024-05-22 07:31:11.000 143 22476.29 208.38 41503.78 88888.00 2024-05-22 07:31:12.000 143 22476.22 208.38 41503.81 88888.00 2024-05-22 07:31:13.000 143 22476.24 208.43 41503.83 88888.00 2024-05-22 07:31:14.000 143 22476.31 208.48 41503.88 88888.00 2024-05-22 07:31:15.000 143 22476.34 208.49 41503.89 47581.89 2024-05-22 07:31:16.000 143 22476.35 208.45 41503.82 88888.00 2024-05-22 07:31:17.000 143 22476.35 208.38 41503.75 88888.00 2024-05-22 07:31:18.000 143 22476.34 208.31 41503.74 88888.00 2024-05-22 07:31:19.000 143 22476.32 208.26 41503.73 88888.00 2024-05-22 07:31:20.000 143 22476.28 208.25 41503.69 47581.82 2024-05-22 07:31:21.000 143 22476.24 208.28 41503.68 88888.00 2024-05-22 07:31:22.000 143 22476.20 208.31 41503.74 88888.00 2024-05-22 07:31:23.000 143 22476.21 208.37 41503.87 88888.00 2024-05-22 07:31:24.000 143 22476.24 208.44 41503.94 88888.00 2024-05-22 07:31:25.000 143 22476.26 208.44 41503.89 47581.82 2024-05-22 07:31:26.000 143 22476.25 208.35 41503.84 88888.00 2024-05-22 07:31:27.000 143 22476.24 208.32 41503.87 88888.00 2024-05-22 07:31:28.000 143 22476.24 208.37 41503.93 88888.00 2024-05-22 07:31:29.000 143 22476.23 208.40 41503.96 88888.00 2024-05-22 07:31:30.000 143 22476.25 208.41 41504.03 47581.81 2024-05-22 07:31:31.000 143 22476.29 208.43 41504.08 88888.00 2024-05-22 07:31:32.000 143 22476.31 208.47 41504.03 88888.00 2024-05-22 07:31:33.000 143 22476.33 208.49 41503.98 88888.00 2024-05-22 07:31:34.000 143 22476.33 208.48 41503.95 88888.00 2024-05-22 07:31:35.000 143 22476.31 208.47 41503.94 47581.76 2024-05-22 07:31:36.000 143 22476.26 208.47 41503.98 88888.00 2024-05-22 07:31:37.000 143 22476.19 208.46 41503.98 88888.00 2024-05-22 07:31:38.000 143 22476.16 208.43 41503.95 88888.00 2024-05-22 07:31:39.000 143 22476.15 208.47 41503.94 88888.00 2024-05-22 07:31:40.000 143 22476.15 208.53 41503.98 47581.76 2024-05-22 07:31:41.000 143 22476.18 208.50 41503.99 88888.00 2024-05-22 07:31:42.000 143 22476.19 208.41 41503.94 88888.00 2024-05-22 07:31:43.000 143 22476.17 208.37 41503.85 88888.00 2024-05-22 07:31:44.000 143 22476.14 208.40 41503.79 88888.00 2024-05-22 07:31:45.000 143 22476.09 208.48 41503.77 47581.70 2024-05-22 07:31:46.000 143 22476.02 208.51 41503.73 88888.00 2024-05-22 07:31:47.000 143 22475.98 208.49 41503.68 88888.00 2024-05-22 07:31:48.000 143 22476.01 208.51 41503.67 88888.00 2024-05-22 07:31:49.000 143 22476.05 208.59 41503.69 88888.00 2024-05-22 07:31:50.000 143 22476.03 208.63 41503.72 47581.67 2024-05-22 07:31:51.000 143 22475.99 208.60 41503.69 88888.00 2024-05-22 07:31:52.000 143 22475.99 208.56 41503.68 88888.00 2024-05-22 07:31:53.000 143 22476.01 208.55 41503.69 88888.00 2024-05-22 07:31:54.000 143 22476.00 208.58 41503.72 88888.00 2024-05-22 07:31:55.000 143 22475.98 208.62 41503.73 47581.64 2024-05-22 07:31:56.000 143 22475.97 208.61 41503.72 88888.00 2024-05-22 07:31:57.000 143 22475.99 208.62 41503.72 88888.00 2024-05-22 07:31:58.000 143 22476.03 208.69 41503.74 88888.00 2024-05-22 07:31:59.000 143 22476.06 208.73 41503.74 88888.00 2024-05-22 07:32:00.000 143 22476.02 208.63 41503.69 47581.65 2024-05-22 07:32:01.000 143 22475.96 208.50 41503.67 88888.00 2024-05-22 07:32:02.000 143 22475.96 208.46 41503.70 88888.00 2024-05-22 07:32:03.000 143 22476.03 208.52 41503.74 88888.00 2024-05-22 07:32:04.000 143 22476.05 208.62 41503.73 88888.00 2024-05-22 07:32:05.000 143 22475.99 208.66 41503.66 47581.60 2024-05-22 07:32:06.000 143 22475.95 208.63 41503.62 88888.00 2024-05-22 07:32:07.000 143 22475.92 208.56 41503.63 88888.00 2024-05-22 07:32:08.000 143 22475.88 208.49 41503.62 88888.00 2024-05-22 07:32:09.000 143 22475.87 208.44 41503.54 88888.00 2024-05-22 07:32:10.000 143 22475.87 208.41 41503.47 47581.57 2024-05-22 07:32:11.000 143 22475.88 208.40 41503.50 88888.00 2024-05-22 07:32:12.000 143 22475.87 208.45 41503.61 88888.00 2024-05-22 07:32:13.000 143 22475.90 208.53 41503.73 88888.00 2024-05-22 07:32:14.000 143 22475.91 208.59 41503.77 88888.00 2024-05-22 07:32:15.000 143 22475.88 208.59 41503.69 47581.57 2024-05-22 07:32:16.000 143 22475.84 208.54 41503.59 88888.00 2024-05-22 07:32:17.000 143 22475.81 208.50 41503.50 88888.00 2024-05-22 07:32:18.000 143 22475.82 208.51 41503.46 88888.00 2024-05-22 07:32:19.000 143 22475.88 208.50 41503.50 88888.00 2024-05-22 07:32:20.000 143 22475.91 208.50 41503.57 47581.51 2024-05-22 07:32:21.000 143 22475.90 208.55 41503.59 88888.00 2024-05-22 07:32:22.000 143 22475.88 208.60 41503.57 88888.00 2024-05-22 07:32:23.000 143 22475.85 208.57 41503.49 88888.00 2024-05-22 07:32:24.000 143 22475.83 208.50 41503.41 88888.00 2024-05-22 07:32:25.000 143 22475.84 208.46 41503.38 47581.50 2024-05-22 07:32:26.000 143 22475.86 208.38 41503.39 88888.00 2024-05-22 07:32:27.000 143 22475.89 208.32 41503.39 88888.00 2024-05-22 07:32:28.000 143 22475.89 208.36 41503.40 88888.00 2024-05-22 07:32:29.000 143 22475.84 208.46 41503.46 88888.00 2024-05-22 07:32:30.000 143 22475.83 208.50 41503.50 47581.48 2024-05-22 07:32:31.000 143 22475.87 208.49 41503.48 88888.00 2024-05-22 07:32:32.000 143 22475.89 208.49 41503.43 88888.00 2024-05-22 07:32:33.000 143 22475.85 208.45 41503.36 88888.00 2024-05-22 07:32:34.000 143 22475.81 208.43 41503.34 88888.00 2024-05-22 07:32:35.000 143 22475.80 208.45 41503.39 47581.44 2024-05-22 07:32:36.000 143 22475.78 208.45 41503.46 88888.00 2024-05-22 07:32:37.000 143 22475.76 208.46 41503.48 88888.00 2024-05-22 07:32:38.000 143 22475.78 208.48 41503.48 88888.00 2024-05-22 07:32:39.000 143 22475.84 208.47 41503.46 88888.00 2024-05-22 07:32:40.000 143 22475.87 208.47 41503.43 47581.44 2024-05-22 07:32:41.000 143 22475.85 208.47 41503.43 88888.00 2024-05-22 07:32:42.000 143 22475.78 208.48 41503.43 88888.00 2024-05-22 07:32:43.000 143 22475.72 208.48 41503.38 88888.00 2024-05-22 07:32:44.000 143 22475.72 208.47 41503.34 88888.00 2024-05-22 07:32:45.000 143 22475.76 208.48 41503.36 47581.41 2024-05-22 07:32:46.000 143 22475.77 208.51 41503.41 88888.00 2024-05-22 07:32:47.000 143 22475.78 208.53 41503.47 88888.00 2024-05-22 07:32:48.000 143 22475.81 208.58 41503.54 88888.00 2024-05-22 07:32:49.000 143 22475.83 208.65 41503.57 88888.00 2024-05-22 07:32:50.000 143 22475.81 208.66 41503.53 47581.40 2024-05-22 07:32:51.000 143 22475.77 208.59 41503.48 88888.00 2024-05-22 07:32:52.000 143 22475.77 208.54 41503.47 88888.00 2024-05-22 07:32:53.000 143 22475.78 208.58 41503.51 88888.00 2024-05-22 07:32:54.000 143 22475.80 208.63 41503.55 88888.00 2024-05-22 07:32:55.000 143 22475.81 208.61 41503.53 47581.34 2024-05-22 07:32:56.000 143 22475.82 208.56 41503.48 88888.00 2024-05-22 07:32:57.000 143 22475.80 208.53 41503.43 88888.00 2024-05-22 07:32:58.000 143 22475.76 208.56 41503.40 88888.00 2024-05-22 07:32:59.000 143 22475.71 208.60 41503.45 88888.00 2024-05-22 07:33:00.000 143 22475.71 208.61 41503.52 47581.37 2024-05-22 07:33:01.000 143 22475.72 208.60 41503.57 88888.00 2024-05-22 07:33:02.000 143 22475.69 208.62 41503.60 88888.00 2024-05-22 07:33:03.000 143 22475.68 208.64 41503.61 88888.00 2024-05-22 07:33:04.000 143 22475.72 208.66 41503.61 88888.00 2024-05-22 07:33:05.000 143 22475.76 208.69 41503.60 47581.35 2024-05-22 07:33:06.000 143 22475.75 208.66 41503.60 88888.00 2024-05-22 07:33:07.000 143 22475.74 208.62 41503.57 88888.00 2024-05-22 07:33:08.000 143 22475.80 208.61 41503.49 88888.00 2024-05-22 07:33:09.000 143 22475.88 208.59 41503.44 88888.00 2024-05-22 07:33:10.000 143 22475.89 208.56 41503.46 47581.35 2024-05-22 07:33:11.000 143 22475.85 208.56 41503.50 88888.00 2024-05-22 07:33:12.000 143 22475.84 208.59 41503.54 88888.00 2024-05-22 07:33:13.000 143 22475.86 208.60 41503.54 88888.00 2024-05-22 07:33:14.000 143 22475.84 208.59 41503.45 88888.00 2024-05-22 07:33:15.000 143 22475.77 208.57 41503.36 47581.31 2024-05-22 07:33:16.000 143 22475.71 208.56 41503.33 88888.00 2024-05-22 07:33:17.000 143 22475.69 208.59 41503.34 88888.00 2024-05-22 07:33:18.000 143 22475.73 208.67 41503.34 88888.00 2024-05-22 07:33:19.000 143 22475.76 208.71 41503.33 88888.00 2024-05-22 07:33:20.000 143 22475.77 208.70 41503.35 47581.28 2024-05-22 07:33:21.000 143 22475.78 208.65 41503.39 88888.00 2024-05-22 07:33:22.000 143 22475.83 208.58 41503.43 88888.00 2024-05-22 07:33:23.000 143 22475.88 208.54 41503.45 88888.00 2024-05-22 07:33:24.000 143 22475.88 208.55 41503.52 88888.00 2024-05-22 07:33:25.000 143 22475.86 208.55 41503.56 47581.29 2024-05-22 07:33:26.000 143 22475.87 208.54 41503.50 88888.00 2024-05-22 07:33:27.000 143 22475.90 208.54 41503.46 88888.00 2024-05-22 07:33:28.000 143 22475.92 208.53 41503.48 88888.00 2024-05-22 07:33:29.000 143 22475.92 208.53 41503.48 88888.00 2024-05-22 07:33:30.000 143 22475.88 208.55 41503.46 47581.24 2024-05-22 07:33:31.000 143 22475.79 208.55 41503.43 88888.00 2024-05-22 07:33:32.000 143 22475.72 208.53 41503.36 88888.00 2024-05-22 07:33:33.000 143 22475.73 208.50 41503.33 88888.00 2024-05-22 07:33:34.000 143 22475.75 208.48 41503.37 88888.00 2024-05-22 07:33:35.000 143 22475.74 208.51 41503.42 47581.24 2024-05-22 07:33:36.000 143 22475.76 208.55 41503.42 88888.00 2024-05-22 07:33:37.000 143 22475.78 208.53 41503.37 88888.00 2024-05-22 07:33:38.000 143 22475.78 208.53 41503.31 88888.00 2024-05-22 07:33:39.000 143 22475.79 208.58 41503.26 88888.00 2024-05-22 07:33:40.000 143 22475.79 208.58 41503.17 47581.23 2024-05-22 07:33:41.000 143 22475.74 208.56 41503.09 88888.00 2024-05-22 07:33:42.000 143 22475.73 208.59 41503.06 88888.00 2024-05-22 07:33:43.000 143 22475.77 208.63 41503.11 88888.00 2024-05-22 07:33:44.000 143 22475.78 208.69 41503.19 88888.00 2024-05-22 07:33:45.000 143 22475.73 208.76 41503.28 47581.19 2024-05-22 07:33:46.000 143 22475.70 208.75 41503.29 88888.00 2024-05-22 07:33:47.000 143 22475.72 208.70 41503.21 88888.00 2024-05-22 07:33:48.000 143 22475.76 208.69 41503.11 88888.00 2024-05-22 07:33:49.000 143 22475.78 208.72 41503.06 88888.00 2024-05-22 07:33:50.000 143 22475.78 208.73 41503.10 47581.21 2024-05-22 07:33:51.000 143 22475.74 208.70 41503.14 88888.00 2024-05-22 07:33:52.000 143 22475.72 208.74 41503.15 88888.00 2024-05-22 07:33:53.000 143 22475.72 208.84 41503.16 88888.00 2024-05-22 07:33:54.000 143 22475.75 208.90 41503.12 88888.00 2024-05-22 07:33:55.000 143 22475.78 208.90 41503.12 47581.16 2024-05-22 07:33:56.000 143 22475.79 208.85 41503.18 88888.00 2024-05-22 07:33:57.000 143 22475.78 208.79 41503.23 88888.00 2024-05-22 07:33:58.000 143 22475.78 208.76 41503.18 88888.00 2024-05-22 07:33:59.000 143 22475.80 208.74 41503.14 88888.00 2024-05-22 07:34:00.000 143 22475.80 208.77 41503.19 47581.14 2024-05-22 07:34:01.000 143 22475.78 208.85 41503.24 88888.00 2024-05-22 07:34:02.000 143 22475.75 208.91 41503.27 88888.00 2024-05-22 07:34:03.000 143 22475.72 208.92 41503.30 88888.00 2024-05-22 07:34:04.000 143 22475.70 208.91 41503.24 88888.00 2024-05-22 07:34:05.000 143 22475.72 208.90 41503.15 47581.12 2024-05-22 07:34:06.000 143 22475.74 208.87 41503.12 88888.00 2024-05-22 07:34:07.000 143 22475.72 208.85 41503.14 88888.00 2024-05-22 07:34:08.000 143 22475.73 208.83 41503.21 88888.00 2024-05-22 07:34:09.000 143 22475.75 208.81 41503.22 88888.00 2024-05-22 07:34:10.000 143 22475.76 208.83 41503.16 47581.10 2024-05-22 07:34:11.000 143 22475.77 208.85 41503.11 88888.00 2024-05-22 07:34:12.000 143 22475.74 208.85 41503.07 88888.00 2024-05-22 07:34:13.000 143 22475.69 208.84 41503.01 88888.00 2024-05-22 07:34:14.000 143 22475.65 208.85 41502.98 88888.00 2024-05-22 07:34:15.000 143 22475.65 208.84 41503.04 47581.12 2024-05-22 07:34:16.000 143 22475.66 208.82 41503.15 88888.00 2024-05-22 07:34:17.000 143 22475.64 208.84 41503.22 88888.00 2024-05-22 07:34:18.000 143 22475.60 208.88 41503.25 88888.00 2024-05-22 07:34:19.000 143 22475.59 208.88 41503.25 88888.00 2024-05-22 07:34:20.000 143 22475.64 208.84 41503.21 47581.09 2024-05-22 07:34:21.000 143 22475.69 208.78 41503.13 88888.00 2024-05-22 07:34:22.000 143 22475.71 208.76 41503.06 88888.00 2024-05-22 07:34:23.000 143 22475.69 208.78 41503.04 88888.00 2024-05-22 07:34:24.000 143 22475.62 208.78 41503.05 88888.00 2024-05-22 07:34:25.000 143 22475.56 208.78 41503.06 47581.03 2024-05-22 07:34:26.000 143 22475.60 208.81 41503.08 88888.00 2024-05-22 07:34:27.000 143 22475.68 208.86 41503.08 88888.00 2024-05-22 07:34:28.000 143 22475.69 208.89 41503.07 88888.00 2024-05-22 07:34:29.000 143 22475.63 208.90 41503.07 88888.00 2024-05-22 07:34:30.000 143 22475.61 208.91 41503.08 47581.02 2024-05-22 07:34:31.000 143 22475.63 208.89 41503.02 88888.00 2024-05-22 07:34:32.000 143 22475.66 208.86 41502.94 88888.00 2024-05-22 07:34:33.000 143 22475.66 208.93 41502.96 88888.00 2024-05-22 07:34:34.000 143 22475.62 209.03 41503.03 88888.00 2024-05-22 07:34:35.000 143 22475.57 209.03 41503.02 47580.99 2024-05-22 07:34:36.000 143 22475.56 208.97 41503.00 88888.00 2024-05-22 07:34:37.000 143 22475.60 208.93 41503.01 88888.00 2024-05-22 07:34:38.000 143 22475.60 208.93 41502.97 88888.00 2024-05-22 07:34:39.000 143 22475.55 208.96 41502.93 88888.00 2024-05-22 07:34:40.000 143 22475.50 208.99 41502.97 47580.98 2024-05-22 07:34:41.000 143 22475.52 208.97 41503.05 88888.00 2024-05-22 07:34:42.000 143 22475.55 208.93 41503.05 88888.00 2024-05-22 07:34:43.000 143 22475.52 208.95 41502.93 88888.00 2024-05-22 07:34:44.000 143 22475.47 208.98 41502.79 88888.00 2024-05-22 07:34:45.000 143 22475.44 208.97 41502.79 47580.93 2024-05-22 07:34:46.000 143 22475.44 208.92 41502.87 88888.00 2024-05-22 07:34:47.000 143 22475.46 208.88 41502.97 88888.00 2024-05-22 07:34:48.000 143 22475.52 208.86 41503.02 88888.00 2024-05-22 07:34:49.000 143 22475.54 208.88 41503.06 88888.00 2024-05-22 07:34:50.000 143 22475.53 208.93 41503.13 47580.89 2024-05-22 07:34:51.000 143 22475.54 208.96 41503.22 88888.00 2024-05-22 07:34:52.000 143 22475.54 208.94 41503.20 88888.00 2024-05-22 07:34:53.000 143 22475.49 208.91 41503.10 88888.00 2024-05-22 07:34:54.000 143 22475.44 208.91 41503.04 88888.00 2024-05-22 07:34:55.000 143 22475.47 208.93 41503.06 47580.86 2024-05-22 07:34:56.000 143 22475.50 208.94 41503.04 88888.00 2024-05-22 07:34:57.000 143 22475.49 208.95 41502.96 88888.00 2024-05-22 07:34:58.000 143 22475.47 208.99 41502.99 88888.00 2024-05-22 07:34:59.000 143 22475.47 209.07 41503.06 88888.00 2024-05-22 07:35:00.000 143 22475.47 209.11 41503.04 47580.86 2024-05-22 07:35:01.000 143 22475.43 209.10 41502.95 88888.00 2024-05-22 07:35:02.000 143 22475.35 209.10 41502.88 88888.00 2024-05-22 07:35:03.000 143 22475.27 209.08 41502.84 88888.00 2024-05-22 07:35:04.000 143 22475.24 209.05 41502.84 88888.00 2024-05-22 07:35:05.000 143 22475.27 209.05 41502.88 47580.83 2024-05-22 07:35:06.000 143 22475.31 209.04 41502.98 88888.00 2024-05-22 07:35:07.000 143 22475.34 209.01 41503.09 88888.00 2024-05-22 07:35:08.000 143 22475.35 209.00 41503.14 88888.00 2024-05-22 07:35:09.000 143 22475.35 209.04 41503.13 88888.00 2024-05-22 07:35:10.000 143 22475.34 209.09 41503.09 47580.81 2024-05-22 07:35:11.000 143 22475.32 209.08 41503.02 88888.00 2024-05-22 07:35:12.000 143 22475.34 209.07 41503.00 88888.00 2024-05-22 07:35:13.000 143 22475.33 209.08 41503.00 88888.00 2024-05-22 07:35:14.000 143 22475.27 209.07 41502.95 88888.00 2024-05-22 07:35:15.000 143 22475.22 209.06 41502.90 47580.79 2024-05-22 07:35:16.000 143 22475.25 209.07 41502.93 88888.00 2024-05-22 07:35:17.000 143 22475.31 209.06 41502.94 88888.00 2024-05-22 07:35:18.000 143 22475.32 209.06 41502.87 88888.00 2024-05-22 07:35:19.000 143 22475.31 209.07 41502.83 88888.00 2024-05-22 07:35:20.000 143 22475.31 209.09 41502.88 47580.77 2024-05-22 07:35:21.000 143 22475.33 209.06 41502.94 88888.00 2024-05-22 07:35:22.000 143 22475.37 209.03 41502.96 88888.00 2024-05-22 07:35:23.000 143 22475.39 209.05 41502.96 88888.00 2024-05-22 07:35:24.000 143 22475.40 209.07 41502.93 88888.00 2024-05-22 07:35:25.000 143 22475.42 209.08 41502.93 47580.75 2024-05-22 07:35:26.000 143 22475.46 209.08 41502.95 88888.00 2024-05-22 07:35:27.000 143 22475.47 209.06 41502.89 88888.00 2024-05-22 07:35:28.000 143 22475.45 209.06 41502.82 88888.00 2024-05-22 07:35:29.000 143 22475.42 209.09 41502.83 88888.00 2024-05-22 07:35:30.000 143 22475.40 209.08 41502.88 47580.77 2024-05-22 07:35:31.000 143 22475.42 209.04 41502.90 88888.00 2024-05-22 07:35:32.000 143 22475.47 209.07 41502.91 88888.00 2024-05-22 07:35:33.000 143 22475.51 209.15 41502.91 88888.00 2024-05-22 07:35:34.000 143 22475.49 209.20 41502.90 88888.00 2024-05-22 07:35:35.000 143 22475.42 209.21 41502.87 47580.71 2024-05-22 07:35:36.000 143 22475.34 209.21 41502.83 88888.00 2024-05-22 07:35:37.000 143 22475.32 209.20 41502.82 88888.00 2024-05-22 07:35:38.000 143 22475.38 209.17 41502.85 88888.00 2024-05-22 07:35:39.000 143 22475.47 209.17 41502.90 88888.00 2024-05-22 07:35:40.000 143 22475.52 209.21 41502.96 47580.71 2024-05-22 07:35:41.000 143 22475.51 209.22 41503.00 88888.00 2024-05-22 07:35:42.000 143 22475.45 209.19 41502.99 88888.00 2024-05-22 07:35:43.000 143 22475.42 209.16 41503.00 88888.00 2024-05-22 07:35:44.000 143 22475.42 209.12 41502.98 88888.00 2024-05-22 07:35:45.000 143 22475.44 209.07 41502.88 47580.74 2024-05-22 07:35:46.000 143 22475.45 209.02 41502.80 88888.00 2024-05-22 07:35:47.000 143 22475.48 208.99 41502.82 88888.00 2024-05-22 07:35:48.000 143 22475.48 209.01 41502.87 88888.00 2024-05-22 07:35:49.000 143 22475.51 209.04 41502.93 88888.00 2024-05-22 07:35:50.000 143 22475.55 209.00 41502.96 47580.68 2024-05-22 07:35:51.000 143 22475.56 208.96 41502.95 88888.00 2024-05-22 07:35:52.000 143 22475.52 208.99 41502.93 88888.00 2024-05-22 07:35:53.000 143 22475.48 209.04 41502.90 88888.00 2024-05-22 07:35:54.000 143 22475.50 209.06 41502.93 88888.00 2024-05-22 07:35:55.000 143 22475.52 209.03 41503.02 47580.69 2024-05-22 07:35:56.000 143 22475.50 209.00 41503.11 88888.00 2024-05-22 07:35:57.000 143 22475.46 209.03 41503.12 88888.00 2024-05-22 07:35:58.000 143 22475.43 209.10 41503.13 88888.00 2024-05-22 07:35:59.000 143 22475.42 209.12 41503.17 88888.00 2024-05-22 07:36:00.000 143 22475.43 209.09 41503.14 47580.61 2024-05-22 07:36:01.000 143 22475.47 209.03 41503.04 88888.00 2024-05-22 07:36:02.000 143 22475.47 208.98 41502.96 88888.00 2024-05-22 07:36:03.000 143 22475.47 208.99 41502.97 88888.00 2024-05-22 07:36:04.000 143 22475.50 209.01 41503.02 88888.00 2024-05-22 07:36:05.000 143 22475.53 209.00 41503.05 47580.65 2024-05-22 07:36:06.000 143 22475.57 208.98 41503.04 88888.00 2024-05-22 07:36:07.000 143 22475.61 208.99 41503.02 88888.00 2024-05-22 07:36:08.000 143 22475.60 209.04 41502.99 88888.00 2024-05-22 07:36:09.000 143 22475.54 209.06 41502.96 88888.00 2024-05-22 07:36:10.000 143 22475.50 209.05 41502.95 47580.61 2024-05-22 07:36:11.000 143 22475.51 209.05 41502.96 88888.00 2024-05-22 07:36:12.000 143 22475.53 209.05 41502.94 88888.00 2024-05-22 07:36:13.000 143 22475.52 209.06 41502.90 88888.00 2024-05-22 07:36:14.000 143 22475.52 209.07 41502.94 88888.00 2024-05-22 07:36:15.000 143 22475.56 209.09 41502.99 47580.59 2024-05-22 07:36:16.000 143 22475.58 209.12 41503.00 88888.00 2024-05-22 07:36:17.000 143 22475.54 209.16 41502.97 88888.00 2024-05-22 07:36:18.000 143 22475.50 209.14 41502.89 88888.00 2024-05-22 07:36:19.000 143 22475.50 209.09 41502.79 88888.00 2024-05-22 07:36:20.000 143 22475.52 209.08 41502.73 47580.60 2024-05-22 07:36:21.000 143 22475.56 209.11 41502.78 88888.00 2024-05-22 07:36:22.000 143 22475.56 209.12 41502.87 88888.00 2024-05-22 07:36:23.000 143 22475.52 209.14 41502.89 88888.00 2024-05-22 07:36:24.000 143 22475.51 209.20 41502.88 88888.00 2024-05-22 07:36:25.000 143 22475.53 209.24 41502.82 47580.55 2024-05-22 07:36:26.000 143 22475.52 209.24 41502.75 88888.00 2024-05-22 07:36:27.000 143 22475.49 209.21 41502.73 88888.00 2024-05-22 07:36:28.000 143 22475.47 209.18 41502.78 88888.00 2024-05-22 07:36:29.000 143 22475.51 209.21 41502.85 88888.00 2024-05-22 07:36:30.000 143 22475.55 209.27 41502.93 47580.56 2024-05-22 07:36:31.000 143 22475.54 209.31 41502.94 88888.00 2024-05-22 07:36:32.000 143 22475.53 209.25 41502.89 88888.00 2024-05-22 07:36:33.000 143 22475.50 209.15 41502.81 88888.00 2024-05-22 07:36:34.000 143 22475.47 209.11 41502.73 88888.00 2024-05-22 07:36:35.000 143 22475.45 209.13 41502.71 47580.53 2024-05-22 07:36:36.000 143 22475.47 209.14 41502.73 88888.00 2024-05-22 07:36:37.000 143 22475.52 209.16 41502.77 88888.00 2024-05-22 07:36:38.000 143 22475.57 209.24 41502.84 88888.00 2024-05-22 07:36:39.000 143 22475.60 209.29 41502.89 88888.00 2024-05-22 07:36:40.000 143 22475.60 209.27 41502.86 47580.53 2024-05-22 07:36:41.000 143 22475.56 209.23 41502.80 88888.00 2024-05-22 07:36:42.000 143 22475.53 209.22 41502.72 88888.00 2024-05-22 07:36:43.000 143 22475.52 209.18 41502.70 88888.00 2024-05-22 07:36:44.000 143 22475.52 209.13 41502.77 88888.00 2024-05-22 07:36:45.000 143 22475.52 209.09 41502.82 47580.54 2024-05-22 07:36:46.000 143 22475.50 209.06 41502.83 88888.00 2024-05-22 07:36:47.000 143 22475.49 209.05 41502.78 88888.00 2024-05-22 07:36:48.000 143 22475.51 209.07 41502.70 88888.00 2024-05-22 07:36:49.000 143 22475.52 209.09 41502.68 88888.00 2024-05-22 07:36:50.000 143 22475.49 209.04 41502.68 47580.48 2024-05-22 07:36:51.000 143 22475.46 208.93 41502.69 88888.00 2024-05-22 07:36:52.000 143 22475.48 208.86 41502.72 88888.00 2024-05-22 07:36:53.000 143 22475.53 208.91 41502.71 88888.00 2024-05-22 07:36:54.000 143 22475.52 209.02 41502.69 88888.00 2024-05-22 07:36:55.000 143 22475.44 209.08 41502.68 47580.48 2024-05-22 07:36:56.000 143 22475.38 209.09 41502.65 88888.00 2024-05-22 07:36:57.000 143 22475.39 209.11 41502.63 88888.00 2024-05-22 07:36:58.000 143 22475.47 209.12 41502.64 88888.00 2024-05-22 07:36:59.000 143 22475.51 209.09 41502.59 88888.00 2024-05-22 07:37:00.000 143 22475.49 209.02 41502.46 47580.43 2024-05-22 07:37:01.000 143 22475.50 209.01 41502.36 88888.00 2024-05-22 07:37:02.000 143 22475.53 209.10 41502.37 88888.00 2024-05-22 07:37:03.000 143 22475.52 209.20 41502.49 88888.00 2024-05-22 07:37:04.000 143 22475.49 209.19 41502.61 88888.00 2024-05-22 07:37:05.000 143 22475.46 209.11 41502.62 47580.44 2024-05-22 07:37:06.000 143 22475.46 209.10 41502.57 88888.00 2024-05-22 07:37:07.000 143 22475.45 209.11 41502.55 88888.00 2024-05-22 07:37:08.000 143 22475.43 209.09 41502.57 88888.00 2024-05-22 07:37:09.000 143 22475.43 209.08 41502.59 88888.00 2024-05-22 07:37:10.000 143 22475.48 209.08 41502.59 47580.42 2024-05-22 07:37:11.000 143 22475.53 209.13 41502.65 88888.00 2024-05-22 07:37:12.000 143 22475.50 209.17 41502.70 88888.00 2024-05-22 07:37:13.000 143 22475.43 209.13 41502.71 88888.00 2024-05-22 07:37:14.000 143 22475.41 209.10 41502.70 88888.00 2024-05-22 07:37:15.000 143 22475.40 209.09 41502.66 47580.44 2024-05-22 07:37:16.000 143 22475.36 209.10 41502.56 88888.00 2024-05-22 07:37:17.000 143 22475.34 209.10 41502.49 88888.00 2024-05-22 07:37:18.000 143 22475.36 209.06 41502.52 88888.00 2024-05-22 07:37:19.000 143 22475.44 209.07 41502.62 88888.00 2024-05-22 07:37:20.000 143 22475.50 209.12 41502.71 47580.42 2024-05-22 07:37:21.000 143 22475.50 209.15 41502.72 88888.00 2024-05-22 07:37:22.000 143 22475.49 209.17 41502.72 88888.00 2024-05-22 07:37:23.000 143 22475.48 209.17 41502.70 88888.00 2024-05-22 07:37:24.000 143 22475.49 209.10 41502.63 88888.00 2024-05-22 07:37:25.000 143 22475.49 209.05 41502.59 47580.38 2024-05-22 07:37:26.000 143 22475.50 209.12 41502.63 88888.00 2024-05-22 07:37:27.000 143 22475.53 209.19 41502.66 88888.00 2024-05-22 07:37:28.000 143 22475.56 209.20 41502.70 88888.00 2024-05-22 07:37:29.000 143 22475.54 209.20 41502.76 88888.00 2024-05-22 07:37:30.000 143 22475.48 209.24 41502.77 47580.35 2024-05-22 07:37:31.000 143 22475.48 209.30 41502.79 88888.00 2024-05-22 07:37:32.000 143 22475.49 209.32 41502.80 88888.00 2024-05-22 07:37:33.000 143 22475.47 209.32 41502.78 88888.00 2024-05-22 07:37:34.000 143 22475.46 209.32 41502.69 88888.00 2024-05-22 07:37:35.000 143 22475.46 209.25 41502.57 47580.30 2024-05-22 07:37:36.000 143 22475.44 209.19 41502.53 88888.00 2024-05-22 07:37:37.000 143 22475.41 209.20 41502.54 88888.00 2024-05-22 07:37:38.000 143 22475.39 209.23 41502.55 88888.00 2024-05-22 07:37:39.000 143 22475.40 209.25 41502.53 88888.00 2024-05-22 07:37:40.000 143 22475.40 209.25 41502.50 47580.32 2024-05-22 07:37:41.000 143 22475.35 209.22 41502.44 88888.00 2024-05-22 07:37:42.000 143 22475.31 209.22 41502.41 88888.00 2024-05-22 07:37:43.000 143 22475.30 209.21 41502.46 88888.00 2024-05-22 07:37:44.000 143 22475.25 209.17 41502.49 88888.00 2024-05-22 07:37:45.000 143 22475.20 209.18 41502.49 47580.24 2024-05-22 07:37:46.000 143 22475.22 209.25 41502.46 88888.00 2024-05-22 07:37:47.000 143 22475.28 209.29 41502.41 88888.00 2024-05-22 07:37:48.000 143 22475.31 209.29 41502.41 88888.00 2024-05-22 07:37:49.000 143 22475.31 209.32 41502.44 88888.00 2024-05-22 07:37:50.000 143 22475.31 209.38 41502.44 47580.18 2024-05-22 07:37:51.000 143 22475.31 209.39 41502.43 88888.00 2024-05-22 07:37:52.000 143 22475.32 209.37 41502.44 88888.00 2024-05-22 07:37:53.000 143 22475.33 209.42 41502.47 88888.00 2024-05-22 07:37:54.000 143 22475.32 209.51 41502.53 88888.00 2024-05-22 07:37:55.000 143 22475.27 209.51 41502.57 47580.19 2024-05-22 07:37:56.000 143 22475.22 209.46 41502.56 88888.00 2024-05-22 07:37:57.000 143 22475.19 209.46 41502.53 88888.00 2024-05-22 07:37:58.000 143 22475.19 209.50 41502.54 88888.00 2024-05-22 07:37:59.000 143 22475.19 209.53 41502.56 88888.00 2024-05-22 07:38:00.000 143 22475.18 209.57 41502.50 47580.13 2024-05-22 07:38:01.000 143 22475.18 209.58 41502.47 88888.00 2024-05-22 07:38:02.000 143 22475.19 209.59 41502.52 88888.00 2024-05-22 07:38:03.000 143 22475.20 209.59 41502.55 88888.00 2024-05-22 07:38:04.000 143 22475.23 209.58 41502.53 88888.00 2024-05-22 07:38:05.000 143 22475.26 209.59 41502.49 47580.13 2024-05-22 07:38:06.000 143 22475.24 209.57 41502.46 88888.00 2024-05-22 07:38:07.000 143 22475.19 209.52 41502.40 88888.00 2024-05-22 07:38:08.000 143 22475.17 209.48 41502.34 88888.00 2024-05-22 07:38:09.000 143 22475.19 209.50 41502.38 88888.00 2024-05-22 07:38:10.000 143 22475.19 209.51 41502.48 47580.10 2024-05-22 07:38:11.000 143 22475.19 209.50 41502.52 88888.00 2024-05-22 07:38:12.000 143 22475.19 209.50 41502.52 88888.00 2024-05-22 07:38:13.000 143 22475.16 209.60 41502.50 88888.00 2024-05-22 07:38:14.000 143 22475.09 209.69 41502.49 88888.00 2024-05-22 07:38:15.000 143 22475.09 209.66 41502.47 47580.08 2024-05-22 07:38:16.000 143 22475.15 209.58 41502.44 88888.00 2024-05-22 07:38:17.000 143 22475.20 209.56 41502.41 88888.00 2024-05-22 07:38:18.000 143 22475.22 209.64 41502.43 88888.00 2024-05-22 07:38:19.000 143 22475.22 209.74 41502.48 88888.00 2024-05-22 07:38:20.000 143 22475.22 209.73 41502.50 47580.07 2024-05-22 07:38:21.000 143 22475.26 209.69 41502.47 88888.00 2024-05-22 07:38:22.000 143 22475.24 209.69 41502.40 88888.00 2024-05-22 07:38:23.000 143 22475.20 209.73 41502.35 88888.00 2024-05-22 07:38:24.000 143 22475.20 209.76 41502.37 88888.00 2024-05-22 07:38:25.000 143 22475.22 209.79 41502.45 47580.02 2024-05-22 07:38:26.000 143 22475.23 209.82 41502.55 88888.00 2024-05-22 07:38:27.000 143 22475.22 209.80 41502.60 88888.00 2024-05-22 07:38:28.000 143 22475.23 209.77 41502.60 88888.00 2024-05-22 07:38:29.000 143 22475.26 209.77 41502.59 88888.00 2024-05-22 07:38:30.000 143 22475.25 209.76 41502.57 47580.02 2024-05-22 07:38:31.000 143 22475.20 209.74 41502.49 88888.00 2024-05-22 07:38:32.000 143 22475.19 209.74 41502.41 88888.00 2024-05-22 07:38:33.000 143 22475.22 209.77 41502.38 88888.00 2024-05-22 07:38:34.000 143 22475.19 209.84 41502.36 88888.00 2024-05-22 07:38:35.000 143 22475.13 209.90 41502.35 47580.00 2024-05-22 07:38:36.000 143 22475.12 209.88 41502.35 88888.00 2024-05-22 07:38:37.000 143 22475.18 209.83 41502.39 88888.00 2024-05-22 07:38:38.000 143 22475.24 209.84 41502.46 88888.00 2024-05-22 07:38:39.000 143 22475.23 209.89 41502.50 88888.00 2024-05-22 07:38:40.000 143 22475.21 209.87 41502.52 47580.00 2024-05-22 07:38:41.000 143 22475.20 209.79 41502.46 88888.00 2024-05-22 07:38:42.000 143 22475.18 209.79 41502.39 88888.00 2024-05-22 07:38:43.000 143 22475.16 209.90 41502.40 88888.00 2024-05-22 07:38:44.000 143 22475.15 209.99 41502.48 88888.00 2024-05-22 07:38:45.000 143 22475.16 210.01 41502.50 47579.96 2024-05-22 07:38:46.000 143 22475.18 210.01 41502.48 88888.00 2024-05-22 07:38:47.000 143 22475.19 209.99 41502.49 88888.00 2024-05-22 07:38:48.000 143 22475.16 209.94 41502.50 88888.00 2024-05-22 07:38:49.000 143 22475.13 209.92 41502.48 88888.00 2024-05-22 07:38:50.000 143 22475.16 209.93 41502.47 47579.96 2024-05-22 07:38:51.000 143 22475.22 209.97 41502.49 88888.00 2024-05-22 07:38:52.000 143 22475.20 210.01 41502.51 88888.00 2024-05-22 07:38:53.000 143 22475.15 209.98 41502.47 88888.00 2024-05-22 07:38:54.000 143 22475.13 209.96 41502.42 88888.00 2024-05-22 07:38:55.000 143 22475.08 209.97 41502.41 47579.93 2024-05-22 07:38:56.000 143 22475.03 209.99 41502.42 88888.00 2024-05-22 07:38:57.000 143 22475.05 209.99 41502.38 88888.00 2024-05-22 07:38:58.000 143 22475.05 209.98 41502.29 88888.00 2024-05-22 07:38:59.000 143 22475.04 210.00 41502.26 88888.00 2024-05-22 07:39:00.000 143 22475.05 210.03 41502.28 47579.89 2024-05-22 07:39:01.000 143 22475.03 210.01 41502.23 88888.00 2024-05-22 07:39:02.000 143 22475.02 209.98 41502.20 88888.00 2024-05-22 07:39:03.000 143 22475.03 209.97 41502.20 88888.00 2024-05-22 07:39:04.000 143 22475.05 209.98 41502.16 88888.00 2024-05-22 07:39:05.000 143 22475.03 209.99 41502.09 47579.89 2024-05-22 07:39:06.000 143 22474.99 209.95 41502.07 88888.00 2024-05-22 07:39:07.000 143 22474.98 209.89 41502.15 88888.00 2024-05-22 07:39:08.000 143 22475.05 209.90 41502.27 88888.00 2024-05-22 07:39:09.000 143 22475.14 209.96 41502.34 88888.00 2024-05-22 07:39:10.000 143 22475.20 209.98 41502.34 47579.87 2024-05-22 07:39:11.000 143 22475.24 209.97 41502.34 88888.00 2024-05-22 07:39:12.000 143 22475.22 209.98 41502.33 88888.00 2024-05-22 07:39:13.000 143 22475.18 210.03 41502.29 88888.00 2024-05-22 07:39:14.000 143 22475.17 210.01 41502.23 88888.00 2024-05-22 07:39:15.000 143 22475.19 209.91 41502.25 47579.85 2024-05-22 07:39:16.000 143 22475.18 209.88 41502.29 88888.00 2024-05-22 07:39:17.000 143 22475.17 209.88 41502.26 88888.00 2024-05-22 07:39:18.000 143 22475.19 209.87 41502.21 88888.00 2024-05-22 07:39:19.000 143 22475.23 209.89 41502.27 88888.00 2024-05-22 07:39:20.000 143 22475.18 209.92 41502.31 47579.85 2024-05-22 07:39:21.000 143 22475.08 209.91 41502.24 88888.00 2024-05-22 07:39:22.000 143 22475.02 209.91 41502.16 88888.00 2024-05-22 07:39:23.000 143 22474.99 209.92 41502.11 88888.00 2024-05-22 07:39:24.000 143 22474.95 209.89 41502.07 88888.00 2024-05-22 07:39:25.000 143 22474.93 209.87 41502.07 47579.82 2024-05-22 07:39:26.000 143 22474.97 209.87 41502.09 88888.00 2024-05-22 07:39:27.000 143 22475.01 209.89 41502.09 88888.00 2024-05-22 07:39:28.000 143 22475.03 209.90 41502.07 88888.00 2024-05-22 07:39:29.000 143 22475.03 209.96 41502.08 88888.00 2024-05-22 07:39:30.000 143 22475.00 210.06 41502.12 47579.78 2024-05-22 07:39:31.000 143 22474.93 210.10 41502.11 88888.00 2024-05-22 07:39:32.000 143 22474.91 210.07 41502.05 88888.00 2024-05-22 07:39:33.000 143 22474.91 210.03 41502.02 88888.00 2024-05-22 07:39:34.000 143 22474.90 209.96 41502.06 88888.00 2024-05-22 07:39:35.000 143 22474.90 209.92 41502.11 47579.76 2024-05-22 07:39:36.000 143 22474.93 209.93 41502.09 88888.00 2024-05-22 07:39:37.000 143 22474.97 209.94 41502.02 88888.00 2024-05-22 07:39:38.000 143 22474.98 209.97 41501.98 88888.00 2024-05-22 07:39:39.000 143 22474.95 210.01 41501.95 88888.00 2024-05-22 07:39:40.000 143 22474.90 210.00 41501.94 47579.76 2024-05-22 07:39:41.000 143 22474.92 209.97 41502.00 88888.00 2024-05-22 07:39:42.000 143 22474.96 210.02 41502.04 88888.00 2024-05-22 07:39:43.000 143 22474.97 210.10 41501.98 88888.00 2024-05-22 07:39:44.000 143 22474.99 210.15 41501.91 88888.00 2024-05-22 07:39:45.000 143 22475.01 210.12 41501.93 47579.74 2024-05-22 07:39:46.000 143 22475.01 210.03 41501.93 88888.00 2024-05-22 07:39:47.000 143 22475.01 209.96 41501.93 88888.00 2024-05-22 07:39:48.000 143 22475.03 209.95 41501.96 88888.00 2024-05-22 07:39:49.000 143 22475.04 209.97 41502.02 88888.00 2024-05-22 07:39:50.000 143 22475.03 209.97 41502.01 47579.71 2024-05-22 07:39:51.000 143 22475.02 209.95 41501.96 88888.00 2024-05-22 07:39:52.000 143 22475.02 209.94 41501.94 88888.00 2024-05-22 07:39:53.000 143 22474.98 209.91 41501.92 88888.00 2024-05-22 07:39:54.000 143 22474.94 209.89 41501.88 88888.00 2024-05-22 07:39:55.000 143 22474.92 209.88 41501.89 47579.69 2024-05-22 07:39:56.000 143 22474.90 209.90 41501.93 88888.00 2024-05-22 07:39:57.000 143 22474.92 209.95 41502.00 88888.00 2024-05-22 07:39:58.000 143 22474.95 210.01 41502.04 88888.00 2024-05-22 07:39:59.000 143 22474.95 210.03 41502.03 88888.00 2024-05-22 07:40:00.000 143 22474.98 210.02 41502.04 47579.62 2024-05-22 07:40:01.000 143 22475.03 210.01 41502.03 88888.00 2024-05-22 07:40:02.000 143 22475.02 210.05 41502.00 88888.00 2024-05-22 07:40:03.000 143 22474.94 210.10 41501.97 88888.00 2024-05-22 07:40:04.000 143 22474.90 210.11 41501.93 88888.00 2024-05-22 07:40:05.000 143 22474.95 210.08 41501.94 47579.62 2024-05-22 07:40:06.000 143 22475.02 210.07 41501.99 88888.00 2024-05-22 07:40:07.000 143 22475.03 210.06 41501.96 88888.00 2024-05-22 07:40:08.000 143 22475.04 210.06 41501.86 88888.00 2024-05-22 07:40:09.000 143 22475.03 210.05 41501.86 88888.00 2024-05-22 07:40:10.000 143 22474.97 210.04 41501.94 47579.62 2024-05-22 07:40:11.000 143 22474.91 210.06 41501.96 88888.00 2024-05-22 07:40:12.000 143 22474.90 210.07 41501.89 88888.00 2024-05-22 07:40:13.000 143 22474.95 210.06 41501.86 88888.00 2024-05-22 07:40:14.000 143 22475.01 210.06 41501.90 88888.00 2024-05-22 07:40:15.000 143 22475.01 210.08 41501.93 47579.60 2024-05-22 07:40:16.000 143 22474.96 210.07 41501.91 88888.00 2024-05-22 07:40:17.000 143 22474.95 210.08 41501.89 88888.00 2024-05-22 07:40:18.000 143 22475.00 210.10 41501.88 88888.00 2024-05-22 07:40:19.000 143 22475.06 210.07 41501.91 88888.00 2024-05-22 07:40:20.000 143 22475.05 210.04 41501.95 47579.58 2024-05-22 07:40:21.000 143 22475.02 210.07 41501.90 88888.00 2024-05-22 07:40:22.000 143 22475.01 210.11 41501.80 88888.00 2024-05-22 07:40:23.000 143 22475.01 210.13 41501.75 88888.00 2024-05-22 07:40:24.000 143 22475.01 210.14 41501.79 88888.00 2024-05-22 07:40:25.000 143 22475.03 210.12 41501.86 47579.58 2024-05-22 07:40:26.000 143 22475.05 210.08 41501.89 88888.00 2024-05-22 07:40:27.000 143 22475.02 210.05 41501.88 88888.00 2024-05-22 07:40:28.000 143 22475.00 210.03 41501.85 88888.00 2024-05-22 07:40:29.000 143 22475.00 210.01 41501.83 88888.00 2024-05-22 07:40:30.000 143 22474.95 209.96 41501.82 47579.54 2024-05-22 07:40:31.000 143 22474.88 209.91 41501.77 88888.00 2024-05-22 07:40:32.000 143 22474.87 209.94 41501.72 88888.00 2024-05-22 07:40:33.000 143 22474.93 210.03 41501.75 88888.00 2024-05-22 07:40:34.000 143 22474.95 210.11 41501.82 88888.00 2024-05-22 07:40:35.000 143 22474.94 210.13 41501.83 47579.52 2024-05-22 07:40:36.000 143 22474.98 210.11 41501.82 88888.00 2024-05-22 07:40:37.000 143 22475.03 210.11 41501.81 88888.00 2024-05-22 07:40:38.000 143 22475.03 210.10 41501.77 88888.00 2024-05-22 07:40:39.000 143 22475.00 210.10 41501.77 88888.00 2024-05-22 07:40:40.000 143 22474.99 210.11 41501.83 47579.48 2024-05-22 07:40:41.000 143 22474.99 210.10 41501.86 88888.00 2024-05-22 07:40:42.000 143 22474.98 210.08 41501.82 88888.00 2024-05-22 07:40:43.000 143 22474.95 210.10 41501.75 88888.00 2024-05-22 07:40:44.000 143 22474.89 210.12 41501.71 88888.00 2024-05-22 07:40:45.000 143 22474.84 210.09 41501.70 47579.49 2024-05-22 07:40:46.000 143 22474.83 210.03 41501.64 88888.00 2024-05-22 07:40:47.000 143 22474.82 210.02 41501.59 88888.00 2024-05-22 07:40:48.000 143 22474.82 210.07 41501.64 88888.00 2024-05-22 07:40:49.000 143 22474.85 210.09 41501.71 88888.00 2024-05-22 07:40:50.000 143 22474.90 210.06 41501.74 47579.46 2024-05-22 07:40:51.000 143 22474.91 210.06 41501.76 88888.00 2024-05-22 07:40:52.000 143 22474.90 210.06 41501.79 88888.00 2024-05-22 07:40:53.000 143 22474.89 210.05 41501.82 88888.00 2024-05-22 07:40:54.000 143 22474.90 210.02 41501.78 88888.00 2024-05-22 07:40:55.000 143 22474.91 209.99 41501.68 47579.43 2024-05-22 07:40:56.000 143 22474.89 209.98 41501.61 88888.00 2024-05-22 07:40:57.000 143 22474.86 209.97 41501.61 88888.00 2024-05-22 07:40:58.000 143 22474.87 209.97 41501.63 88888.00 2024-05-22 07:40:59.000 143 22474.89 210.06 41501.62 88888.00 2024-05-22 07:41:00.000 143 22474.90 210.20 41501.60 47579.40 2024-05-22 07:41:01.000 143 22474.85 210.26 41501.59 88888.00 2024-05-22 07:41:02.000 143 22474.82 210.24 41501.59 88888.00 2024-05-22 07:41:03.000 143 22474.85 210.18 41501.59 88888.00 2024-05-22 07:41:04.000 143 22474.89 210.13 41501.57 88888.00 2024-05-22 07:41:05.000 143 22474.90 210.12 41501.57 47579.40 2024-05-22 07:41:06.000 143 22474.90 210.13 41501.59 88888.00 2024-05-22 07:41:07.000 143 22474.93 210.16 41501.60 88888.00 2024-05-22 07:41:08.000 143 22474.94 210.21 41501.60 88888.00 2024-05-22 07:41:09.000 143 22474.89 210.21 41501.59 88888.00 2024-05-22 07:41:10.000 143 22474.88 210.16 41501.58 47579.37 2024-05-22 07:41:11.000 143 22474.91 210.16 41501.59 88888.00 2024-05-22 07:41:12.000 143 22474.92 210.20 41501.59 88888.00 2024-05-22 07:41:13.000 143 22474.92 210.19 41501.58 88888.00 2024-05-22 07:41:14.000 143 22474.95 210.17 41501.59 88888.00 2024-05-22 07:41:15.000 143 22474.98 210.20 41501.65 47579.36 2024-05-22 07:41:16.000 143 22474.97 210.22 41501.66 88888.00 2024-05-22 07:41:17.000 143 22474.94 210.21 41501.64 88888.00 2024-05-22 07:41:18.000 143 22474.97 210.21 41501.68 88888.00 2024-05-22 07:41:19.000 143 22474.99 210.21 41501.73 88888.00 2024-05-22 07:41:20.000 143 22474.92 210.21 41501.66 47579.35 2024-05-22 07:41:21.000 143 22474.84 210.21 41501.55 88888.00 2024-05-22 07:41:22.000 143 22474.82 210.20 41501.52 88888.00 2024-05-22 07:41:23.000 143 22474.85 210.20 41501.59 88888.00 2024-05-22 07:41:24.000 143 22474.90 210.20 41501.69 88888.00 2024-05-22 07:41:25.000 143 22474.92 210.17 41501.73 47579.31 2024-05-22 07:41:26.000 143 22474.88 210.16 41501.69 88888.00 2024-05-22 07:41:27.000 143 22474.82 210.19 41501.60 88888.00 2024-05-22 07:41:28.000 143 22474.80 210.24 41501.57 88888.00 2024-05-22 07:41:29.000 143 22474.81 210.23 41501.59 88888.00 2024-05-22 07:41:30.000 143 22474.82 210.14 41501.56 47579.30 2024-05-22 07:41:31.000 143 22474.82 210.07 41501.56 88888.00 2024-05-22 07:41:32.000 143 22474.82 210.13 41501.64 88888.00 2024-05-22 07:41:33.000 143 22474.84 210.24 41501.69 88888.00 2024-05-22 07:41:34.000 143 22474.88 210.27 41501.70 88888.00 2024-05-22 07:41:35.000 143 22474.88 210.23 41501.68 47579.24 2024-05-22 07:41:36.000 143 22474.86 210.19 41501.66 88888.00 2024-05-22 07:41:37.000 143 22474.88 210.17 41501.63 88888.00 2024-05-22 07:41:38.000 143 22474.89 210.19 41501.59 88888.00 2024-05-22 07:41:39.000 143 22474.90 210.23 41501.56 88888.00 2024-05-22 07:41:40.000 143 22474.94 210.23 41501.57 47579.21 2024-05-22 07:41:41.000 143 22474.92 210.18 41501.54 88888.00 2024-05-22 07:41:42.000 143 22474.87 210.12 41501.48 88888.00 2024-05-22 07:41:43.000 143 22474.87 210.14 41501.45 88888.00 2024-05-22 07:41:44.000 143 22474.91 210.19 41501.45 88888.00 2024-05-22 07:41:45.000 143 22474.97 210.19 41501.48 47579.19 2024-05-22 07:41:46.000 143 22474.95 210.15 41501.51 88888.00 2024-05-22 07:41:47.000 143 22474.88 210.14 41501.50 88888.00 2024-05-22 07:41:48.000 143 22474.85 210.18 41501.47 88888.00 2024-05-22 07:41:49.000 143 22474.85 210.21 41501.50 88888.00 2024-05-22 07:41:50.000 143 22474.82 210.19 41501.54 47579.18 2024-05-22 07:41:51.000 143 22474.80 210.21 41501.57 88888.00 2024-05-22 07:41:52.000 143 22474.81 210.25 41501.61 88888.00 2024-05-22 07:41:53.000 143 22474.82 210.25 41501.62 88888.00 2024-05-22 07:41:54.000 143 22474.81 210.24 41501.61 88888.00 2024-05-22 07:41:55.000 143 22474.80 210.29 41501.63 47579.16 2024-05-22 07:41:56.000 143 22474.78 210.37 41501.69 88888.00 2024-05-22 07:41:57.000 143 22474.79 210.43 41501.72 88888.00 2024-05-22 07:41:58.000 143 22474.81 210.46 41501.71 88888.00 2024-05-22 07:41:59.000 143 22474.83 210.46 41501.67 88888.00 2024-05-22 07:42:00.000 143 22474.83 210.40 41501.61 47579.16 2024-05-22 07:42:01.000 143 22474.82 210.28 41501.54 88888.00 2024-05-22 07:42:02.000 143 22474.82 210.17 41501.51 88888.00 2024-05-22 07:42:03.000 143 22474.82 210.13 41501.47 88888.00 2024-05-22 07:42:04.000 143 22474.83 210.16 41501.44 88888.00 2024-05-22 07:42:05.000 143 22474.84 210.21 41501.46 47579.14 2024-05-22 07:42:06.000 143 22474.84 210.21 41501.49 88888.00 2024-05-22 07:42:07.000 143 22474.83 210.22 41501.48 88888.00 2024-05-22 07:42:08.000 143 22474.84 210.24 41501.46 88888.00 2024-05-22 07:42:09.000 143 22474.84 210.24 41501.43 88888.00 2024-05-22 07:42:10.000 143 22474.82 210.24 41501.44 47579.13 2024-05-22 07:42:11.000 143 22474.76 210.25 41501.46 88888.00 2024-05-22 07:42:12.000 143 22474.70 210.27 41501.43 88888.00 2024-05-22 07:42:13.000 143 22474.71 210.29 41501.39 88888.00 2024-05-22 07:42:14.000 143 22474.75 210.32 41501.36 88888.00 2024-05-22 07:42:15.000 143 22474.75 210.32 41501.32 47579.08 2024-05-22 07:42:16.000 143 22474.74 210.32 41501.31 88888.00 2024-05-22 07:42:17.000 143 22474.74 210.32 41501.30 88888.00 2024-05-22 07:42:18.000 143 22474.73 210.29 41501.28 88888.00 2024-05-22 07:42:19.000 143 22474.71 210.27 41501.27 88888.00 2024-05-22 07:42:20.000 143 22474.70 210.31 41501.30 47579.07 2024-05-22 07:42:21.000 143 22474.70 210.34 41501.34 88888.00 2024-05-22 07:42:22.000 143 22474.72 210.33 41501.36 88888.00 2024-05-22 07:42:23.000 143 22474.74 210.35 41501.38 88888.00 2024-05-22 07:42:24.000 143 22474.74 210.39 41501.44 88888.00 2024-05-22 07:42:25.000 143 22474.73 210.40 41501.43 47579.05 2024-05-22 07:42:26.000 143 22474.74 210.34 41501.28 88888.00 2024-05-22 07:42:27.000 143 22474.76 210.28 41501.12 88888.00 2024-05-22 07:42:28.000 143 22474.79 210.26 41501.08 88888.00 2024-05-22 07:42:29.000 143 22474.82 210.28 41501.16 88888.00 2024-05-22 07:42:30.000 143 22474.85 210.35 41501.31 47579.08 2024-05-22 07:42:31.000 143 22474.85 210.41 41501.34 88888.00 2024-05-22 07:42:32.000 143 22474.83 210.42 41501.27 88888.00 2024-05-22 07:42:33.000 143 22474.82 210.41 41501.21 88888.00 2024-05-22 07:42:34.000 143 22474.78 210.39 41501.22 88888.00 2024-05-22 07:42:35.000 143 22474.71 210.38 41501.25 47579.02 2024-05-22 07:42:36.000 143 22474.71 210.38 41501.27 88888.00 2024-05-22 07:42:37.000 143 22474.77 210.36 41501.28 88888.00 2024-05-22 07:42:38.000 143 22474.84 210.36 41501.32 88888.00 2024-05-22 07:42:39.000 143 22474.87 210.38 41501.36 88888.00 2024-05-22 07:42:40.000 143 22474.85 210.36 41501.34 47579.02 2024-05-22 07:42:41.000 143 22474.83 210.34 41501.34 88888.00 2024-05-22 07:42:42.000 143 22474.82 210.33 41501.35 88888.00 2024-05-22 07:42:43.000 143 22474.80 210.31 41501.32 88888.00 2024-05-22 07:42:44.000 143 22474.78 210.34 41501.27 88888.00 2024-05-22 07:42:45.000 143 22474.77 210.36 41501.21 47578.99 2024-05-22 07:42:46.000 143 22474.79 210.37 41501.21 88888.00 2024-05-22 07:42:47.000 143 22474.83 210.39 41501.29 88888.00 2024-05-22 07:42:48.000 143 22474.84 210.44 41501.37 88888.00 2024-05-22 07:42:49.000 143 22474.84 210.47 41501.36 88888.00 2024-05-22 07:42:50.000 143 22474.84 210.42 41501.28 47578.98 2024-05-22 07:42:51.000 143 22474.81 210.35 41501.19 88888.00 2024-05-22 07:42:52.000 143 22474.76 210.33 41501.17 88888.00 2024-05-22 07:42:53.000 143 22474.74 210.35 41501.21 88888.00 2024-05-22 07:42:54.000 143 22474.75 210.37 41501.23 88888.00 2024-05-22 07:42:55.000 143 22474.77 210.40 41501.21 47578.97 2024-05-22 07:42:56.000 143 22474.79 210.40 41501.16 88888.00 2024-05-22 07:42:57.000 143 22474.78 210.37 41501.15 88888.00 2024-05-22 07:42:58.000 143 22474.74 210.39 41501.18 88888.00 2024-05-22 07:42:59.000 143 22474.71 210.43 41501.23 88888.00 2024-05-22 07:43:00.000 143 22474.72 210.47 41501.27 47578.91 2024-05-22 07:43:01.000 143 22474.69 210.49 41501.26 88888.00 2024-05-22 07:43:02.000 143 22474.67 210.49 41501.19 88888.00 2024-05-22 07:43:03.000 143 22474.69 210.50 41501.14 88888.00 2024-05-22 07:43:04.000 143 22474.71 210.54 41501.15 88888.00 2024-05-22 07:43:05.000 143 22474.67 210.56 41501.21 47578.93 2024-05-22 07:43:06.000 143 22474.62 210.50 41501.27 88888.00 2024-05-22 07:43:07.000 143 22474.60 210.41 41501.28 88888.00 2024-05-22 07:43:08.000 143 22474.59 210.32 41501.24 88888.00 2024-05-22 07:43:09.000 143 22474.58 210.27 41501.17 88888.00 2024-05-22 07:43:10.000 143 22474.58 210.29 41501.13 47578.90 2024-05-22 07:43:11.000 143 22474.60 210.41 41501.18 88888.00 2024-05-22 07:43:12.000 143 22474.63 210.52 41501.27 88888.00 2024-05-22 07:43:13.000 143 22474.64 210.57 41501.30 88888.00 2024-05-22 07:43:14.000 143 22474.66 210.58 41501.29 88888.00 2024-05-22 07:43:15.000 143 22474.68 210.56 41501.31 47578.92 2024-05-22 07:43:16.000 143 22474.64 210.53 41501.33 88888.00 2024-05-22 07:43:17.000 143 22474.60 210.46 41501.31 88888.00 2024-05-22 07:43:18.000 143 22474.61 210.42 41501.27 88888.00 2024-05-22 07:43:19.000 143 22474.65 210.43 41501.27 88888.00 2024-05-22 07:43:20.000 143 22474.66 210.42 41501.23 47578.88 2024-05-22 07:43:21.000 143 22474.66 210.39 41501.19 88888.00 2024-05-22 07:43:22.000 143 22474.66 210.40 41501.18 88888.00 2024-05-22 07:43:23.000 143 22474.69 210.45 41501.20 88888.00 2024-05-22 07:43:24.000 143 22474.69 210.46 41501.25 88888.00 2024-05-22 07:43:25.000 143 22474.67 210.40 41501.27 47578.89 2024-05-22 07:43:26.000 143 22474.64 210.35 41501.22 88888.00 2024-05-22 07:43:27.000 143 22474.63 210.36 41501.21 88888.00 2024-05-22 07:43:28.000 143 22474.63 210.39 41501.27 88888.00 2024-05-22 07:43:29.000 143 22474.64 210.39 41501.25 88888.00 2024-05-22 07:43:30.000 143 22474.65 210.37 41501.18 47578.86 2024-05-22 07:43:31.000 143 22474.64 210.33 41501.18 88888.00 2024-05-22 07:43:32.000 143 22474.60 210.30 41501.22 88888.00 2024-05-22 07:43:33.000 143 22474.57 210.29 41501.23 88888.00 2024-05-22 07:43:34.000 143 22474.57 210.32 41501.28 88888.00 2024-05-22 07:43:35.000 143 22474.60 210.36 41501.34 47578.83 2024-05-22 07:43:36.000 143 22474.63 210.37 41501.34 88888.00 2024-05-22 07:43:37.000 143 22474.64 210.34 41501.37 88888.00 2024-05-22 07:43:38.000 143 22474.63 210.31 41501.40 88888.00 2024-05-22 07:43:39.000 143 22474.66 210.30 41501.38 88888.00 2024-05-22 07:43:40.000 143 22474.69 210.33 41501.35 47578.88 2024-05-22 07:43:41.000 143 22474.72 210.34 41501.32 88888.00 2024-05-22 07:43:42.000 143 22474.72 210.31 41501.29 88888.00 2024-05-22 07:43:43.000 143 22474.72 210.31 41501.28 88888.00 2024-05-22 07:43:44.000 143 22474.71 210.36 41501.28 88888.00 2024-05-22 07:43:45.000 143 22474.69 210.42 41501.24 47578.80 2024-05-22 07:43:46.000 143 22474.67 210.43 41501.22 88888.00 2024-05-22 07:43:47.000 143 22474.68 210.40 41501.30 88888.00 2024-05-22 07:43:48.000 143 22474.71 210.40 41501.34 88888.00 2024-05-22 07:43:49.000 143 22474.71 210.39 41501.29 88888.00 2024-05-22 07:43:50.000 143 22474.68 210.38 41501.26 47578.84 2024-05-22 07:43:51.000 143 22474.67 210.34 41501.29 88888.00 2024-05-22 07:43:52.000 143 22474.70 210.28 41501.31 88888.00 2024-05-22 07:43:53.000 143 22474.76 210.27 41501.32 88888.00 2024-05-22 07:43:54.000 143 22474.78 210.30 41501.32 88888.00 2024-05-22 07:43:55.000 143 22474.74 210.26 41501.29 47578.79 2024-05-22 07:43:56.000 143 22474.68 210.21 41501.23 88888.00 2024-05-22 07:43:57.000 143 22474.66 210.21 41501.23 88888.00 2024-05-22 07:43:58.000 143 22474.71 210.21 41501.24 88888.00 2024-05-22 07:43:59.000 143 22474.77 210.18 41501.23 88888.00 2024-05-22 07:44:00.000 143 22474.75 210.19 41501.19 47578.80 2024-05-22 07:44:01.000 143 22474.70 210.21 41501.20 88888.00 2024-05-22 07:44:02.000 143 22474.74 210.24 41501.23 88888.00 2024-05-22 07:44:03.000 143 22474.81 210.27 41501.23 88888.00 2024-05-22 07:44:04.000 143 22474.80 210.26 41501.18 88888.00 2024-05-22 07:44:05.000 143 22474.75 210.18 41501.09 47578.73 2024-05-22 07:44:06.000 143 22474.73 210.11 41501.02 88888.00 2024-05-22 07:44:07.000 143 22474.70 210.07 41501.01 88888.00 2024-05-22 07:44:08.000 143 22474.66 210.05 41501.04 88888.00 2024-05-22 07:44:09.000 143 22474.65 210.07 41501.10 88888.00 2024-05-22 07:44:10.000 143 22474.67 210.14 41501.15 47578.74 2024-05-22 07:44:11.000 143 22474.67 210.21 41501.17 88888.00 2024-05-22 07:44:12.000 143 22474.66 210.24 41501.16 88888.00 2024-05-22 07:44:13.000 143 22474.69 210.19 41501.16 88888.00 2024-05-22 07:44:14.000 143 22474.69 210.09 41501.12 88888.00 2024-05-22 07:44:15.000 143 22474.58 210.02 41500.94 47578.77 2024-05-22 07:44:16.000 143 22474.44 209.99 41500.76 88888.00 2024-05-22 07:44:17.000 143 22474.42 210.03 41500.69 88888.00 2024-05-22 07:44:18.000 143 22474.47 210.07 41500.72 88888.00 2024-05-22 07:44:19.000 143 22474.47 210.08 41500.72 88888.00 2024-05-22 07:44:20.000 143 22474.44 210.06 41500.74 47578.73 2024-05-22 07:44:21.000 143 22474.43 210.01 41500.78 88888.00 2024-05-22 07:44:22.000 143 22474.41 209.96 41500.77 88888.00 2024-05-22 07:44:23.000 143 22474.37 209.95 41500.70 88888.00 2024-05-22 07:44:24.000 143 22474.35 209.98 41500.66 88888.00 2024-05-22 07:44:25.000 143 22474.41 210.02 41500.69 47578.68 2024-05-22 07:44:26.000 143 22474.46 210.02 41500.72 88888.00 2024-05-22 07:44:27.000 143 22474.48 210.01 41500.75 88888.00 2024-05-22 07:44:28.000 143 22474.56 210.00 41500.86 88888.00 2024-05-22 07:44:29.000 143 22474.69 209.98 41501.00 88888.00 2024-05-22 07:44:30.000 143 22474.74 209.97 41501.06 47578.67 2024-05-22 07:44:31.000 143 22474.69 209.94 41501.02 88888.00 2024-05-22 07:44:32.000 143 22474.66 209.93 41500.98 88888.00 2024-05-22 07:44:33.000 143 22474.68 209.95 41500.98 88888.00 2024-05-22 07:44:34.000 143 22474.70 209.97 41501.00 88888.00 2024-05-22 07:44:35.000 143 22474.71 209.98 41501.03 47578.68 2024-05-22 07:44:36.000 143 22474.74 209.96 41501.06 88888.00 2024-05-22 07:44:37.000 143 22474.77 209.94 41501.09 88888.00 2024-05-22 07:44:38.000 143 22474.77 209.97 41501.09 88888.00 2024-05-22 07:44:39.000 143 22474.73 210.01 41501.06 88888.00 2024-05-22 07:44:40.000 143 22474.68 210.05 41501.00 47578.62 2024-05-22 07:44:41.000 143 22474.62 210.05 41500.94 88888.00 2024-05-22 07:44:42.000 143 22474.58 210.03 41500.93 88888.00 2024-05-22 07:44:43.000 143 22474.60 210.04 41500.96 88888.00 2024-05-22 07:44:44.000 143 22474.63 210.06 41500.94 88888.00 2024-05-22 07:44:45.000 143 22474.62 210.09 41500.92 47578.60 2024-05-22 07:44:46.000 143 22474.62 210.15 41500.93 88888.00 2024-05-22 07:44:47.000 143 22474.62 210.18 41500.93 88888.00 2024-05-22 07:44:48.000 143 22474.62 210.12 41500.90 88888.00 2024-05-22 07:44:49.000 143 22474.62 210.06 41500.90 88888.00 2024-05-22 07:44:50.000 143 22474.63 210.09 41500.94 47578.59 2024-05-22 07:44:51.000 143 22474.65 210.16 41501.03 88888.00 2024-05-22 07:44:52.000 143 22474.68 210.21 41501.11 88888.00 2024-05-22 07:44:53.000 143 22474.69 210.26 41501.11 88888.00 2024-05-22 07:44:54.000 143 22474.66 210.28 41501.02 88888.00 2024-05-22 07:44:55.000 143 22474.62 210.22 41500.94 47578.54 2024-05-22 07:44:56.000 143 22474.63 210.17 41500.96 88888.00 2024-05-22 07:44:57.000 143 22474.64 210.17 41501.02 88888.00 2024-05-22 07:44:58.000 143 22474.62 210.18 41501.04 88888.00 2024-05-22 07:44:59.000 143 22474.62 210.22 41501.04 88888.00 2024-05-22 07:45:00.000 143 22474.67 210.27 41501.06 47578.54 2024-05-22 07:45:01.000 143 22474.70 210.30 41501.03 88888.00 2024-05-22 07:45:02.000 143 22474.69 210.34 41500.98 88888.00 2024-05-22 07:45:03.000 143 22474.66 210.34 41500.95 88888.00 2024-05-22 07:45:04.000 143 22474.65 210.26 41500.93 88888.00 2024-05-22 07:45:05.000 143 22474.63 210.22 41500.91 47578.49 2024-05-22 07:45:06.000 143 22474.58 210.23 41500.89 88888.00 2024-05-22 07:45:07.000 143 22474.56 210.25 41500.88 88888.00 2024-05-22 07:45:08.000 143 22474.57 210.25 41500.90 88888.00 2024-05-22 07:45:09.000 143 22474.55 210.27 41500.95 88888.00 2024-05-22 07:45:10.000 143 22474.50 210.27 41501.01 47578.51 2024-05-22 07:45:11.000 143 22474.48 210.26 41501.00 88888.00 2024-05-22 07:45:12.000 143 22474.48 210.24 41500.93 88888.00 2024-05-22 07:45:13.000 143 22474.49 210.18 41500.90 88888.00 2024-05-22 07:45:14.000 143 22474.47 210.16 41500.95 88888.00 2024-05-22 07:45:15.000 143 22474.44 210.16 41500.97 47578.45 2024-05-22 07:45:16.000 143 22474.44 210.13 41500.90 88888.00 2024-05-22 07:45:17.000 143 22474.48 210.11 41500.86 88888.00 2024-05-22 07:45:18.000 143 22474.49 210.13 41500.89 88888.00 2024-05-22 07:45:19.000 143 22474.44 210.15 41500.89 88888.00 2024-05-22 07:45:20.000 143 22474.37 210.14 41500.85 47578.44 2024-05-22 07:45:21.000 143 22474.32 210.13 41500.87 88888.00 2024-05-22 07:45:22.000 143 22474.34 210.16 41500.94 88888.00 2024-05-22 07:45:23.000 143 22474.41 210.21 41500.96 88888.00 2024-05-22 07:45:24.000 143 22474.47 210.22 41500.95 88888.00 2024-05-22 07:45:25.000 143 22474.46 210.21 41500.96 47578.43 2024-05-22 07:45:26.000 143 22474.40 210.22 41500.96 88888.00 2024-05-22 07:45:27.000 143 22474.40 210.28 41500.96 88888.00 2024-05-22 07:45:28.000 143 22474.47 210.31 41500.99 88888.00 2024-05-22 07:45:29.000 143 22474.51 210.28 41500.98 88888.00 2024-05-22 07:45:30.000 143 22474.47 210.22 41500.93 47578.38 2024-05-22 07:45:31.000 143 22474.42 210.21 41500.89 88888.00 2024-05-22 07:45:32.000 143 22474.42 210.21 41500.90 88888.00 2024-05-22 07:45:33.000 143 22474.46 210.23 41500.96 88888.00 2024-05-22 07:45:34.000 143 22474.47 210.24 41501.00 88888.00 2024-05-22 07:45:35.000 143 22474.46 210.23 41501.04 47578.39 2024-05-22 07:45:36.000 143 22474.46 210.22 41501.06 88888.00 2024-05-22 07:45:37.000 143 22474.44 210.19 41501.02 88888.00 2024-05-22 07:45:38.000 143 22474.42 210.16 41500.89 88888.00 2024-05-22 07:45:39.000 143 22474.41 210.12 41500.72 88888.00 2024-05-22 07:45:40.000 143 22474.42 210.09 41500.65 47578.33 2024-05-22 07:45:41.000 143 22474.40 210.11 41500.71 88888.00 2024-05-22 07:45:42.000 143 22474.37 210.19 41500.79 88888.00 2024-05-22 07:45:43.000 143 22474.39 210.26 41500.82 88888.00 2024-05-22 07:45:44.000 143 22474.44 210.25 41500.87 88888.00 2024-05-22 07:45:45.000 143 22474.49 210.21 41500.89 47578.33 2024-05-22 07:45:46.000 143 22474.54 210.19 41500.86 88888.00 2024-05-22 07:45:47.000 143 22474.53 210.19 41500.85 88888.00 2024-05-22 07:45:48.000 143 22474.48 210.19 41500.87 88888.00 2024-05-22 07:45:49.000 143 22474.43 210.19 41500.89 88888.00 2024-05-22 07:45:50.000 143 22474.41 210.22 41500.93 47578.28 2024-05-22 07:45:51.000 143 22474.36 210.23 41500.95 88888.00 2024-05-22 07:45:52.000 143 22474.35 210.23 41500.95 88888.00 2024-05-22 07:45:53.000 143 22474.38 210.26 41500.91 88888.00 2024-05-22 07:45:54.000 143 22474.34 210.28 41500.81 88888.00 2024-05-22 07:45:55.000 143 22474.24 210.22 41500.70 47578.23 2024-05-22 07:45:56.000 143 22474.19 210.15 41500.68 88888.00 2024-05-22 07:45:57.000 143 22474.24 210.17 41500.75 88888.00 2024-05-22 07:45:58.000 143 22474.27 210.25 41500.81 88888.00 2024-05-22 07:45:59.000 143 22474.24 210.24 41500.79 88888.00 2024-05-22 07:46:00.000 143 22474.20 210.21 41500.75 47578.23 2024-05-22 07:46:01.000 143 22474.17 210.24 41500.77 88888.00 2024-05-22 07:46:02.000 143 22474.12 210.25 41500.78 88888.00 2024-05-22 07:46:03.000 143 22474.08 210.24 41500.71 88888.00 2024-05-22 07:46:04.000 143 22474.10 210.25 41500.64 88888.00 2024-05-22 07:46:05.000 143 22474.14 210.24 41500.65 47578.15 2024-05-22 07:46:06.000 143 22474.15 210.21 41500.68 88888.00 2024-05-22 07:46:07.000 143 22474.15 210.18 41500.68 88888.00 2024-05-22 07:46:08.000 143 22474.19 210.18 41500.68 88888.00 2024-05-22 07:46:09.000 143 22474.24 210.19 41500.68 88888.00 2024-05-22 07:46:10.000 143 22474.24 210.16 41500.68 47578.17 2024-05-22 07:46:11.000 143 22474.20 210.13 41500.68 88888.00 2024-05-22 07:46:12.000 143 22474.16 210.13 41500.64 88888.00 2024-05-22 07:46:13.000 143 22474.14 210.19 41500.63 88888.00 2024-05-22 07:46:14.000 143 22474.16 210.24 41500.72 88888.00 2024-05-22 07:46:15.000 143 22474.18 210.21 41500.83 47578.14 2024-05-22 07:46:16.000 143 22474.16 210.12 41500.81 88888.00 2024-05-22 07:46:17.000 143 22474.15 210.05 41500.73 88888.00 2024-05-22 07:46:18.000 143 22474.18 210.06 41500.71 88888.00 2024-05-22 07:46:19.000 143 22474.22 210.12 41500.71 88888.00 2024-05-22 07:46:20.000 143 22474.26 210.22 41500.72 47578.16 2024-05-22 07:46:21.000 143 22474.25 210.28 41500.75 88888.00 2024-05-22 07:46:22.000 143 22474.22 210.21 41500.79 88888.00 2024-05-22 07:46:23.000 143 22474.20 210.11 41500.79 88888.00 2024-05-22 07:46:24.000 143 22474.16 210.09 41500.71 88888.00 2024-05-22 07:46:25.000 143 22474.13 210.14 41500.65 47578.14 2024-05-22 07:46:26.000 143 22474.13 210.15 41500.62 88888.00 2024-05-22 07:46:27.000 143 22474.10 210.10 41500.57 88888.00 2024-05-22 07:46:28.000 143 22474.08 210.07 41500.54 88888.00 2024-05-22 07:46:29.000 143 22474.13 210.10 41500.54 88888.00 2024-05-22 07:46:30.000 143 22474.17 210.08 41500.52 47578.11 2024-05-22 07:46:31.000 143 22474.19 210.03 41500.50 88888.00 2024-05-22 07:46:32.000 143 22474.21 210.01 41500.54 88888.00 2024-05-22 07:46:33.000 143 22474.19 210.04 41500.65 88888.00 2024-05-22 07:46:34.000 143 22474.17 210.05 41500.69 88888.00 2024-05-22 07:46:35.000 143 22474.19 210.01 41500.61 47578.09 2024-05-22 07:46:36.000 143 22474.24 210.00 41500.54 88888.00 2024-05-22 07:46:37.000 143 22474.26 210.01 41500.57 88888.00 2024-05-22 07:46:38.000 143 22474.24 209.98 41500.60 88888.00 2024-05-22 07:46:39.000 143 22474.19 209.94 41500.61 88888.00 2024-05-22 07:46:40.000 143 22474.17 209.94 41500.66 47578.07 2024-05-22 07:46:41.000 143 22474.18 209.94 41500.71 88888.00 2024-05-22 07:46:42.000 143 22474.19 209.91 41500.70 88888.00 2024-05-22 07:46:43.000 143 22474.21 209.90 41500.68 88888.00 2024-05-22 07:46:44.000 143 22474.23 209.91 41500.66 88888.00 2024-05-22 07:46:45.000 143 22474.21 209.92 41500.62 47578.07 2024-05-22 07:46:46.000 143 22474.18 209.94 41500.62 88888.00 2024-05-22 07:46:47.000 143 22474.17 209.95 41500.65 88888.00 2024-05-22 07:46:48.000 143 22474.18 209.94 41500.68 88888.00 2024-05-22 07:46:49.000 143 22474.19 209.93 41500.65 88888.00 2024-05-22 07:46:50.000 143 22474.18 209.94 41500.62 47578.04 2024-05-22 07:46:51.000 143 22474.17 209.96 41500.66 88888.00 2024-05-22 07:46:52.000 143 22474.15 209.93 41500.70 88888.00 2024-05-22 07:46:53.000 143 22474.15 209.90 41500.68 88888.00 2024-05-22 07:46:54.000 143 22474.18 209.93 41500.64 88888.00 2024-05-22 07:46:55.000 143 22474.24 209.97 41500.62 47578.02 2024-05-22 07:46:56.000 143 22474.26 209.97 41500.61 88888.00 2024-05-22 07:46:57.000 143 22474.25 209.94 41500.59 88888.00 2024-05-22 07:46:58.000 143 22474.22 209.91 41500.56 88888.00 2024-05-22 07:46:59.000 143 22474.16 209.90 41500.50 88888.00 2024-05-22 07:47:00.000 143 22474.09 209.90 41500.43 47577.97 2024-05-22 07:47:01.000 143 22474.03 209.91 41500.39 88888.00 2024-05-22 07:47:02.000 143 22474.05 209.91 41500.38 88888.00 2024-05-22 07:47:03.000 143 22474.11 209.89 41500.38 88888.00 2024-05-22 07:47:04.000 143 22474.17 209.88 41500.39 88888.00 2024-05-22 07:47:05.000 143 22474.21 209.92 41500.38 47577.94 2024-05-22 07:47:06.000 143 22474.20 209.95 41500.40 88888.00 2024-05-22 07:47:07.000 143 22474.15 209.95 41500.45 88888.00 2024-05-22 07:47:08.000 143 22474.10 209.95 41500.43 88888.00 2024-05-22 07:47:09.000 143 22474.02 209.95 41500.37 88888.00 2024-05-22 07:47:10.000 143 22473.94 209.91 41500.34 47577.99 2024-05-22 07:47:11.000 143 22473.95 209.83 41500.36 88888.00 2024-05-22 07:47:12.000 143 22474.03 209.79 41500.40 88888.00 2024-05-22 07:47:13.000 143 22474.11 209.84 41500.44 88888.00 2024-05-22 07:47:14.000 143 22474.10 209.91 41500.48 88888.00 2024-05-22 07:47:15.000 143 22474.07 209.93 41500.49 47577.92 2024-05-22 07:47:16.000 143 22474.06 209.94 41500.48 88888.00 2024-05-22 07:47:17.000 143 22474.05 209.95 41500.46 88888.00 2024-05-22 07:47:18.000 143 22474.01 209.92 41500.39 88888.00 2024-05-22 07:47:19.000 143 22474.00 209.90 41500.30 88888.00 2024-05-22 07:47:20.000 143 22474.00 209.93 41500.21 47577.95 2024-05-22 07:47:21.000 143 22474.02 209.98 41500.27 88888.00 2024-05-22 07:47:22.000 143 22474.03 209.96 41500.41 88888.00 2024-05-22 07:47:23.000 143 22474.03 209.90 41500.47 88888.00 2024-05-22 07:47:24.000 143 22474.01 209.91 41500.44 88888.00 2024-05-22 07:47:25.000 143 22473.98 209.94 41500.43 47577.89 2024-05-22 07:47:26.000 143 22473.97 209.92 41500.43 88888.00 2024-05-22 07:47:27.000 143 22474.01 209.88 41500.43 88888.00 2024-05-22 07:47:28.000 143 22474.06 209.84 41500.41 88888.00 2024-05-22 07:47:29.000 143 22474.07 209.84 41500.44 88888.00 2024-05-22 07:47:30.000 143 22474.08 209.88 41500.50 47577.88 2024-05-22 07:47:31.000 143 22474.09 209.89 41500.55 88888.00 2024-05-22 07:47:32.000 143 22474.08 209.89 41500.59 88888.00 2024-05-22 07:47:33.000 143 22474.06 209.88 41500.59 88888.00 2024-05-22 07:47:34.000 143 22474.04 209.85 41500.49 88888.00 2024-05-22 07:47:35.000 143 22474.02 209.80 41500.39 47577.88 2024-05-22 07:47:36.000 143 22474.00 209.80 41500.37 88888.00 2024-05-22 07:47:37.000 143 22473.99 209.85 41500.39 88888.00 2024-05-22 07:47:38.000 143 22474.00 209.88 41500.46 88888.00 2024-05-22 07:47:39.000 143 22473.99 209.86 41500.51 88888.00 2024-05-22 07:47:40.000 143 22473.96 209.81 41500.48 47577.84 2024-05-22 07:47:41.000 143 22473.91 209.77 41500.41 88888.00 2024-05-22 07:47:42.000 143 22473.88 209.78 41500.41 88888.00 2024-05-22 07:47:43.000 143 22473.88 209.79 41500.46 88888.00 2024-05-22 07:47:44.000 143 22473.89 209.80 41500.50 88888.00 2024-05-22 07:47:45.000 143 22473.91 209.80 41500.48 47577.81 2024-05-22 07:47:46.000 143 22473.90 209.81 41500.41 88888.00 2024-05-22 07:47:47.000 143 22473.81 209.80 41500.31 88888.00 2024-05-22 07:47:48.000 143 22473.79 209.81 41500.32 88888.00 2024-05-22 07:47:49.000 143 22473.87 209.87 41500.40 88888.00 2024-05-22 07:47:50.000 143 22473.91 209.90 41500.40 47577.80 2024-05-22 07:47:51.000 143 22473.87 209.83 41500.34 88888.00 2024-05-22 07:47:52.000 143 22473.83 209.76 41500.32 88888.00 2024-05-22 07:47:53.000 143 22473.84 209.76 41500.36 88888.00 2024-05-22 07:47:54.000 143 22473.86 209.82 41500.42 88888.00 2024-05-22 07:47:55.000 143 22473.85 209.90 41500.48 47577.78 2024-05-22 07:47:56.000 143 22473.80 209.95 41500.50 88888.00 2024-05-22 07:47:57.000 143 22473.75 209.89 41500.45 88888.00 2024-05-22 07:47:58.000 143 22473.75 209.79 41500.35 88888.00 2024-05-22 07:47:59.000 143 22473.77 209.78 41500.29 88888.00 2024-05-22 07:48:00.000 143 22473.80 209.82 41500.31 47577.74 2024-05-22 07:48:01.000 143 22473.81 209.85 41500.35 88888.00 2024-05-22 07:48:02.000 143 22473.81 209.86 41500.38 88888.00 2024-05-22 07:48:03.000 143 22473.82 209.87 41500.39 88888.00 2024-05-22 07:48:04.000 143 22473.81 209.89 41500.34 88888.00 2024-05-22 07:48:05.000 143 22473.78 209.89 41500.32 47577.72 2024-05-22 07:48:06.000 143 22473.81 209.89 41500.41 88888.00 2024-05-22 07:48:07.000 143 22473.85 209.88 41500.51 88888.00 2024-05-22 07:48:08.000 143 22473.83 209.90 41500.50 88888.00 2024-05-22 07:48:09.000 143 22473.79 209.94 41500.46 88888.00 2024-05-22 07:48:10.000 143 22473.82 210.02 41500.45 47577.70 2024-05-22 07:48:11.000 143 22473.83 210.02 41500.42 88888.00 2024-05-22 07:48:12.000 143 22473.75 209.89 41500.33 88888.00 2024-05-22 07:48:13.000 143 22473.68 209.76 41500.27 88888.00 2024-05-22 07:48:14.000 143 22473.68 209.74 41500.29 88888.00 2024-05-22 07:48:15.000 143 22473.66 209.71 41500.32 47577.68 2024-05-22 07:48:16.000 143 22473.61 209.68 41500.27 88888.00 2024-05-22 07:48:17.000 143 22473.61 209.73 41500.24 88888.00 2024-05-22 07:48:18.000 143 22473.68 209.79 41500.26 88888.00 2024-05-22 07:48:19.000 143 22473.74 209.81 41500.30 88888.00 2024-05-22 07:48:20.000 143 22473.74 209.79 41500.32 47577.66 2024-05-22 07:48:21.000 143 22473.67 209.77 41500.31 88888.00 2024-05-22 07:48:22.000 143 22473.63 209.76 41500.29 88888.00 2024-05-22 07:48:23.000 143 22473.66 209.74 41500.25 88888.00 2024-05-22 07:48:24.000 143 22473.67 209.72 41500.21 88888.00 2024-05-22 07:48:25.000 143 22473.63 209.72 41500.22 47577.64 2024-05-22 07:48:26.000 143 22473.63 209.70 41500.26 88888.00 2024-05-22 07:48:27.000 143 22473.68 209.69 41500.29 88888.00 2024-05-22 07:48:28.000 143 22473.70 209.73 41500.34 88888.00 2024-05-22 07:48:29.000 143 22473.65 209.73 41500.39 88888.00 2024-05-22 07:48:30.000 143 22473.58 209.71 41500.40 47577.62 2024-05-22 07:48:31.000 143 22473.54 209.73 41500.36 88888.00 2024-05-22 07:48:32.000 143 22473.51 209.74 41500.26 88888.00 2024-05-22 07:48:33.000 143 22473.48 209.72 41500.18 88888.00 2024-05-22 07:48:34.000 143 22473.50 209.72 41500.18 88888.00 2024-05-22 07:48:35.000 143 22473.53 209.73 41500.21 47577.57 2024-05-22 07:48:36.000 143 22473.56 209.78 41500.26 88888.00 2024-05-22 07:48:37.000 143 22473.57 209.82 41500.24 88888.00 2024-05-22 07:48:38.000 143 22473.60 209.78 41500.14 88888.00 2024-05-22 07:48:39.000 143 22473.63 209.74 41500.06 88888.00 2024-05-22 07:48:40.000 143 22473.65 209.76 41500.07 47577.58 2024-05-22 07:48:41.000 143 22473.62 209.75 41500.12 88888.00 2024-05-22 07:48:42.000 143 22473.58 209.71 41500.18 88888.00 2024-05-22 07:48:43.000 143 22473.56 209.68 41500.21 88888.00 2024-05-22 07:48:44.000 143 22473.53 209.69 41500.21 88888.00 2024-05-22 07:48:45.000 143 22473.52 209.69 41500.19 47577.52 2024-05-22 07:48:46.000 143 22473.52 209.72 41500.21 88888.00 2024-05-22 07:48:47.000 143 22473.53 209.75 41500.26 88888.00 2024-05-22 07:48:48.000 143 22473.50 209.74 41500.24 88888.00 2024-05-22 07:48:49.000 143 22473.47 209.73 41500.17 88888.00 2024-05-22 07:48:50.000 143 22473.48 209.75 41500.15 47577.49 2024-05-22 07:48:51.000 143 22473.53 209.76 41500.19 88888.00 2024-05-22 07:48:52.000 143 22473.55 209.75 41500.22 88888.00 2024-05-22 07:48:53.000 143 22473.53 209.76 41500.23 88888.00 2024-05-22 07:48:54.000 143 22473.53 209.78 41500.22 88888.00 2024-05-22 07:48:55.000 143 22473.54 209.78 41500.19 47577.48 2024-05-22 07:48:56.000 143 22473.53 209.78 41500.16 88888.00 2024-05-22 07:48:57.000 143 22473.52 209.76 41500.15 88888.00 2024-05-22 07:48:58.000 143 22473.52 209.70 41500.12 88888.00 2024-05-22 07:48:59.000 143 22473.54 209.67 41500.12 88888.00 2024-05-22 07:49:00.000 143 22473.57 209.67 41500.18 47577.44 2024-05-22 07:49:01.000 143 22473.56 209.67 41500.23 88888.00 2024-05-22 07:49:02.000 143 22473.54 209.67 41500.24 88888.00 2024-05-22 07:49:03.000 143 22473.57 209.69 41500.26 88888.00 2024-05-22 07:49:04.000 143 22473.58 209.69 41500.26 88888.00 2024-05-22 07:49:05.000 143 22473.53 209.70 41500.23 47577.45 2024-05-22 07:49:06.000 143 22473.44 209.72 41500.24 88888.00 2024-05-22 07:49:07.000 143 22473.43 209.76 41500.29 88888.00 2024-05-22 07:49:08.000 143 22473.49 209.77 41500.32 88888.00 2024-05-22 07:49:09.000 143 22473.50 209.72 41500.24 88888.00 2024-05-22 07:49:10.000 143 22473.45 209.67 41500.13 47577.40 2024-05-22 07:49:11.000 143 22473.43 209.66 41500.11 88888.00 2024-05-22 07:49:12.000 143 22473.47 209.67 41500.15 88888.00 2024-05-22 07:49:13.000 143 22473.50 209.66 41500.18 88888.00 2024-05-22 07:49:14.000 143 22473.50 209.64 41500.18 88888.00 2024-05-22 07:49:15.000 143 22473.47 209.66 41500.16 47577.38 2024-05-22 07:49:16.000 143 22473.46 209.68 41500.18 88888.00 2024-05-22 07:49:17.000 143 22473.47 209.66 41500.21 88888.00 2024-05-22 07:49:18.000 143 22473.47 209.64 41500.23 88888.00 2024-05-22 07:49:19.000 143 22473.46 209.64 41500.21 88888.00 2024-05-22 07:49:20.000 143 22473.47 209.59 41500.16 47577.36 2024-05-22 07:49:21.000 143 22473.51 209.54 41500.10 88888.00 2024-05-22 07:49:22.000 143 22473.57 209.55 41500.10 88888.00 2024-05-22 07:49:23.000 143 22473.58 209.58 41500.15 88888.00 2024-05-22 07:49:24.000 143 22473.56 209.58 41500.18 88888.00 2024-05-22 07:49:25.000 143 22473.53 209.55 41500.18 47577.37 2024-05-22 07:49:26.000 143 22473.54 209.54 41500.21 88888.00 2024-05-22 07:49:27.000 143 22473.62 209.57 41500.27 88888.00 2024-05-22 07:49:28.000 143 22473.68 209.62 41500.34 88888.00 2024-05-22 07:49:29.000 143 22473.63 209.62 41500.39 88888.00 2024-05-22 07:49:30.000 143 22473.47 209.51 41500.28 47577.34 2024-05-22 07:49:31.000 143 22473.33 209.46 41500.13 88888.00 2024-05-22 07:49:32.000 143 22473.31 209.54 41500.10 88888.00 2024-05-22 07:49:33.000 143 22473.35 209.60 41500.15 88888.00 2024-05-22 07:49:34.000 143 22473.37 209.59 41500.18 88888.00 2024-05-22 07:49:35.000 143 22473.38 209.52 41500.12 47577.33 2024-05-22 07:49:36.000 143 22473.41 209.43 41500.07 88888.00 2024-05-22 07:49:37.000 143 22473.45 209.40 41500.06 88888.00 2024-05-22 07:49:38.000 143 22473.47 209.43 41500.06 88888.00 2024-05-22 07:49:39.000 143 22473.49 209.46 41500.09 88888.00 2024-05-22 07:49:40.000 143 22473.50 209.44 41500.13 47577.29 2024-05-22 07:49:41.000 143 22473.50 209.38 41500.14 88888.00 2024-05-22 07:49:42.000 143 22473.48 209.37 41500.13 88888.00 2024-05-22 07:49:43.000 143 22473.46 209.41 41500.13 88888.00 2024-05-22 07:49:44.000 143 22473.40 209.44 41500.14 88888.00 2024-05-22 07:49:45.000 143 22473.38 209.41 41500.15 47577.29 2024-05-22 07:49:46.000 143 22473.40 209.40 41500.15 88888.00 2024-05-22 07:49:47.000 143 22473.41 209.38 41500.10 88888.00 2024-05-22 07:49:48.000 143 22473.41 209.34 41500.06 88888.00 2024-05-22 07:49:49.000 143 22473.43 209.32 41500.11 88888.00 2024-05-22 07:49:50.000 143 22473.47 209.37 41500.19 47577.28 2024-05-22 07:49:51.000 143 22473.51 209.41 41500.28 88888.00 2024-05-22 07:49:52.000 143 22473.47 209.37 41500.34 88888.00 2024-05-22 07:49:53.000 143 22473.40 209.29 41500.30 88888.00 2024-05-22 07:49:54.000 143 22473.36 209.23 41500.16 88888.00 2024-05-22 07:49:55.000 143 22473.34 209.17 41500.06 47577.26 2024-05-22 07:49:56.000 143 22473.32 209.17 41500.03 88888.00 2024-05-22 07:49:57.000 143 22473.33 209.18 41500.02 88888.00 2024-05-22 07:49:58.000 143 22473.37 209.17 41500.04 88888.00 2024-05-22 07:49:59.000 143 22473.40 209.18 41500.11 88888.00 2024-05-22 07:50:00.000 143 22473.39 209.20 41500.11 47577.23 2024-05-22 07:50:01.000 143 22473.35 209.21 41500.06 88888.00 2024-05-22 07:50:02.000 143 22473.33 209.25 41500.04 88888.00 2024-05-22 07:50:03.000 143 22473.31 209.30 41500.00 88888.00 2024-05-22 07:50:04.000 143 22473.30 209.29 41499.96 88888.00 2024-05-22 07:50:05.000 143 22473.31 209.26 41499.96 47577.22 2024-05-22 07:50:06.000 143 22473.34 209.25 41500.01 88888.00 2024-05-22 07:50:07.000 143 22473.37 209.28 41500.09 88888.00 2024-05-22 07:50:08.000 143 22473.36 209.28 41500.10 88888.00 2024-05-22 07:50:09.000 143 22473.33 209.23 41500.04 88888.00 2024-05-22 07:50:10.000 143 22473.33 209.24 41499.98 47577.22 2024-05-22 07:50:11.000 143 22473.38 209.26 41499.91 88888.00 2024-05-22 07:50:12.000 143 22473.38 209.20 41499.89 88888.00 2024-05-22 07:50:13.000 143 22473.32 209.14 41499.89 88888.00 2024-05-22 07:50:14.000 143 22473.30 209.17 41499.89 88888.00 2024-05-22 07:50:15.000 143 22473.32 209.25 41499.94 47577.19 2024-05-22 07:50:16.000 143 22473.33 209.27 41500.01 88888.00 2024-05-22 07:50:17.000 143 22473.36 209.24 41500.02 88888.00 2024-05-22 07:50:18.000 143 22473.42 209.24 41500.03 88888.00 2024-05-22 07:50:19.000 143 22473.41 209.23 41500.07 88888.00 2024-05-22 07:50:20.000 143 22473.35 209.17 41500.05 47577.21 2024-05-22 07:50:21.000 143 22473.34 209.13 41499.97 88888.00 2024-05-22 07:50:22.000 143 22473.34 209.12 41499.87 88888.00 2024-05-22 07:50:23.000 143 22473.34 209.08 41499.83 88888.00 2024-05-22 07:50:24.000 143 22473.35 209.03 41499.88 88888.00 2024-05-22 07:50:25.000 143 22473.37 209.02 41499.94 47577.20 2024-05-22 07:50:26.000 143 22473.34 209.02 41499.94 88888.00 2024-05-22 07:50:27.000 143 22473.34 209.02 41499.89 88888.00 2024-05-22 07:50:28.000 143 22473.39 209.03 41499.81 88888.00 2024-05-22 07:50:29.000 143 22473.45 209.04 41499.74 88888.00 2024-05-22 07:50:30.000 143 22473.45 209.06 41499.73 47577.20 2024-05-22 07:50:31.000 143 22473.41 209.04 41499.77 88888.00 2024-05-22 07:50:32.000 143 22473.37 209.02 41499.80 88888.00 2024-05-22 07:50:33.000 143 22473.33 208.99 41499.79 88888.00 2024-05-22 07:50:34.000 143 22473.33 208.99 41499.80 88888.00 2024-05-22 07:50:35.000 143 22473.37 209.01 41499.86 47577.19 2024-05-22 07:50:36.000 143 22473.42 209.03 41499.91 88888.00 2024-05-22 07:50:37.000 143 22473.41 209.06 41499.93 88888.00 2024-05-22 07:50:38.000 143 22473.37 209.09 41499.89 88888.00 2024-05-22 07:50:39.000 143 22473.37 209.10 41499.84 88888.00 2024-05-22 07:50:40.000 143 22473.38 209.12 41499.83 47577.18 2024-05-22 07:50:41.000 143 22473.37 209.15 41499.86 88888.00 2024-05-22 07:50:42.000 143 22473.35 209.17 41499.89 88888.00 2024-05-22 07:50:43.000 143 22473.34 209.15 41499.92 88888.00 2024-05-22 07:50:44.000 143 22473.33 209.10 41499.91 88888.00 2024-05-22 07:50:45.000 143 22473.33 209.07 41499.91 47577.17 2024-05-22 07:50:46.000 143 22473.30 209.10 41499.91 88888.00 2024-05-22 07:50:47.000 143 22473.27 209.15 41499.89 88888.00 2024-05-22 07:50:48.000 143 22473.28 209.16 41499.84 88888.00 2024-05-22 07:50:49.000 143 22473.31 209.14 41499.80 88888.00 2024-05-22 07:50:50.000 143 22473.31 209.14 41499.79 47577.13 2024-05-22 07:50:51.000 143 22473.27 209.13 41499.81 88888.00 2024-05-22 07:50:52.000 143 22473.24 209.09 41499.82 88888.00 2024-05-22 07:50:53.000 143 22473.20 209.08 41499.81 88888.00 2024-05-22 07:50:54.000 143 22473.21 209.14 41499.84 88888.00 2024-05-22 07:50:55.000 143 22473.26 209.23 41499.89 47577.09 2024-05-22 07:50:56.000 143 22473.26 209.26 41499.86 88888.00 2024-05-22 07:50:57.000 143 22473.22 209.25 41499.79 88888.00 2024-05-22 07:50:58.000 143 22473.20 209.21 41499.74 88888.00 2024-05-22 07:50:59.000 143 22473.23 209.19 41499.74 88888.00 2024-05-22 07:51:00.000 143 22473.26 209.20 41499.77 47577.08 2024-05-22 07:51:01.000 143 22473.24 209.19 41499.77 88888.00 2024-05-22 07:51:02.000 143 22473.20 209.14 41499.74 88888.00 2024-05-22 07:51:03.000 143 22473.19 209.09 41499.75 88888.00 2024-05-22 07:51:04.000 143 22473.22 209.08 41499.82 88888.00 2024-05-22 07:51:05.000 143 22473.24 209.07 41499.88 47577.08 2024-05-22 07:51:06.000 143 22473.27 209.08 41499.89 88888.00 2024-05-22 07:51:07.000 143 22473.29 209.11 41499.89 88888.00 2024-05-22 07:51:08.000 143 22473.24 209.14 41499.90 88888.00 2024-05-22 07:51:09.000 143 22473.18 209.15 41499.87 88888.00 2024-05-22 07:51:10.000 143 22473.15 209.12 41499.82 47577.07 2024-05-22 07:51:11.000 143 22473.17 209.07 41499.78 88888.00 2024-05-22 07:51:12.000 143 22473.22 209.09 41499.78 88888.00 2024-05-22 07:51:13.000 143 22473.30 209.17 41499.81 88888.00 2024-05-22 07:51:14.000 143 22473.39 209.24 41499.83 88888.00 2024-05-22 07:51:15.000 143 22473.41 209.25 41499.80 47577.03 2024-05-22 07:51:16.000 143 22473.37 209.23 41499.79 88888.00 2024-05-22 07:51:17.000 143 22473.31 209.19 41499.82 88888.00 2024-05-22 07:51:18.000 143 22473.28 209.15 41499.82 88888.00 2024-05-22 07:51:19.000 143 22473.26 209.12 41499.78 88888.00 2024-05-22 07:51:20.000 143 22473.26 209.11 41499.77 47577.07 2024-05-22 07:51:21.000 143 22473.24 209.11 41499.78 88888.00 2024-05-22 07:51:22.000 143 22473.23 209.14 41499.77 88888.00 2024-05-22 07:51:23.000 143 22473.24 209.18 41499.75 88888.00 2024-05-22 07:51:24.000 143 22473.24 209.20 41499.77 88888.00 2024-05-22 07:51:25.000 143 22473.22 209.21 41499.82 47577.04 2024-05-22 07:51:26.000 143 22473.24 209.24 41499.82 88888.00 2024-05-22 07:51:27.000 143 22473.23 209.28 41499.77 88888.00 2024-05-22 07:51:28.000 143 22473.19 209.25 41499.71 88888.00 2024-05-22 07:51:29.000 143 22473.18 209.20 41499.70 88888.00 2024-05-22 07:51:30.000 143 22473.22 209.22 41499.77 47577.06 2024-05-22 07:51:31.000 143 22473.24 209.29 41499.82 88888.00 2024-05-22 07:51:32.000 143 22473.19 209.30 41499.82 88888.00 2024-05-22 07:51:33.000 143 22473.17 209.24 41499.84 88888.00 2024-05-22 07:51:34.000 143 22473.19 209.16 41499.90 88888.00 2024-05-22 07:51:35.000 143 22473.18 209.10 41499.86 47577.02 2024-05-22 07:51:36.000 143 22473.14 209.13 41499.75 88888.00 2024-05-22 07:51:37.000 143 22473.12 209.21 41499.69 88888.00 2024-05-22 07:51:38.000 143 22473.15 209.25 41499.77 88888.00 2024-05-22 07:51:39.000 143 22473.23 209.28 41499.86 88888.00 2024-05-22 07:51:40.000 143 22473.29 209.28 41499.90 47577.05 2024-05-22 07:51:41.000 143 22473.34 209.25 41499.90 88888.00 2024-05-22 07:51:42.000 143 22473.35 209.23 41499.86 88888.00 2024-05-22 07:51:43.000 143 22473.30 209.24 41499.77 88888.00 2024-05-22 07:51:44.000 143 22473.21 209.23 41499.68 88888.00 2024-05-22 07:51:45.000 143 22473.17 209.18 41499.62 47577.00 2024-05-22 07:51:46.000 143 22473.22 209.13 41499.60 88888.00 2024-05-22 07:51:47.000 143 22473.27 209.15 41499.65 88888.00 2024-05-22 07:51:48.000 143 22473.27 209.24 41499.73 88888.00 2024-05-22 07:51:49.000 143 22473.24 209.28 41499.76 88888.00 2024-05-22 07:51:50.000 143 22473.20 209.23 41499.69 47577.01 2024-05-22 07:51:51.000 143 22473.17 209.12 41499.62 88888.00 2024-05-22 07:51:52.000 143 22473.15 209.04 41499.61 88888.00 2024-05-22 07:51:53.000 143 22473.18 209.07 41499.66 88888.00 2024-05-22 07:51:54.000 143 22473.26 209.12 41499.73 88888.00 2024-05-22 07:51:55.000 143 22473.26 209.14 41499.76 47576.98 2024-05-22 07:51:56.000 143 22473.17 209.15 41499.78 88888.00 2024-05-22 07:51:57.000 143 22473.09 209.17 41499.79 88888.00 2024-05-22 07:51:58.000 143 22473.09 209.19 41499.70 88888.00 2024-05-22 07:51:59.000 143 22473.13 209.20 41499.57 88888.00 2024-05-22 07:52:00.000 143 22473.18 209.17 41499.51 47576.92 2024-05-22 07:52:01.000 143 22473.22 209.13 41499.54 88888.00 2024-05-22 07:52:02.000 143 22473.23 209.11 41499.60 88888.00 2024-05-22 07:52:03.000 143 22473.22 209.09 41499.65 88888.00 2024-05-22 07:52:04.000 143 22473.25 209.12 41499.66 88888.00 2024-05-22 07:52:05.000 143 22473.27 209.23 41499.65 47576.92 2024-05-22 07:52:06.000 143 22473.28 209.31 41499.65 88888.00 2024-05-22 07:52:07.000 143 22473.28 209.28 41499.62 88888.00 2024-05-22 07:52:08.000 143 22473.28 209.19 41499.59 88888.00 2024-05-22 07:52:09.000 143 22473.30 209.14 41499.63 88888.00 2024-05-22 07:52:10.000 143 22473.31 209.15 41499.73 47576.86 2024-05-22 07:52:11.000 143 22473.30 209.16 41499.77 88888.00 2024-05-22 07:52:12.000 143 22473.27 209.18 41499.76 88888.00 2024-05-22 07:52:13.000 143 22473.26 209.16 41499.73 88888.00 2024-05-22 07:52:14.000 143 22473.26 209.12 41499.69 88888.00 2024-05-22 07:52:15.000 143 22473.23 209.12 41499.62 47576.84 2024-05-22 07:52:16.000 143 22473.18 209.15 41499.58 88888.00 2024-05-22 07:52:17.000 143 22473.13 209.16 41499.62 88888.00 2024-05-22 07:52:18.000 143 22473.06 209.16 41499.63 88888.00 2024-05-22 07:52:19.000 143 22473.00 209.15 41499.61 88888.00 2024-05-22 07:52:20.000 143 22473.03 209.16 41499.61 47576.81 2024-05-22 07:52:21.000 143 22473.13 209.17 41499.61 88888.00 2024-05-22 07:52:22.000 143 22473.21 209.12 41499.62 88888.00 2024-05-22 07:52:23.000 143 22473.25 209.09 41499.66 88888.00 2024-05-22 07:52:24.000 143 22473.30 209.11 41499.68 88888.00 2024-05-22 07:52:25.000 143 22473.30 209.13 41499.69 47576.80 2024-05-22 07:52:26.000 143 22473.20 209.10 41499.68 88888.00 2024-05-22 07:52:27.000 143 22473.12 209.07 41499.64 88888.00 2024-05-22 07:52:28.000 143 22473.11 209.08 41499.61 88888.00 2024-05-22 07:52:29.000 143 22473.10 209.15 41499.63 88888.00 2024-05-22 07:52:30.000 143 22473.02 209.17 41499.63 47576.76 2024-05-22 07:52:31.000 143 22472.97 209.15 41499.60 88888.00 2024-05-22 07:52:32.000 143 22473.01 209.14 41499.57 88888.00 2024-05-22 07:52:33.000 143 22473.10 209.09 41499.61 88888.00 2024-05-22 07:52:34.000 143 22473.12 209.03 41499.63 88888.00 2024-05-22 07:52:35.000 143 22473.13 209.04 41499.61 47576.72 2024-05-22 07:52:36.000 143 22473.14 209.07 41499.61 88888.00 2024-05-22 07:52:37.000 143 22473.10 209.08 41499.64 88888.00 2024-05-22 07:52:38.000 143 22473.04 209.10 41499.64 88888.00 2024-05-22 07:52:39.000 143 22473.00 209.14 41499.66 88888.00 2024-05-22 07:52:40.000 143 22473.01 209.20 41499.72 47576.71 2024-05-22 07:52:41.000 143 22473.02 209.20 41499.69 88888.00 2024-05-22 07:52:42.000 143 22472.97 209.12 41499.57 88888.00 2024-05-22 07:52:43.000 143 22472.91 209.07 41499.53 88888.00 2024-05-22 07:52:44.000 143 22472.90 209.14 41499.57 88888.00 2024-05-22 07:52:45.000 143 22472.92 209.25 41499.62 47576.67 2024-05-22 07:52:46.000 143 22473.00 209.30 41499.68 88888.00 2024-05-22 07:52:47.000 143 22473.05 209.28 41499.71 88888.00 2024-05-22 07:52:48.000 143 22473.02 209.24 41499.68 88888.00 2024-05-22 07:52:49.000 143 22472.99 209.21 41499.69 88888.00 2024-05-22 07:52:50.000 143 22473.00 209.19 41499.80 47576.67 2024-05-22 07:52:51.000 143 22472.97 209.15 41499.82 88888.00 2024-05-22 07:52:52.000 143 22472.92 209.15 41499.73 88888.00 2024-05-22 07:52:53.000 143 22472.96 209.18 41499.69 88888.00 2024-05-22 07:52:54.000 143 22473.03 209.18 41499.71 88888.00 2024-05-22 07:52:55.000 143 22473.05 209.15 41499.71 47576.63 2024-05-22 07:52:56.000 143 22473.00 209.15 41499.68 88888.00 2024-05-22 07:52:57.000 143 22472.92 209.13 41499.67 88888.00 2024-05-22 07:52:58.000 143 22472.88 209.08 41499.64 88888.00 2024-05-22 07:52:59.000 143 22472.86 209.06 41499.54 88888.00 2024-05-22 07:53:00.000 143 22472.89 209.09 41499.46 47576.62 2024-05-22 07:53:01.000 143 22472.92 209.15 41499.53 88888.00 2024-05-22 07:53:02.000 143 22472.95 209.21 41499.64 88888.00 2024-05-22 07:53:03.000 143 22472.96 209.24 41499.68 88888.00 2024-05-22 07:53:04.000 143 22472.92 209.22 41499.65 88888.00 2024-05-22 07:53:05.000 143 22472.84 209.18 41499.56 47576.58 2024-05-22 07:53:06.000 143 22472.78 209.15 41499.50 88888.00 2024-05-22 07:53:07.000 143 22472.81 209.13 41499.52 88888.00 2024-05-22 07:53:08.000 143 22472.85 209.16 41499.59 88888.00 2024-05-22 07:53:09.000 143 22472.85 209.22 41499.66 88888.00 2024-05-22 07:53:10.000 143 22472.86 209.24 41499.78 47576.57 2024-05-22 07:53:11.000 143 22472.87 209.21 41499.81 88888.00 2024-05-22 07:53:12.000 143 22472.88 209.17 41499.72 88888.00 2024-05-22 07:53:13.000 143 22472.87 209.15 41499.64 88888.00 2024-05-22 07:53:14.000 143 22472.87 209.14 41499.62 88888.00 2024-05-22 07:53:15.000 143 22472.85 209.15 41499.57 47576.57 2024-05-22 07:53:16.000 143 22472.82 209.14 41499.53 88888.00 2024-05-22 07:53:17.000 143 22472.80 209.12 41499.56 88888.00 2024-05-22 07:53:18.000 143 22472.79 209.11 41499.62 88888.00 2024-05-22 07:53:19.000 143 22472.77 209.12 41499.61 88888.00 2024-05-22 07:53:20.000 143 22472.78 209.16 41499.57 47576.50 2024-05-22 07:53:21.000 143 22472.78 209.20 41499.56 88888.00 2024-05-22 07:53:22.000 143 22472.74 209.20 41499.59 88888.00 2024-05-22 07:53:23.000 143 22472.71 209.16 41499.57 88888.00 2024-05-22 07:53:24.000 143 22472.71 209.10 41499.52 88888.00 2024-05-22 07:53:25.000 143 22472.71 209.06 41499.50 47576.50 2024-05-22 07:53:26.000 143 22472.72 209.03 41499.52 88888.00 2024-05-22 07:53:27.000 143 22472.71 209.03 41499.59 88888.00 2024-05-22 07:53:28.000 143 22472.69 209.09 41499.64 88888.00 2024-05-22 07:53:29.000 143 22472.70 209.14 41499.66 88888.00 2024-05-22 07:53:30.000 143 22472.72 209.13 41499.62 47576.49 2024-05-22 07:53:31.000 143 22472.73 209.09 41499.57 88888.00 2024-05-22 07:53:32.000 143 22472.74 209.13 41499.57 88888.00 2024-05-22 07:53:33.000 143 22472.72 209.19 41499.62 88888.00 2024-05-22 07:53:34.000 143 22472.68 209.19 41499.66 88888.00 2024-05-22 07:53:35.000 143 22472.67 209.17 41499.71 47576.46 2024-05-22 07:53:36.000 143 22472.67 209.17 41499.71 88888.00 2024-05-22 07:53:37.000 143 22472.63 209.14 41499.66 88888.00 2024-05-22 07:53:38.000 143 22472.61 209.13 41499.64 88888.00 2024-05-22 07:53:39.000 143 22472.64 209.16 41499.62 88888.00 2024-05-22 07:53:40.000 143 22472.65 209.15 41499.51 47576.41 2024-05-22 07:53:41.000 143 22472.66 209.17 41499.43 88888.00 2024-05-22 07:53:42.000 143 22472.68 209.17 41499.43 88888.00 2024-05-22 07:53:43.000 143 22472.64 209.13 41499.43 88888.00 2024-05-22 07:53:44.000 143 22472.59 209.12 41499.41 88888.00 2024-05-22 07:53:45.000 143 22472.60 209.14 41499.44 47576.37 2024-05-22 07:53:46.000 143 22472.63 209.14 41499.47 88888.00 2024-05-22 07:53:47.000 143 22472.59 209.15 41499.48 88888.00 2024-05-22 07:53:48.000 143 22472.56 209.14 41499.50 88888.00 2024-05-22 07:53:49.000 143 22472.58 209.10 41499.53 88888.00 2024-05-22 07:53:50.000 143 22472.62 209.07 41499.50 47576.38 2024-05-22 07:53:51.000 143 22472.66 209.08 41499.44 88888.00 2024-05-22 07:53:52.000 143 22472.68 209.12 41499.45 88888.00 2024-05-22 07:53:53.000 143 22472.67 209.14 41499.49 88888.00 2024-05-22 07:53:54.000 143 22472.64 209.13 41499.49 88888.00 2024-05-22 07:53:55.000 143 22472.60 209.10 41499.45 47576.36 2024-05-22 07:53:56.000 143 22472.58 209.03 41499.43 88888.00 2024-05-22 07:53:57.000 143 22472.59 208.96 41499.43 88888.00 2024-05-22 07:53:58.000 143 22472.62 208.95 41499.44 88888.00 2024-05-22 07:53:59.000 143 22472.64 209.02 41499.47 88888.00 2024-05-22 07:54:00.000 143 22472.60 209.04 41499.51 47576.36 2024-05-22 07:54:01.000 143 22472.58 209.00 41499.54 88888.00 2024-05-22 07:54:02.000 143 22472.58 208.98 41499.52 88888.00 2024-05-22 07:54:03.000 143 22472.56 209.02 41499.44 88888.00 2024-05-22 07:54:04.000 143 22472.53 209.04 41499.39 88888.00 2024-05-22 07:54:05.000 143 22472.51 209.00 41499.36 47576.35 2024-05-22 07:54:06.000 143 22472.50 208.96 41499.32 88888.00 2024-05-22 07:54:07.000 143 22472.53 209.00 41499.31 88888.00 2024-05-22 07:54:08.000 143 22472.58 209.06 41499.30 88888.00 2024-05-22 07:54:09.000 143 22472.61 209.10 41499.34 88888.00 2024-05-22 07:54:10.000 143 22472.61 209.11 41499.44 47576.34 2024-05-22 07:54:11.000 143 22472.62 209.10 41499.51 88888.00 2024-05-22 07:54:12.000 143 22472.64 209.09 41499.51 88888.00 2024-05-22 07:54:13.000 143 22472.63 209.06 41499.47 88888.00 2024-05-22 07:54:14.000 143 22472.60 209.04 41499.42 88888.00 2024-05-22 07:54:15.000 143 22472.62 209.04 41499.43 47576.31 2024-05-22 07:54:16.000 143 22472.66 209.04 41499.48 88888.00 2024-05-22 07:54:17.000 143 22472.66 209.01 41499.46 88888.00 2024-05-22 07:54:18.000 143 22472.65 209.01 41499.36 88888.00 2024-05-22 07:54:19.000 143 22472.64 209.07 41499.36 88888.00 2024-05-22 07:54:20.000 143 22472.60 209.08 41499.41 47576.30 2024-05-22 07:54:21.000 143 22472.54 209.03 41499.39 88888.00 2024-05-22 07:54:22.000 143 22472.53 208.99 41499.30 88888.00 2024-05-22 07:54:23.000 143 22472.59 208.99 41499.24 88888.00 2024-05-22 07:54:24.000 143 22472.66 209.02 41499.27 88888.00 2024-05-22 07:54:25.000 143 22472.68 209.05 41499.34 47576.33 2024-05-22 07:54:26.000 143 22472.67 209.06 41499.37 88888.00 2024-05-22 07:54:27.000 143 22472.64 209.00 41499.34 88888.00 2024-05-22 07:54:28.000 143 22472.62 208.95 41499.31 88888.00 2024-05-22 07:54:29.000 143 22472.62 208.92 41499.28 88888.00 2024-05-22 07:54:30.000 143 22472.62 208.90 41499.23 47576.31 2024-05-22 07:54:31.000 143 22472.60 208.90 41499.19 88888.00 2024-05-22 07:54:32.000 143 22472.58 208.88 41499.18 88888.00 2024-05-22 07:54:33.000 143 22472.58 208.87 41499.17 88888.00 2024-05-22 07:54:34.000 143 22472.60 208.94 41499.20 88888.00 2024-05-22 07:54:35.000 143 22472.62 209.03 41499.29 47576.32 2024-05-22 07:54:36.000 143 22472.62 209.02 41499.36 88888.00 2024-05-22 07:54:37.000 143 22472.61 208.98 41499.34 88888.00 2024-05-22 07:54:38.000 143 22472.62 208.94 41499.31 88888.00 2024-05-22 07:54:39.000 143 22472.65 208.93 41499.35 88888.00 2024-05-22 07:54:40.000 143 22472.68 208.97 41499.45 47576.31 2024-05-22 07:54:41.000 143 22472.68 209.01 41499.52 88888.00 2024-05-22 07:54:42.000 143 22472.68 208.99 41499.53 88888.00 2024-05-22 07:54:43.000 143 22472.65 208.95 41499.50 88888.00 2024-05-22 07:54:44.000 143 22472.63 208.92 41499.46 88888.00 2024-05-22 07:54:45.000 143 22472.62 208.90 41499.47 47576.24 2024-05-22 07:54:46.000 143 22472.58 208.90 41499.45 88888.00 2024-05-22 07:54:47.000 143 22472.53 208.91 41499.37 88888.00 2024-05-22 07:54:48.000 143 22472.58 208.97 41499.36 88888.00 2024-05-22 07:54:49.000 143 22472.70 209.00 41499.41 88888.00 2024-05-22 07:54:50.000 143 22472.76 208.98 41499.41 47576.25 2024-05-22 07:54:51.000 143 22472.66 208.96 41499.36 88888.00 2024-05-22 07:54:52.000 143 22472.55 208.96 41499.29 88888.00 2024-05-22 07:54:53.000 143 22472.53 208.91 41499.21 88888.00 2024-05-22 07:54:54.000 143 22472.58 208.87 41499.18 88888.00 2024-05-22 07:54:55.000 143 22472.60 208.88 41499.17 47576.22 2024-05-22 07:54:56.000 143 22472.59 208.90 41499.14 88888.00 2024-05-22 07:54:57.000 143 22472.58 208.95 41499.13 88888.00 2024-05-22 07:54:58.000 143 22472.64 209.02 41499.18 88888.00 2024-05-22 07:54:59.000 143 22472.70 209.06 41499.21 88888.00 2024-05-22 07:55:00.000 143 22472.70 209.07 41499.21 47576.25 2024-05-22 07:55:01.000 143 22472.67 209.09 41499.24 88888.00 2024-05-22 07:55:02.000 143 22472.64 209.09 41499.29 88888.00 2024-05-22 07:55:03.000 143 22472.59 209.08 41499.31 88888.00 2024-05-22 07:55:04.000 143 22472.58 209.01 41499.27 88888.00 2024-05-22 07:55:05.000 143 22472.58 208.88 41499.20 47576.19 2024-05-22 07:55:06.000 143 22472.57 208.80 41499.17 88888.00 2024-05-22 07:55:07.000 143 22472.57 208.81 41499.14 88888.00 2024-05-22 07:55:08.000 143 22472.55 208.85 41499.13 88888.00 2024-05-22 07:55:09.000 143 22472.53 208.89 41499.18 88888.00 2024-05-22 07:55:10.000 143 22472.51 208.93 41499.23 47576.19 2024-05-22 07:55:11.000 143 22472.47 208.92 41499.21 88888.00 2024-05-22 07:55:12.000 143 22472.46 208.90 41499.11 88888.00 2024-05-22 07:55:13.000 143 22472.47 208.93 41499.04 88888.00 2024-05-22 07:55:14.000 143 22472.49 209.01 41499.09 88888.00 2024-05-22 07:55:15.000 143 22472.48 209.07 41499.07 47576.13 2024-05-22 07:55:16.000 143 22472.42 209.03 41499.01 88888.00 2024-05-22 07:55:17.000 143 22472.37 208.97 41498.99 88888.00 2024-05-22 07:55:18.000 143 22472.39 208.97 41499.00 88888.00 2024-05-22 07:55:19.000 143 22472.41 209.00 41498.98 88888.00 2024-05-22 07:55:20.000 143 22472.38 209.00 41498.94 47576.08 2024-05-22 07:55:21.000 143 22472.36 208.97 41498.96 88888.00 2024-05-22 07:55:22.000 143 22472.39 208.96 41499.04 88888.00 2024-05-22 07:55:23.000 143 22472.39 208.96 41499.11 88888.00 2024-05-22 07:55:24.000 143 22472.37 208.97 41499.12 88888.00 2024-05-22 07:55:25.000 143 22472.36 209.01 41499.13 47576.07 2024-05-22 07:55:26.000 143 22472.35 209.04 41499.11 88888.00 2024-05-22 07:55:27.000 143 22472.33 209.02 41499.06 88888.00 2024-05-22 07:55:28.000 143 22472.32 209.00 41498.99 88888.00 2024-05-22 07:55:29.000 143 22472.34 208.99 41498.97 88888.00 2024-05-22 07:55:30.000 143 22472.38 208.96 41498.98 47575.98 2024-05-22 07:55:31.000 143 22472.40 208.94 41498.97 88888.00 2024-05-22 07:55:32.000 143 22472.39 208.94 41499.01 88888.00 2024-05-22 07:55:33.000 143 22472.38 208.93 41499.05 88888.00 2024-05-22 07:55:34.000 143 22472.36 208.95 41499.07 88888.00 2024-05-22 07:55:35.000 143 22472.32 209.02 41499.09 47576.02 2024-05-22 07:55:36.000 143 22472.26 209.05 41499.06 88888.00 2024-05-22 07:55:37.000 143 22472.26 209.03 41499.02 88888.00 2024-05-22 07:55:38.000 143 22472.32 209.03 41499.06 88888.00 2024-05-22 07:55:39.000 143 22472.32 209.00 41499.09 88888.00 2024-05-22 07:55:40.000 143 22472.24 208.93 41499.06 47575.96 2024-05-22 07:55:41.000 143 22472.16 208.91 41499.02 88888.00 2024-05-22 07:55:42.000 143 22472.14 208.92 41498.97 88888.00 2024-05-22 07:55:43.000 143 22472.14 208.91 41498.94 88888.00 2024-05-22 07:55:44.000 143 22472.12 208.88 41499.01 88888.00 2024-05-22 07:55:45.000 143 22472.13 208.89 41499.11 47575.93 2024-05-22 07:55:46.000 143 22472.17 208.93 41499.12 88888.00 2024-05-22 07:55:47.000 143 22472.20 208.92 41499.09 88888.00 2024-05-22 07:55:48.000 143 22472.21 208.91 41499.10 88888.00 2024-05-22 07:55:49.000 143 22472.22 208.94 41499.13 88888.00 2024-05-22 07:55:50.000 143 22472.22 208.99 41499.09 47575.93 2024-05-22 07:55:51.000 143 22472.21 209.01 41499.02 88888.00 2024-05-22 07:55:52.000 143 22472.17 208.98 41499.01 88888.00 2024-05-22 07:55:53.000 143 22472.16 208.96 41499.09 88888.00 2024-05-22 07:55:54.000 143 22472.20 208.98 41499.21 88888.00 2024-05-22 07:55:55.000 143 22472.22 208.97 41499.28 47575.90 2024-05-22 07:55:56.000 143 22472.19 208.93 41499.29 88888.00 2024-05-22 07:55:57.000 143 22472.14 208.92 41499.27 88888.00 2024-05-22 07:55:58.000 143 22472.10 208.97 41499.27 88888.00 2024-05-22 07:55:59.000 143 22472.10 209.04 41499.28 88888.00 2024-05-22 07:56:00.000 143 22472.06 209.00 41499.18 47575.88 2024-05-22 07:56:01.000 143 22472.02 208.90 41499.04 88888.00 2024-05-22 07:56:02.000 143 22472.05 208.88 41499.04 88888.00 2024-05-22 07:56:03.000 143 22472.10 208.89 41499.09 88888.00 2024-05-22 07:56:04.000 143 22472.08 208.91 41499.10 88888.00 2024-05-22 07:56:05.000 143 22472.06 208.99 41499.14 47575.85 2024-05-22 07:56:06.000 143 22472.02 209.04 41499.21 88888.00 2024-05-22 07:56:07.000 143 22472.02 209.00 41499.19 88888.00 2024-05-22 07:56:08.000 143 22472.06 208.96 41499.07 88888.00 2024-05-22 07:56:09.000 143 22472.04 208.93 41498.95 88888.00 2024-05-22 07:56:10.000 143 22471.96 208.91 41498.88 47575.86 2024-05-22 07:56:11.000 143 22471.95 208.92 41498.90 88888.00 2024-05-22 07:56:12.000 143 22471.96 208.94 41498.98 88888.00 2024-05-22 07:56:13.000 143 22471.94 208.94 41499.01 88888.00 2024-05-22 07:56:14.000 143 22471.95 208.94 41498.97 88888.00 2024-05-22 07:56:15.000 143 22472.00 208.95 41498.91 47575.84 2024-05-22 07:56:16.000 143 22472.04 208.92 41498.91 88888.00 2024-05-22 07:56:17.000 143 22472.03 208.88 41498.97 88888.00 2024-05-22 07:56:18.000 143 22471.99 208.91 41499.02 88888.00 2024-05-22 07:56:19.000 143 22471.98 208.96 41499.04 88888.00 2024-05-22 07:56:20.000 143 22472.00 208.98 41499.04 47575.83 2024-05-22 07:56:21.000 143 22472.01 208.99 41499.02 88888.00 2024-05-22 07:56:22.000 143 22471.97 208.97 41498.98 88888.00 2024-05-22 07:56:23.000 143 22471.94 208.90 41498.95 88888.00 2024-05-22 07:56:24.000 143 22471.98 208.86 41498.98 88888.00 2024-05-22 07:56:25.000 143 22472.01 208.88 41498.98 47575.79 2024-05-22 07:56:26.000 143 22471.97 208.86 41498.89 88888.00 2024-05-22 07:56:27.000 143 22471.92 208.82 41498.79 88888.00 2024-05-22 07:56:28.000 143 22471.97 208.81 41498.78 88888.00 2024-05-22 07:56:29.000 143 22472.01 208.85 41498.79 88888.00 2024-05-22 07:56:30.000 143 22472.01 208.89 41498.79 47575.69 2024-05-22 07:56:31.000 143 22472.03 208.88 41498.78 88888.00 2024-05-22 07:56:32.000 143 22472.08 208.86 41498.73 88888.00 2024-05-22 07:56:33.000 143 22472.10 208.84 41498.70 88888.00 2024-05-22 07:56:34.000 143 22472.09 208.79 41498.68 88888.00 2024-05-22 07:56:35.000 143 22472.15 208.73 41498.63 47575.64 2024-05-22 07:56:36.000 143 22472.23 208.67 41498.54 88888.00 2024-05-22 07:56:37.000 143 22472.26 208.60 41498.48 88888.00 2024-05-22 07:56:38.000 143 22472.28 208.50 41498.44 88888.00 2024-05-22 07:56:39.000 143 22472.35 208.42 41498.35 88888.00 2024-05-22 07:56:40.000 143 22472.49 208.39 41498.20 47575.26 2024-05-22 07:56:41.000 143 22472.68 208.21 41497.96 88888.00 2024-05-22 07:56:42.000 143 22472.83 207.81 41497.62 88888.00 2024-05-22 07:56:43.000 143 22472.93 207.33 41497.23 88888.00 2024-05-22 07:56:44.000 143 22473.00 206.77 41496.81 88888.00 2024-05-22 07:56:45.000 143 22473.01 206.05 41496.30 47573.62 2024-05-22 07:56:46.000 143 22473.02 205.22 41495.64 88888.00 2024-05-22 07:56:47.000 143 22473.17 204.28 41494.77 88888.00 2024-05-22 07:56:48.000 143 22473.57 203.21 41493.56 88888.00 2024-05-22 07:56:49.000 143 22474.35 201.84 41491.58 88888.00 2024-05-22 07:56:50.000 143 22475.72 199.77 41488.17 47566.83 2024-05-22 07:56:51.000 143 22477.97 197.21 41483.34 88888.00 2024-05-22 07:56:52.000 143 22481.08 195.34 41478.83 88888.00 2024-05-22 07:56:53.000 143 22484.16 195.42 41476.99 88888.00 2024-05-22 07:56:54.000 143 22485.57 197.66 41478.73 88888.00 2024-05-22 07:56:55.000 143 22484.45 201.17 41483.02 47572.01 2024-05-22 07:56:56.000 143 22481.63 204.54 41487.93 88888.00 2024-05-22 07:56:57.000 143 22478.65 206.76 41491.89 88888.00 2024-05-22 07:56:58.000 143 22476.50 207.79 41494.34 88888.00 2024-05-22 07:56:59.000 143 22475.23 208.21 41495.69 88888.00 2024-05-22 07:57:00.000 143 22474.42 208.49 41496.54 47575.09 2024-05-22 07:57:01.000 143 22473.82 208.71 41497.09 88888.00 2024-05-22 07:57:02.000 143 22473.38 208.83 41497.43 88888.00 2024-05-22 07:57:03.000 143 22473.10 208.88 41497.65 88888.00 2024-05-22 07:57:04.000 143 22472.92 208.85 41497.80 88888.00 2024-05-22 07:57:05.000 143 22472.78 208.78 41497.99 47575.36 2024-05-22 07:57:06.000 143 22472.62 208.77 41498.22 88888.00 2024-05-22 07:57:07.000 143 22472.49 208.84 41498.39 88888.00 2024-05-22 07:57:08.000 143 22472.44 208.93 41498.52 88888.00 2024-05-22 07:57:09.000 143 22472.44 208.97 41498.63 88888.00 2024-05-22 07:57:10.000 143 22472.40 208.97 41498.68 47575.58 2024-05-22 07:57:11.000 143 22472.32 208.96 41498.68 88888.00 2024-05-22 07:57:12.000 143 22472.30 208.97 41498.72 88888.00 2024-05-22 07:57:13.000 143 22472.32 209.01 41498.79 88888.00 2024-05-22 07:57:14.000 143 22472.32 209.02 41498.82 88888.00 2024-05-22 07:57:15.000 143 22472.23 208.96 41498.77 47575.62 2024-05-22 07:57:16.000 143 22472.15 208.95 41498.73 88888.00 2024-05-22 07:57:17.000 143 22472.13 209.01 41498.76 88888.00 2024-05-22 07:57:18.000 143 22472.12 209.00 41498.81 88888.00 2024-05-22 07:57:19.000 143 22472.10 208.95 41498.86 88888.00 2024-05-22 07:57:20.000 143 22472.07 208.95 41498.89 47575.67 2024-05-22 07:57:21.000 143 22472.04 208.99 41498.91 88888.00 2024-05-22 07:57:22.000 143 22472.03 209.03 41498.91 88888.00 2024-05-22 07:57:23.000 143 22472.05 209.05 41498.93 88888.00 2024-05-22 07:57:24.000 143 22472.07 209.06 41498.93 88888.00 2024-05-22 07:57:25.000 143 22472.10 209.09 41498.90 47575.68 2024-05-22 07:57:26.000 143 22472.12 209.10 41498.88 88888.00 2024-05-22 07:57:27.000 143 22472.09 209.11 41498.84 88888.00 2024-05-22 07:57:28.000 143 22472.02 209.14 41498.77 88888.00 2024-05-22 07:57:29.000 143 22471.97 209.16 41498.73 88888.00 2024-05-22 07:57:30.000 143 22471.94 209.14 41498.73 47575.70 2024-05-22 07:57:31.000 143 22471.91 209.09 41498.69 88888.00 2024-05-22 07:57:32.000 143 22471.91 209.06 41498.66 88888.00 2024-05-22 07:57:33.000 143 22471.97 209.10 41498.68 88888.00 2024-05-22 07:57:34.000 143 22472.07 209.17 41498.74 88888.00 2024-05-22 07:57:35.000 143 22472.12 209.20 41498.79 47575.70 2024-05-22 07:57:36.000 143 22472.09 209.19 41498.77 88888.00 2024-05-22 07:57:37.000 143 22472.05 209.19 41498.75 88888.00 2024-05-22 07:57:38.000 143 22472.05 209.22 41498.79 88888.00 2024-05-22 07:57:39.000 143 22472.05 209.25 41498.81 88888.00 2024-05-22 07:57:40.000 143 22472.05 209.26 41498.76 47575.67 2024-05-22 07:57:41.000 143 22472.06 209.25 41498.65 88888.00 2024-05-22 07:57:42.000 143 22472.10 209.28 41498.59 88888.00 2024-05-22 07:57:43.000 143 22472.12 209.31 41498.62 88888.00 2024-05-22 07:57:44.000 143 22472.08 209.34 41498.69 88888.00 2024-05-22 07:57:45.000 143 22472.05 209.34 41498.72 47575.70 2024-05-22 07:57:46.000 143 22472.07 209.30 41498.74 88888.00 2024-05-22 07:57:47.000 143 22472.11 209.28 41498.77 88888.00 2024-05-22 07:57:48.000 143 22472.10 209.30 41498.79 88888.00 2024-05-22 07:57:49.000 143 22472.10 209.34 41498.77 88888.00 2024-05-22 07:57:50.000 143 22472.11 209.38 41498.72 47575.68 2024-05-22 07:57:51.000 143 22472.12 209.37 41498.69 88888.00 2024-05-22 07:57:52.000 143 22472.10 209.33 41498.69 88888.00 2024-05-22 07:57:53.000 143 22472.09 209.32 41498.72 88888.00 2024-05-22 07:57:54.000 143 22472.14 209.32 41498.76 88888.00 2024-05-22 07:57:55.000 143 22472.17 209.34 41498.77 47575.71 2024-05-22 07:57:56.000 143 22472.17 209.35 41498.72 88888.00 2024-05-22 07:57:57.000 143 22472.15 209.33 41498.69 88888.00 2024-05-22 07:57:58.000 143 22472.15 209.32 41498.73 88888.00 2024-05-22 07:57:59.000 143 22472.19 209.32 41498.77 88888.00 2024-05-22 07:58:00.000 143 22472.23 209.31 41498.80 47575.65 2024-05-22 07:58:01.000 143 22472.23 209.30 41498.78 88888.00 2024-05-22 07:58:02.000 143 22472.19 209.31 41498.74 88888.00 2024-05-22 07:58:03.000 143 22472.19 209.35 41498.78 88888.00 2024-05-22 07:58:04.000 143 22472.21 209.40 41498.82 88888.00 2024-05-22 07:58:05.000 143 22472.19 209.40 41498.77 47575.62 2024-05-22 07:58:06.000 143 22472.15 209.34 41498.71 88888.00 2024-05-22 07:58:07.000 143 22472.14 209.26 41498.74 88888.00 2024-05-22 07:58:08.000 143 22472.17 209.20 41498.79 88888.00 2024-05-22 07:58:09.000 143 22472.21 209.21 41498.82 88888.00 2024-05-22 07:58:10.000 143 22472.26 209.30 41498.83 47575.63 2024-05-22 07:58:11.000 143 22472.32 209.36 41498.80 88888.00 2024-05-22 07:58:12.000 143 22472.31 209.36 41498.80 88888.00 2024-05-22 07:58:13.000 143 22472.27 209.33 41498.79 88888.00 2024-05-22 07:58:14.000 143 22472.24 209.28 41498.73 88888.00 2024-05-22 07:58:15.000 143 22472.21 209.20 41498.69 47575.62 2024-05-22 07:58:16.000 143 22472.18 209.14 41498.73 88888.00 2024-05-22 07:58:17.000 143 22472.16 209.14 41498.79 88888.00 2024-05-22 07:58:18.000 143 22472.15 209.17 41498.81 88888.00 2024-05-22 07:58:19.000 143 22472.13 209.20 41498.79 88888.00 2024-05-22 07:58:20.000 143 22472.15 209.23 41498.79 47575.64 2024-05-22 07:58:21.000 143 22472.15 209.23 41498.80 88888.00 2024-05-22 07:58:22.000 143 22472.10 209.22 41498.82 88888.00 2024-05-22 07:58:23.000 143 22472.03 209.26 41498.87 88888.00 2024-05-22 07:58:24.000 143 22472.01 209.34 41498.88 88888.00 2024-05-22 07:58:25.000 143 22472.04 209.34 41498.84 47575.61 2024-05-22 07:58:26.000 143 22472.08 209.28 41498.82 88888.00 2024-05-22 07:58:27.000 143 22472.12 209.25 41498.82 88888.00 2024-05-22 07:58:28.000 143 22472.15 209.28 41498.82 88888.00 2024-05-22 07:58:29.000 143 22472.16 209.32 41498.80 88888.00 2024-05-22 07:58:30.000 143 22472.15 209.34 41498.75 47575.58 2024-05-22 07:58:31.000 143 22472.14 209.36 41498.69 88888.00 2024-05-22 07:58:32.000 143 22472.13 209.33 41498.66 88888.00 2024-05-22 07:58:33.000 143 22472.11 209.26 41498.65 88888.00 2024-05-22 07:58:34.000 143 22472.08 209.24 41498.67 88888.00 2024-05-22 07:58:35.000 143 22472.04 209.25 41498.73 47575.58 2024-05-22 07:58:36.000 143 22472.04 209.26 41498.79 88888.00 2024-05-22 07:58:37.000 143 22472.05 209.28 41498.77 88888.00 2024-05-22 07:58:38.000 143 22472.01 209.27 41498.68 88888.00 2024-05-22 07:58:39.000 143 22471.96 209.25 41498.60 88888.00 2024-05-22 07:58:40.000 143 22471.95 209.27 41498.62 47575.58 2024-05-22 07:58:41.000 143 22471.95 209.27 41498.65 88888.00 2024-05-22 07:58:42.000 143 22471.95 209.21 41498.62 88888.00 2024-05-22 07:58:43.000 143 22471.96 209.18 41498.62 88888.00 2024-05-22 07:58:44.000 143 22471.96 209.23 41498.66 88888.00 2024-05-22 07:58:45.000 143 22471.98 209.31 41498.73 47575.60 2024-05-22 07:58:46.000 143 22472.02 209.35 41498.79 88888.00 2024-05-22 07:58:47.000 143 22471.99 209.33 41498.76 88888.00 2024-05-22 07:58:48.000 143 22471.95 209.29 41498.65 88888.00 2024-05-22 07:58:49.000 143 22471.98 209.29 41498.55 88888.00 2024-05-22 07:58:50.000 143 22472.02 209.32 41498.51 47575.53 2024-05-22 07:58:51.000 143 22472.03 209.34 41498.50 88888.00 2024-05-22 07:58:52.000 143 22472.06 209.34 41498.52 88888.00 2024-05-22 07:58:53.000 143 22472.11 209.33 41498.55 88888.00 2024-05-22 07:58:54.000 143 22472.08 209.33 41498.51 88888.00 2024-05-22 07:58:55.000 143 22471.92 209.34 41498.47 47575.55 2024-05-22 07:58:56.000 143 22471.82 209.36 41498.48 88888.00 2024-05-22 07:58:57.000 143 22471.88 209.40 41498.50 88888.00 2024-05-22 07:58:58.000 143 22471.98 209.46 41498.54 88888.00 2024-05-22 07:58:59.000 143 22472.04 209.50 41498.61 88888.00 2024-05-22 07:59:00.000 143 22472.08 209.50 41498.64 47575.52 2024-05-22 07:59:01.000 143 22472.10 209.47 41498.63 88888.00 2024-05-22 07:59:02.000 143 22472.08 209.40 41498.59 88888.00 2024-05-22 07:59:03.000 143 22472.03 209.34 41498.51 88888.00 2024-05-22 07:59:04.000 143 22472.02 209.35 41498.47 88888.00 2024-05-22 07:59:05.000 143 22472.02 209.37 41498.49 47575.52 2024-05-22 07:59:06.000 143 22472.04 209.38 41498.51 88888.00 2024-05-22 07:59:07.000 143 22472.07 209.40 41498.50 88888.00 2024-05-22 07:59:08.000 143 22472.07 209.41 41498.50 88888.00 2024-05-22 07:59:09.000 143 22472.03 209.39 41498.49 88888.00 2024-05-22 07:59:10.000 143 22472.03 209.39 41498.50 47575.47 2024-05-22 07:59:11.000 143 22472.08 209.40 41498.55 88888.00 2024-05-22 07:59:12.000 143 22472.06 209.38 41498.52 88888.00 2024-05-22 07:59:13.000 143 22471.99 209.37 41498.41 88888.00 2024-05-22 07:59:14.000 143 22471.94 209.36 41498.32 88888.00 2024-05-22 07:59:15.000 143 22471.94 209.35 41498.32 47575.48 2024-05-22 07:59:16.000 143 22471.97 209.37 41498.41 88888.00 2024-05-22 07:59:17.000 143 22471.99 209.38 41498.46 88888.00 2024-05-22 07:59:18.000 143 22472.00 209.38 41498.41 88888.00 2024-05-22 07:59:19.000 143 22472.01 209.39 41498.38 88888.00 2024-05-22 07:59:20.000 143 22472.02 209.40 41498.38 47575.48 2024-05-22 07:59:21.000 143 22472.03 209.43 41498.34 88888.00 2024-05-22 07:59:22.000 143 22472.05 209.47 41498.32 88888.00 2024-05-22 07:59:23.000 143 22472.04 209.45 41498.36 88888.00 2024-05-22 07:59:24.000 143 22472.01 209.34 41498.41 88888.00 2024-05-22 07:59:25.000 143 22471.99 209.28 41498.43 47575.42 2024-05-22 07:59:26.000 143 22472.00 209.34 41498.44 88888.00 2024-05-22 07:59:27.000 143 22472.05 209.41 41498.46 88888.00 2024-05-22 07:59:28.000 143 22472.08 209.42 41498.45 88888.00 2024-05-22 07:59:29.000 143 22472.08 209.38 41498.45 88888.00 2024-05-22 07:59:30.000 143 22472.04 209.37 41498.48 47575.44 2024-05-22 07:59:31.000 143 22472.00 209.37 41498.51 88888.00 2024-05-22 07:59:32.000 143 22471.99 209.41 41498.57 88888.00 2024-05-22 07:59:33.000 143 22472.01 209.42 41498.61 88888.00 2024-05-22 07:59:34.000 143 22472.05 209.40 41498.59 88888.00 2024-05-22 07:59:35.000 143 22472.08 209.40 41498.55 47575.41 2024-05-22 07:59:36.000 143 22472.08 209.42 41498.52 88888.00 2024-05-22 07:59:37.000 143 22472.03 209.44 41498.48 88888.00 2024-05-22 07:59:38.000 143 22471.96 209.42 41498.43 88888.00 2024-05-22 07:59:39.000 143 22471.91 209.39 41498.41 88888.00 2024-05-22 07:59:40.000 143 22471.91 209.39 41498.48 47575.45 2024-05-22 07:59:41.000 143 22471.93 209.43 41498.55 88888.00 2024-05-22 07:59:42.000 143 22471.93 209.46 41498.54 88888.00 2024-05-22 07:59:43.000 143 22471.93 209.50 41498.49 88888.00 2024-05-22 07:59:44.000 143 22471.95 209.53 41498.50 88888.00 2024-05-22 07:59:45.000 143 22471.98 209.48 41498.53 47575.40 2024-05-22 07:59:46.000 143 22472.00 209.43 41498.54 88888.00 2024-05-22 07:59:47.000 143 22472.02 209.45 41498.55 88888.00 2024-05-22 07:59:48.000 143 22472.06 209.47 41498.59 88888.00 2024-05-22 07:59:49.000 143 22472.06 209.46 41498.57 88888.00 2024-05-22 07:59:50.000 143 22472.00 209.46 41498.47 47575.39 2024-05-22 07:59:51.000 143 22471.98 209.49 41498.40 88888.00 2024-05-22 07:59:52.000 143 22472.01 209.50 41498.41 88888.00 2024-05-22 07:59:53.000 143 22472.01 209.51 41498.47 88888.00 2024-05-22 07:59:54.000 143 22472.01 209.52 41498.50 88888.00 2024-05-22 07:59:55.000 143 22472.00 209.48 41498.51 47575.37 2024-05-22 07:59:56.000 143 22471.98 209.44 41498.53 88888.00 2024-05-22 07:59:57.000 143 22471.99 209.46 41498.56 88888.00 2024-05-22 07:59:58.000 143 22472.04 209.49 41498.57 88888.00 2024-05-22 07:59:59.000 143 22472.05 209.51 41498.64 88888.00 2024-05-22 08:00:00.000 143 22472.00 209.54 41498.69 47575.36 2024-05-22 08:00:01.000 143 22471.94 209.54 41498.66 88888.00 2024-05-22 08:00:02.000 143 22471.92 209.50 41498.59 88888.00 2024-05-22 08:00:03.000 143 22471.93 209.48 41498.54 88888.00 2024-05-22 08:00:04.000 143 22471.91 209.48 41498.52 88888.00 2024-05-22 08:00:05.000 143 22471.89 209.46 41498.51 47575.34 2024-05-22 08:00:06.000 143 22471.92 209.47 41498.51 88888.00 2024-05-22 08:00:07.000 143 22471.95 209.49 41498.52 88888.00 2024-05-22 08:00:08.000 143 22471.95 209.53 41498.59 88888.00 2024-05-22 08:00:09.000 143 22471.93 209.61 41498.60 88888.00 2024-05-22 08:00:10.000 143 22471.91 209.69 41498.50 47575.31 2024-05-22 08:00:11.000 143 22471.90 209.71 41498.40 88888.00 2024-05-22 08:00:12.000 143 22471.93 209.67 41498.41 88888.00 2024-05-22 08:00:13.000 143 22471.95 209.64 41498.50 88888.00 2024-05-22 08:00:14.000 143 22471.94 209.66 41498.58 88888.00 2024-05-22 08:00:15.000 143 22471.95 209.69 41498.57 47575.30 2024-05-22 08:00:16.000 143 22471.95 209.69 41498.53 88888.00 2024-05-22 08:00:17.000 143 22471.94 209.69 41498.51 88888.00 2024-05-22 08:00:18.000 143 22471.96 209.71 41498.53 88888.00 2024-05-22 08:00:19.000 143 22471.97 209.72 41498.55 88888.00 2024-05-22 08:00:20.000 143 22471.92 209.70 41498.52 47575.30 2024-05-22 08:00:21.000 143 22471.88 209.71 41498.44 88888.00 2024-05-22 08:00:22.000 143 22471.87 209.72 41498.36 88888.00 2024-05-22 08:00:23.000 143 22471.90 209.68 41498.33 88888.00 2024-05-22 08:00:24.000 143 22471.97 209.64 41498.26 88888.00 2024-05-22 08:00:25.000 143 22472.07 209.61 41498.09 47575.31 2024-05-22 08:00:26.000 143 22472.19 209.50 41497.92 88888.00 2024-05-22 08:00:27.000 143 22472.31 209.32 41497.87 88888.00 2024-05-22 08:00:28.000 143 22472.36 209.06 41497.86 88888.00 2024-05-22 08:00:29.000 143 22472.42 208.67 41497.71 88888.00 2024-05-22 08:00:30.000 143 22472.71 208.02 41497.47 47575.05 2024-05-22 08:00:31.000 143 22473.61 207.23 41497.13 88888.00 2024-05-22 08:00:32.000 143 22475.03 207.14 41496.36 88888.00 2024-05-22 08:00:33.000 143 22475.50 208.72 41495.25 88888.00 2024-05-22 08:00:34.000 143 22473.69 210.86 41494.73 88888.00 2024-05-22 08:00:35.000 143 22471.18 211.42 41495.39 47574.15 2024-05-22 08:00:36.000 143 22470.28 210.57 41496.52 88888.00 2024-05-22 08:00:37.000 143 22470.74 209.88 41497.28 88888.00 2024-05-22 08:00:38.000 143 22471.27 209.77 41497.65 88888.00 2024-05-22 08:00:39.000 143 22471.51 209.85 41497.88 88888.00 2024-05-22 08:00:40.000 143 22471.70 209.97 41498.03 47575.07 2024-05-22 08:00:41.000 143 22471.93 210.10 41498.07 88888.00 2024-05-22 08:00:42.000 143 22472.03 210.15 41498.03 88888.00 2024-05-22 08:00:43.000 143 22471.92 210.11 41497.96 88888.00 2024-05-22 08:00:44.000 143 22471.71 210.00 41497.94 88888.00 2024-05-22 08:00:45.000 143 22471.59 209.85 41497.98 47575.05 2024-05-22 08:00:46.000 143 22471.59 209.71 41498.07 88888.00 2024-05-22 08:00:47.000 143 22471.67 209.62 41498.20 88888.00 2024-05-22 08:00:48.000 143 22471.72 209.61 41498.31 88888.00 2024-05-22 08:00:49.000 143 22471.77 209.68 41498.36 88888.00 2024-05-22 08:00:50.000 143 22471.83 209.76 41498.41 47575.24 2024-05-22 08:00:51.000 143 22471.85 209.79 41498.47 88888.00 2024-05-22 08:00:52.000 143 22471.84 209.80 41498.49 88888.00 2024-05-22 08:00:53.000 143 22471.85 209.81 41498.44 88888.00 2024-05-22 08:00:54.000 143 22471.86 209.83 41498.41 88888.00 2024-05-22 08:00:55.000 143 22471.82 209.80 41498.41 47575.23 2024-05-22 08:00:56.000 143 22471.78 209.73 41498.37 88888.00 2024-05-22 08:00:57.000 143 22471.78 209.73 41498.30 88888.00 2024-05-22 08:00:58.000 143 22471.78 209.82 41498.23 88888.00 2024-05-22 08:00:59.000 143 22471.78 209.89 41498.19 88888.00 2024-05-22 08:01:00.000 143 22471.79 209.85 41498.23 47575.25 2024-05-22 08:01:01.000 143 22471.82 209.84 41498.34 88888.00 2024-05-22 08:01:02.000 143 22471.85 209.91 41498.37 88888.00 2024-05-22 08:01:03.000 143 22471.85 209.97 41498.34 88888.00 2024-05-22 08:01:04.000 143 22471.79 209.94 41498.27 88888.00 2024-05-22 08:01:05.000 143 22471.74 209.86 41498.21 47575.22 2024-05-22 08:01:06.000 143 22471.74 209.85 41498.29 88888.00 2024-05-22 08:01:07.000 143 22471.79 209.92 41498.43 88888.00 2024-05-22 08:01:08.000 143 22471.86 209.97 41498.43 88888.00 2024-05-22 08:01:09.000 143 22471.93 209.99 41498.40 88888.00 2024-05-22 08:01:10.000 143 22471.93 210.00 41498.41 47575.16 2024-05-22 08:01:11.000 143 22471.87 210.00 41498.39 88888.00 2024-05-22 08:01:12.000 143 22471.81 209.96 41498.32 88888.00 2024-05-22 08:01:13.000 143 22471.78 209.92 41498.29 88888.00 2024-05-22 08:01:14.000 143 22471.74 209.94 41498.32 88888.00 2024-05-22 08:01:15.000 143 22471.67 210.02 41498.31 47575.07 2024-05-22 08:01:16.000 143 22471.65 210.07 41498.28 88888.00 2024-05-22 08:01:17.000 143 22471.73 210.05 41498.32 88888.00 2024-05-22 08:01:18.000 143 22471.75 209.99 41498.38 88888.00 2024-05-22 08:01:19.000 143 22471.69 209.92 41498.32 88888.00 2024-05-22 08:01:20.000 143 22471.68 209.84 41498.21 47575.09 2024-05-22 08:01:21.000 143 22471.72 209.78 41498.23 88888.00 2024-05-22 08:01:22.000 143 22471.76 209.74 41498.34 88888.00 2024-05-22 08:01:23.000 143 22471.77 209.71 41498.41 88888.00 2024-05-22 08:01:24.000 143 22471.74 209.72 41498.41 88888.00 2024-05-22 08:01:25.000 143 22471.73 209.76 41498.40 47575.09 2024-05-22 08:01:26.000 143 22471.75 209.81 41498.40 88888.00 2024-05-22 08:01:27.000 143 22471.73 209.83 41498.37 88888.00 2024-05-22 08:01:28.000 143 22471.71 209.82 41498.31 88888.00 2024-05-22 08:01:29.000 143 22471.73 209.78 41498.32 88888.00 2024-05-22 08:01:30.000 143 22471.74 209.80 41498.37 47575.07 2024-05-22 08:01:31.000 143 22471.72 209.83 41498.43 88888.00 2024-05-22 08:01:32.000 143 22471.70 209.85 41498.46 88888.00 2024-05-22 08:01:33.000 143 22471.69 209.84 41498.47 88888.00 2024-05-22 08:01:34.000 143 22471.68 209.82 41498.41 88888.00 2024-05-22 08:01:35.000 143 22471.67 209.80 41498.33 47575.05 2024-05-22 08:01:36.000 143 22471.68 209.81 41498.31 88888.00 2024-05-22 08:01:37.000 143 22471.69 209.83 41498.30 88888.00 2024-05-22 08:01:38.000 143 22471.69 209.82 41498.27 88888.00 2024-05-22 08:01:39.000 143 22471.70 209.81 41498.27 88888.00 2024-05-22 08:01:40.000 143 22471.70 209.79 41498.29 47574.99 2024-05-22 08:01:41.000 143 22471.71 209.75 41498.26 88888.00 2024-05-22 08:01:42.000 143 22471.77 209.78 41498.26 88888.00 2024-05-22 08:01:43.000 143 22471.81 209.85 41498.29 88888.00 2024-05-22 08:01:44.000 143 22471.75 209.88 41498.27 88888.00 2024-05-22 08:01:45.000 143 22471.68 209.88 41498.27 47574.99 2024-05-22 08:01:46.000 143 22471.66 209.90 41498.29 88888.00 2024-05-22 08:01:47.000 143 22471.67 209.91 41498.29 88888.00 2024-05-22 08:01:48.000 143 22471.70 209.92 41498.31 88888.00 2024-05-22 08:01:49.000 143 22471.70 209.96 41498.36 88888.00 2024-05-22 08:01:50.000 143 22471.69 209.98 41498.41 47574.97 2024-05-22 08:01:51.000 143 22471.68 209.97 41498.40 88888.00 2024-05-22 08:01:52.000 143 22471.67 209.96 41498.34 88888.00 2024-05-22 08:01:53.000 143 22471.65 210.01 41498.27 88888.00 2024-05-22 08:01:54.000 143 22471.60 210.05 41498.28 88888.00 2024-05-22 08:01:55.000 143 22471.55 210.00 41498.30 47574.95 2024-05-22 08:01:56.000 143 22471.51 209.97 41498.28 88888.00 2024-05-22 08:01:57.000 143 22471.50 209.99 41498.29 88888.00 2024-05-22 08:01:58.000 143 22471.50 210.00 41498.32 88888.00 2024-05-22 08:01:59.000 143 22471.51 209.97 41498.32 88888.00 2024-05-22 08:02:00.000 143 22471.55 209.94 41498.26 47574.93 2024-05-22 08:02:01.000 143 22471.57 209.93 41498.21 88888.00 2024-05-22 08:02:02.000 143 22471.58 209.97 41498.25 88888.00 2024-05-22 08:02:03.000 143 22471.58 210.03 41498.31 88888.00 2024-05-22 08:02:04.000 143 22471.59 210.05 41498.29 88888.00 2024-05-22 08:02:05.000 143 22471.57 210.07 41498.24 47574.98 2024-05-22 08:02:06.000 143 22471.55 210.14 41498.21 88888.00 2024-05-22 08:02:07.000 143 22471.54 210.16 41498.19 88888.00 2024-05-22 08:02:08.000 143 22471.52 210.08 41498.18 88888.00 2024-05-22 08:02:09.000 143 22471.48 209.98 41498.18 88888.00 2024-05-22 08:02:10.000 143 22471.43 209.94 41498.19 47574.96 2024-05-22 08:02:11.000 143 22471.41 209.97 41498.20 88888.00 2024-05-22 08:02:12.000 143 22471.45 210.03 41498.20 88888.00 2024-05-22 08:02:13.000 143 22471.49 210.10 41498.25 88888.00 2024-05-22 08:02:14.000 143 22471.50 210.12 41498.32 88888.00 2024-05-22 08:02:15.000 143 22471.51 210.09 41498.32 47574.97 2024-05-22 08:02:16.000 143 22471.53 210.05 41498.26 88888.00 2024-05-22 08:02:17.000 143 22471.54 210.02 41498.25 88888.00 2024-05-22 08:02:18.000 143 22471.56 210.03 41498.26 88888.00 2024-05-22 08:02:19.000 143 22471.56 210.09 41498.24 88888.00 2024-05-22 08:02:20.000 143 22471.53 210.13 41498.22 47574.94 2024-05-22 08:02:21.000 143 22471.53 210.17 41498.26 88888.00 2024-05-22 08:02:22.000 143 22471.57 210.20 41498.29 88888.00 2024-05-22 08:02:23.000 143 22471.63 210.23 41498.29 88888.00 2024-05-22 08:02:24.000 143 22471.63 210.24 41498.29 88888.00 2024-05-22 08:02:25.000 143 22471.54 210.23 41498.28 47574.93 2024-05-22 08:02:26.000 143 22471.48 210.25 41498.26 88888.00 2024-05-22 08:02:27.000 143 22471.49 210.31 41498.27 88888.00 2024-05-22 08:02:28.000 143 22471.59 210.37 41498.23 88888.00 2024-05-22 08:02:29.000 143 22471.76 210.39 41498.13 88888.00 2024-05-22 08:02:30.000 143 22471.85 210.28 41498.00 47574.80 2024-05-22 08:02:31.000 143 22471.75 210.13 41497.93 88888.00 2024-05-22 08:02:32.000 143 22471.57 210.11 41498.00 88888.00 2024-05-22 08:02:33.000 143 22471.44 210.19 41498.08 88888.00 2024-05-22 08:02:34.000 143 22471.40 210.23 41498.07 88888.00 2024-05-22 08:02:35.000 143 22471.40 210.27 41498.11 47574.83 2024-05-22 08:02:36.000 143 22471.41 210.28 41498.18 88888.00 2024-05-22 08:02:37.000 143 22471.41 210.26 41498.22 88888.00 2024-05-22 08:02:38.000 143 22471.44 210.27 41498.28 88888.00 2024-05-22 08:02:39.000 143 22471.47 210.29 41498.31 88888.00 2024-05-22 08:02:40.000 143 22471.47 210.28 41498.27 47574.89 2024-05-22 08:02:41.000 143 22471.42 210.28 41498.21 88888.00 2024-05-22 08:02:42.000 143 22471.37 210.28 41498.18 88888.00 2024-05-22 08:02:43.000 143 22471.39 210.22 41498.17 88888.00 2024-05-22 08:02:44.000 143 22471.43 210.19 41498.15 88888.00 2024-05-22 08:02:45.000 143 22471.46 210.20 41498.11 47574.89 2024-05-22 08:02:46.000 143 22471.48 210.23 41498.09 88888.00 2024-05-22 08:02:47.000 143 22471.45 210.25 41498.12 88888.00 2024-05-22 08:02:48.000 143 22471.44 210.27 41498.18 88888.00 2024-05-22 08:02:49.000 143 22471.47 210.28 41498.21 88888.00 2024-05-22 08:02:50.000 143 22471.49 210.27 41498.23 47574.89 2024-05-22 08:02:51.000 143 22471.45 210.28 41498.26 88888.00 2024-05-22 08:02:52.000 143 22471.38 210.27 41498.28 88888.00 2024-05-22 08:02:53.000 143 22471.33 210.26 41498.25 88888.00 2024-05-22 08:02:54.000 143 22471.32 210.31 41498.20 88888.00 2024-05-22 08:02:55.000 143 22471.33 210.37 41498.17 47574.88 2024-05-22 08:02:56.000 143 22471.35 210.34 41498.14 88888.00 2024-05-22 08:02:57.000 143 22471.35 210.33 41498.16 88888.00 2024-05-22 08:02:58.000 143 22471.33 210.39 41498.15 88888.00 2024-05-22 08:02:59.000 143 22471.28 210.39 41498.07 88888.00 2024-05-22 08:03:00.000 143 22471.28 210.30 41498.05 47574.87 2024-05-22 08:03:01.000 143 22471.32 210.26 41498.10 88888.00 2024-05-22 08:03:02.000 143 22471.33 210.30 41498.13 88888.00 2024-05-22 08:03:03.000 143 22471.35 210.33 41498.12 88888.00 2024-05-22 08:03:04.000 143 22471.42 210.28 41498.08 88888.00 2024-05-22 08:03:05.000 143 22471.47 210.23 41498.09 47574.90 2024-05-22 08:03:06.000 143 22471.45 210.28 41498.13 88888.00 2024-05-22 08:03:07.000 143 22471.40 210.31 41498.11 88888.00 2024-05-22 08:03:08.000 143 22471.35 210.22 41498.06 88888.00 2024-05-22 08:03:09.000 143 22471.35 210.15 41498.09 88888.00 2024-05-22 08:03:10.000 143 22471.39 210.19 41498.17 47574.84 2024-05-22 08:03:11.000 143 22471.40 210.26 41498.23 88888.00 2024-05-22 08:03:12.000 143 22471.36 210.26 41498.26 88888.00 2024-05-22 08:03:13.000 143 22471.35 210.21 41498.26 88888.00 2024-05-22 08:03:14.000 143 22471.38 210.17 41498.29 88888.00 2024-05-22 08:03:15.000 143 22471.35 210.19 41498.29 47574.86 2024-05-22 08:03:16.000 143 22471.30 210.21 41498.21 88888.00 2024-05-22 08:03:17.000 143 22471.27 210.22 41498.16 88888.00 2024-05-22 08:03:18.000 143 22471.28 210.26 41498.14 88888.00 2024-05-22 08:03:19.000 143 22471.31 210.28 41498.17 88888.00 2024-05-22 08:03:20.000 143 22471.34 210.25 41498.16 47574.83 2024-05-22 08:03:21.000 143 22471.36 210.23 41498.13 88888.00 2024-05-22 08:03:22.000 143 22471.40 210.22 41498.17 88888.00 2024-05-22 08:03:23.000 143 22471.44 210.21 41498.21 88888.00 2024-05-22 08:03:24.000 143 22471.48 210.21 41498.14 88888.00 2024-05-22 08:03:25.000 143 22471.47 210.25 41498.07 47574.78 2024-05-22 08:03:26.000 143 22471.43 210.31 41498.09 88888.00 2024-05-22 08:03:27.000 143 22471.38 210.35 41498.11 88888.00 2024-05-22 08:03:28.000 143 22471.40 210.35 41498.11 88888.00 2024-05-22 08:03:29.000 143 22471.46 210.37 41498.09 88888.00 2024-05-22 08:03:30.000 143 22471.51 210.36 41498.07 47574.79 2024-05-22 08:03:31.000 143 22471.54 210.29 41498.06 88888.00 2024-05-22 08:03:32.000 143 22471.48 210.23 41498.03 88888.00 2024-05-22 08:03:33.000 143 22471.38 210.21 41498.00 88888.00 2024-05-22 08:03:34.000 143 22471.34 210.23 41498.03 88888.00 2024-05-22 08:03:35.000 143 22471.35 210.28 41498.15 47574.79 2024-05-22 08:03:36.000 143 22471.35 210.30 41498.25 88888.00 2024-05-22 08:03:37.000 143 22471.38 210.30 41498.26 88888.00 2024-05-22 08:03:38.000 143 22471.38 210.30 41498.19 88888.00 2024-05-22 08:03:39.000 143 22471.34 210.28 41498.15 88888.00 2024-05-22 08:03:40.000 143 22471.31 210.27 41498.21 47574.77 2024-05-22 08:03:41.000 143 22471.33 210.29 41498.29 88888.00 2024-05-22 08:03:42.000 143 22471.34 210.31 41498.27 88888.00 2024-05-22 08:03:43.000 143 22471.35 210.35 41498.22 88888.00 2024-05-22 08:03:44.000 143 22471.39 210.38 41498.25 88888.00 2024-05-22 08:03:45.000 143 22471.41 210.37 41498.29 47574.78 2024-05-22 08:03:46.000 143 22471.42 210.36 41498.29 88888.00 2024-05-22 08:03:47.000 143 22471.46 210.37 41498.29 88888.00 2024-05-22 08:03:48.000 143 22471.44 210.40 41498.28 88888.00 2024-05-22 08:03:49.000 143 22471.35 210.42 41498.21 88888.00 2024-05-22 08:03:50.000 143 22471.27 210.38 41498.14 47574.73 2024-05-22 08:03:51.000 143 22471.28 210.33 41498.12 88888.00 2024-05-22 08:03:52.000 143 22471.32 210.33 41498.20 88888.00 2024-05-22 08:03:53.000 143 22471.33 210.35 41498.31 88888.00 2024-05-22 08:03:54.000 143 22471.33 210.35 41498.36 88888.00 2024-05-22 08:03:55.000 143 22471.35 210.35 41498.37 47574.73 2024-05-22 08:03:56.000 143 22471.37 210.37 41498.42 88888.00 2024-05-22 08:03:57.000 143 22471.37 210.37 41498.42 88888.00 2024-05-22 08:03:58.000 143 22471.31 210.32 41498.29 88888.00 2024-05-22 08:03:59.000 143 22471.25 210.31 41498.17 88888.00 2024-05-22 08:04:00.000 143 22471.22 210.37 41498.21 47574.72 2024-05-22 08:04:01.000 143 22471.23 210.42 41498.30 88888.00 2024-05-22 08:04:02.000 143 22471.25 210.46 41498.31 88888.00 2024-05-22 08:04:03.000 143 22471.27 210.50 41498.27 88888.00 2024-05-22 08:04:04.000 143 22471.30 210.52 41498.22 88888.00 2024-05-22 08:04:05.000 143 22471.32 210.49 41498.23 47574.70 2024-05-22 08:04:06.000 143 22471.32 210.45 41498.27 88888.00 2024-05-22 08:04:07.000 143 22471.28 210.41 41498.24 88888.00 2024-05-22 08:04:08.000 143 22471.23 210.35 41498.18 88888.00 2024-05-22 08:04:09.000 143 22471.19 210.29 41498.15 88888.00 2024-05-22 08:04:10.000 143 22471.19 210.31 41498.19 47574.68 2024-05-22 08:04:11.000 143 22471.24 210.42 41498.26 88888.00 2024-05-22 08:04:12.000 143 22471.27 210.49 41498.31 88888.00 2024-05-22 08:04:13.000 143 22471.29 210.49 41498.32 88888.00 2024-05-22 08:04:14.000 143 22471.29 210.44 41498.28 88888.00 2024-05-22 08:04:15.000 143 22471.26 210.41 41498.21 47574.68 2024-05-22 08:04:16.000 143 22471.23 210.41 41498.18 88888.00 2024-05-22 08:04:17.000 143 22471.24 210.37 41498.19 88888.00 2024-05-22 08:04:18.000 143 22471.24 210.34 41498.20 88888.00 2024-05-22 08:04:19.000 143 22471.21 210.41 41498.21 88888.00 2024-05-22 08:04:20.000 143 22471.19 210.49 41498.22 47574.66 2024-05-22 08:04:21.000 143 22471.21 210.50 41498.23 88888.00 2024-05-22 08:04:22.000 143 22471.24 210.49 41498.21 88888.00 2024-05-22 08:04:23.000 143 22471.25 210.49 41498.13 88888.00 2024-05-22 08:04:24.000 143 22471.27 210.49 41498.09 88888.00 2024-05-22 08:04:25.000 143 22471.25 210.51 41498.08 47574.62 2024-05-22 08:04:26.000 143 22471.19 210.57 41498.10 88888.00 2024-05-22 08:04:27.000 143 22471.14 210.63 41498.18 88888.00 2024-05-22 08:04:28.000 143 22471.12 210.65 41498.31 88888.00 2024-05-22 08:04:29.000 143 22471.11 210.63 41498.38 88888.00 2024-05-22 08:04:30.000 143 22471.12 210.63 41498.36 47574.62 2024-05-22 08:04:31.000 143 22471.16 210.56 41498.28 88888.00 2024-05-22 08:04:32.000 143 22471.21 210.48 41498.15 88888.00 2024-05-22 08:04:33.000 143 22471.21 210.51 41498.05 88888.00 2024-05-22 08:04:34.000 143 22471.21 210.58 41498.10 88888.00 2024-05-22 08:04:35.000 143 22471.22 210.61 41498.22 47574.58 2024-05-22 08:04:36.000 143 22471.23 210.59 41498.30 88888.00 2024-05-22 08:04:37.000 143 22471.24 210.57 41498.28 88888.00 2024-05-22 08:04:38.000 143 22471.23 210.58 41498.25 88888.00 2024-05-22 08:04:39.000 143 22471.22 210.65 41498.27 88888.00 2024-05-22 08:04:40.000 143 22471.21 210.68 41498.27 47574.60 2024-05-22 08:04:41.000 143 22471.18 210.65 41498.29 88888.00 2024-05-22 08:04:42.000 143 22471.16 210.64 41498.35 88888.00 2024-05-22 08:04:43.000 143 22471.17 210.63 41498.38 88888.00 2024-05-22 08:04:44.000 143 22471.19 210.60 41498.33 88888.00 2024-05-22 08:04:45.000 143 22471.21 210.59 41498.27 47574.57 2024-05-22 08:04:46.000 143 22471.22 210.59 41498.25 88888.00 2024-05-22 08:04:47.000 143 22471.16 210.56 41498.20 88888.00 2024-05-22 08:04:48.000 143 22471.08 210.56 41498.16 88888.00 2024-05-22 08:04:49.000 143 22471.06 210.61 41498.14 88888.00 2024-05-22 08:04:50.000 143 22471.10 210.67 41498.17 47574.52 2024-05-22 08:04:51.000 143 22471.13 210.66 41498.22 88888.00 2024-05-22 08:04:52.000 143 22471.13 210.59 41498.23 88888.00 2024-05-22 08:04:53.000 143 22471.14 210.55 41498.18 88888.00 2024-05-22 08:04:54.000 143 22471.15 210.53 41498.12 88888.00 2024-05-22 08:04:55.000 143 22471.11 210.50 41498.08 47574.54 2024-05-22 08:04:56.000 143 22471.06 210.51 41498.02 88888.00 2024-05-22 08:04:57.000 143 22471.02 210.59 41498.01 88888.00 2024-05-22 08:04:58.000 143 22470.99 210.67 41498.04 88888.00 2024-05-22 08:04:59.000 143 22470.99 210.68 41498.11 88888.00 2024-05-22 08:05:00.000 143 22471.03 210.69 41498.21 47574.52 2024-05-22 08:05:01.000 143 22471.04 210.72 41498.28 88888.00 2024-05-22 08:05:02.000 143 22471.05 210.75 41498.23 88888.00 2024-05-22 08:05:03.000 143 22471.10 210.78 41498.20 88888.00 2024-05-22 08:05:04.000 143 22471.14 210.78 41498.18 88888.00 2024-05-22 08:05:05.000 143 22471.11 210.74 41498.13 47574.52 2024-05-22 08:05:06.000 143 22471.09 210.74 41498.14 88888.00 2024-05-22 08:05:07.000 143 22471.12 210.73 41498.21 88888.00 2024-05-22 08:05:08.000 143 22471.12 210.68 41498.22 88888.00 2024-05-22 08:05:09.000 143 22471.08 210.63 41498.17 88888.00 2024-05-22 08:05:10.000 143 22471.05 210.66 41498.11 47574.52 2024-05-22 08:05:11.000 143 22471.06 210.70 41498.09 88888.00 2024-05-22 08:05:12.000 143 22471.06 210.67 41498.08 88888.00 2024-05-22 08:05:13.000 143 22471.04 210.62 41498.04 88888.00 2024-05-22 08:05:14.000 143 22471.08 210.61 41498.03 88888.00 2024-05-22 08:05:15.000 143 22471.11 210.61 41498.07 47574.50 2024-05-22 08:05:16.000 143 22471.07 210.61 41498.09 88888.00 2024-05-22 08:05:17.000 143 22471.04 210.66 41498.07 88888.00 2024-05-22 08:05:18.000 143 22471.09 210.73 41498.06 88888.00 2024-05-22 08:05:19.000 143 22471.13 210.75 41498.02 88888.00 2024-05-22 08:05:20.000 143 22471.11 210.76 41498.01 47574.48 2024-05-22 08:05:21.000 143 22471.07 210.77 41498.06 88888.00 2024-05-22 08:05:22.000 143 22471.07 210.76 41498.11 88888.00 2024-05-22 08:05:23.000 143 22471.10 210.75 41498.12 88888.00 2024-05-22 08:05:24.000 143 22471.13 210.72 41498.11 88888.00 2024-05-22 08:05:25.000 143 22471.12 210.67 41498.09 47574.51 2024-05-22 08:05:26.000 143 22471.06 210.66 41498.06 88888.00 2024-05-22 08:05:27.000 143 22471.01 210.72 41498.06 88888.00 2024-05-22 08:05:28.000 143 22471.03 210.78 41498.07 88888.00 2024-05-22 08:05:29.000 143 22471.07 210.78 41498.03 88888.00 2024-05-22 08:05:30.000 143 22471.09 210.82 41498.04 47574.48 2024-05-22 08:05:31.000 143 22471.08 210.88 41498.11 88888.00 2024-05-22 08:05:32.000 143 22471.08 210.86 41498.12 88888.00 2024-05-22 08:05:33.000 143 22471.06 210.78 41498.06 88888.00 2024-05-22 08:05:34.000 143 22471.03 210.75 41498.06 88888.00 2024-05-22 08:05:35.000 143 22470.97 210.77 41498.11 47574.47 2024-05-22 08:05:36.000 143 22470.90 210.83 41498.09 88888.00 2024-05-22 08:05:37.000 143 22470.85 210.86 41498.05 88888.00 2024-05-22 08:05:38.000 143 22470.82 210.88 41498.06 88888.00 2024-05-22 08:05:39.000 143 22470.82 210.90 41498.12 88888.00 2024-05-22 08:05:40.000 143 22470.83 210.88 41498.09 47574.47 2024-05-22 08:05:41.000 143 22470.82 210.84 41498.00 88888.00 2024-05-22 08:05:42.000 143 22470.81 210.82 41498.00 88888.00 2024-05-22 08:05:43.000 143 22470.82 210.82 41498.06 88888.00 2024-05-22 08:05:44.000 143 22470.85 210.84 41498.13 88888.00 2024-05-22 08:05:45.000 143 22470.90 210.87 41498.17 47574.48 2024-05-22 08:05:46.000 143 22470.94 210.86 41498.18 88888.00 2024-05-22 08:05:47.000 143 22470.98 210.84 41498.11 88888.00 2024-05-22 08:05:48.000 143 22470.98 210.80 41498.02 88888.00 2024-05-22 08:05:49.000 143 22470.98 210.76 41498.01 88888.00 2024-05-22 08:05:50.000 143 22471.01 210.80 41498.11 47574.42 2024-05-22 08:05:51.000 143 22471.04 210.84 41498.19 88888.00 2024-05-22 08:05:52.000 143 22471.03 210.82 41498.19 88888.00 2024-05-22 08:05:53.000 143 22471.02 210.83 41498.18 88888.00 2024-05-22 08:05:54.000 143 22471.06 210.84 41498.16 88888.00 2024-05-22 08:05:55.000 143 22471.07 210.82 41498.12 47574.42 2024-05-22 08:05:56.000 143 22471.04 210.81 41498.13 88888.00 2024-05-22 08:05:57.000 143 22471.01 210.81 41498.12 88888.00 2024-05-22 08:05:58.000 143 22470.98 210.81 41498.04 88888.00 2024-05-22 08:05:59.000 143 22470.93 210.80 41497.95 88888.00 2024-05-22 08:06:00.000 143 22470.89 210.83 41497.94 47574.45 2024-05-22 08:06:01.000 143 22470.88 210.88 41498.00 88888.00 2024-05-22 08:06:02.000 143 22470.91 210.88 41498.06 88888.00 2024-05-22 08:06:03.000 143 22470.95 210.86 41498.09 88888.00 2024-05-22 08:06:04.000 143 22471.00 210.88 41498.10 88888.00 2024-05-22 08:06:05.000 143 22471.02 210.90 41498.10 47574.42 2024-05-22 08:06:06.000 143 22470.97 210.90 41498.10 88888.00 2024-05-22 08:06:07.000 143 22470.92 210.90 41498.09 88888.00 2024-05-22 08:06:08.000 143 22470.92 210.90 41498.07 88888.00 2024-05-22 08:06:09.000 143 22470.94 210.89 41498.05 88888.00 2024-05-22 08:06:10.000 143 22470.94 210.88 41498.06 47574.45 2024-05-22 08:06:11.000 143 22470.90 210.86 41498.14 88888.00 2024-05-22 08:06:12.000 143 22470.89 210.82 41498.19 88888.00 2024-05-22 08:06:13.000 143 22470.92 210.77 41498.11 88888.00 2024-05-22 08:06:14.000 143 22470.94 210.74 41497.98 88888.00 2024-05-22 08:06:15.000 143 22470.96 210.74 41497.95 47574.37 2024-05-22 08:06:16.000 143 22470.99 210.78 41498.00 88888.00 2024-05-22 08:06:17.000 143 22471.02 210.78 41498.07 88888.00 2024-05-22 08:06:18.000 143 22471.02 210.77 41498.09 88888.00 2024-05-22 08:06:19.000 143 22471.02 210.80 41498.11 88888.00 2024-05-22 08:06:20.000 143 22471.00 210.81 41498.17 47574.46 2024-05-22 08:06:21.000 143 22470.98 210.80 41498.20 88888.00 2024-05-22 08:06:22.000 143 22470.98 210.80 41498.14 88888.00 2024-05-22 08:06:23.000 143 22470.98 210.77 41498.06 88888.00 2024-05-22 08:06:24.000 143 22470.99 210.72 41498.06 88888.00 2024-05-22 08:06:25.000 143 22471.04 210.70 41498.08 47574.44 2024-05-22 08:06:26.000 143 22471.07 210.72 41498.11 88888.00 2024-05-22 08:06:27.000 143 22471.05 210.75 41498.12 88888.00 2024-05-22 08:06:28.000 143 22471.04 210.77 41498.11 88888.00 2024-05-22 08:06:29.000 143 22471.07 210.82 41498.11 88888.00 2024-05-22 08:06:30.000 143 22471.03 210.86 41498.09 47574.41 2024-05-22 08:06:31.000 143 22470.95 210.86 41498.06 88888.00 2024-05-22 08:06:32.000 143 22470.91 210.86 41498.06 88888.00 2024-05-22 08:06:33.000 143 22470.96 210.86 41498.09 88888.00 2024-05-22 08:06:34.000 143 22471.02 210.84 41498.09 88888.00 2024-05-22 08:06:35.000 143 22471.02 210.84 41498.07 47574.45 2024-05-22 08:06:36.000 143 22470.96 210.84 41498.06 88888.00 2024-05-22 08:06:37.000 143 22470.94 210.82 41498.09 88888.00 2024-05-22 08:06:38.000 143 22471.01 210.79 41498.10 88888.00 2024-05-22 08:06:39.000 143 22471.05 210.80 41498.09 88888.00 2024-05-22 08:06:40.000 143 22471.01 210.85 41498.09 47574.44 2024-05-22 08:06:41.000 143 22470.94 210.88 41498.07 88888.00 2024-05-22 08:06:42.000 143 22470.94 210.87 41498.11 88888.00 2024-05-22 08:06:43.000 143 22470.95 210.82 41498.16 88888.00 2024-05-22 08:06:44.000 143 22470.93 210.73 41498.12 88888.00 2024-05-22 08:06:45.000 143 22470.94 210.69 41498.07 47574.43 2024-05-22 08:06:46.000 143 22471.02 210.73 41498.05 88888.00 2024-05-22 08:06:47.000 143 22471.06 210.76 41498.02 88888.00 2024-05-22 08:06:48.000 143 22471.06 210.76 41498.00 88888.00 2024-05-22 08:06:49.000 143 22471.06 210.75 41497.99 88888.00 2024-05-22 08:06:50.000 143 22471.10 210.72 41498.01 47574.42 2024-05-22 08:06:51.000 143 22471.09 210.68 41498.05 88888.00 2024-05-22 08:06:52.000 143 22471.03 210.66 41498.02 88888.00 2024-05-22 08:06:53.000 143 22471.03 210.68 41497.89 88888.00 2024-05-22 08:06:54.000 143 22471.12 210.71 41497.82 88888.00 2024-05-22 08:06:55.000 143 22471.18 210.73 41497.84 47574.43 2024-05-22 08:06:56.000 143 22471.14 210.72 41497.89 88888.00 2024-05-22 08:06:57.000 143 22471.09 210.70 41497.95 88888.00 2024-05-22 08:06:58.000 143 22471.07 210.67 41497.98 88888.00 2024-05-22 08:06:59.000 143 22471.04 210.63 41497.94 88888.00 2024-05-22 08:07:00.000 143 22471.02 210.62 41497.89 47574.42 2024-05-22 08:07:01.000 143 22471.05 210.61 41497.89 88888.00 2024-05-22 08:07:02.000 143 22471.12 210.62 41497.95 88888.00 2024-05-22 08:07:03.000 143 22471.15 210.62 41497.98 88888.00 2024-05-22 08:07:04.000 143 22471.10 210.59 41497.94 88888.00 2024-05-22 08:07:05.000 143 22471.06 210.61 41497.89 47574.43 2024-05-22 08:07:06.000 143 22471.09 210.67 41497.90 88888.00 2024-05-22 08:07:07.000 143 22471.14 210.67 41497.94 88888.00 2024-05-22 08:07:08.000 143 22471.14 210.64 41497.95 88888.00 2024-05-22 08:07:09.000 143 22471.09 210.62 41497.94 88888.00 2024-05-22 08:07:10.000 143 22471.06 210.60 41497.94 47574.43 2024-05-22 08:07:11.000 143 22471.04 210.60 41497.94 88888.00 2024-05-22 08:07:12.000 143 22471.04 210.61 41497.98 88888.00 2024-05-22 08:07:13.000 143 22471.07 210.61 41498.06 88888.00 2024-05-22 08:07:14.000 143 22471.10 210.59 41498.11 88888.00 2024-05-22 08:07:15.000 143 22471.12 210.60 41498.11 47574.41 2024-05-22 08:07:16.000 143 22471.11 210.63 41498.12 88888.00 2024-05-22 08:07:17.000 143 22471.10 210.64 41498.16 88888.00 2024-05-22 08:07:18.000 143 22471.10 210.61 41498.17 88888.00 2024-05-22 08:07:19.000 143 22471.12 210.60 41498.13 88888.00 2024-05-22 08:07:20.000 143 22471.11 210.58 41498.06 47574.41 2024-05-22 08:07:21.000 143 22471.08 210.51 41498.01 88888.00 2024-05-22 08:07:22.000 143 22471.10 210.47 41497.99 88888.00 2024-05-22 08:07:23.000 143 22471.19 210.50 41498.07 88888.00 2024-05-22 08:07:24.000 143 22471.24 210.54 41498.22 88888.00 2024-05-22 08:07:25.000 143 22471.21 210.56 41498.27 47574.39 2024-05-22 08:07:26.000 143 22471.17 210.58 41498.18 88888.00 2024-05-22 08:07:27.000 143 22471.18 210.56 41498.08 88888.00 2024-05-22 08:07:28.000 143 22471.22 210.55 41498.08 88888.00 2024-05-22 08:07:29.000 143 22471.22 210.58 41498.16 88888.00 2024-05-22 08:07:30.000 143 22471.19 210.61 41498.22 47574.37 2024-05-22 08:07:31.000 143 22471.13 210.60 41498.21 88888.00 2024-05-22 08:07:32.000 143 22471.10 210.59 41498.13 88888.00 2024-05-22 08:07:33.000 143 22471.08 210.61 41498.02 88888.00 2024-05-22 08:07:34.000 143 22471.08 210.64 41497.98 88888.00 2024-05-22 08:07:35.000 143 22471.11 210.68 41498.06 47574.35 2024-05-22 08:07:36.000 143 22471.16 210.69 41498.11 88888.00 2024-05-22 08:07:37.000 143 22471.16 210.64 41498.04 88888.00 2024-05-22 08:07:38.000 143 22471.12 210.60 41498.03 88888.00 2024-05-22 08:07:39.000 143 22471.09 210.63 41498.10 88888.00 2024-05-22 08:07:40.000 143 22471.06 210.66 41498.10 47574.34 2024-05-22 08:07:41.000 143 22471.04 210.67 41498.07 88888.00 2024-05-22 08:07:42.000 143 22471.04 210.68 41498.10 88888.00 2024-05-22 08:07:43.000 143 22471.08 210.72 41498.10 88888.00 2024-05-22 08:07:44.000 143 22471.12 210.72 41498.07 88888.00 2024-05-22 08:07:45.000 143 22471.09 210.68 41498.06 47574.35 2024-05-22 08:07:46.000 143 22471.03 210.67 41498.07 88888.00 2024-05-22 08:07:47.000 143 22471.05 210.72 41498.09 88888.00 2024-05-22 08:07:48.000 143 22471.11 210.75 41498.10 88888.00 2024-05-22 08:07:49.000 143 22471.13 210.72 41498.09 88888.00 2024-05-22 08:07:50.000 143 22471.11 210.66 41498.09 47574.36 2024-05-22 08:07:51.000 143 22471.13 210.63 41498.09 88888.00 2024-05-22 08:07:52.000 143 22471.17 210.63 41498.07 88888.00 2024-05-22 08:07:53.000 143 22471.18 210.60 41498.06 88888.00 2024-05-22 08:07:54.000 143 22471.16 210.55 41498.05 88888.00 2024-05-22 08:07:55.000 143 22471.14 210.52 41498.02 47574.34 2024-05-22 08:07:56.000 143 22471.12 210.52 41498.03 88888.00 2024-05-22 08:07:57.000 143 22471.12 210.53 41498.09 88888.00 2024-05-22 08:07:58.000 143 22471.11 210.54 41498.13 88888.00 2024-05-22 08:07:59.000 143 22471.09 210.58 41498.11 88888.00 2024-05-22 08:08:00.000 143 22471.06 210.61 41498.06 47574.30 2024-05-22 08:08:01.000 143 22471.03 210.61 41498.02 88888.00 2024-05-22 08:08:02.000 143 22471.03 210.62 41497.98 88888.00 2024-05-22 08:08:03.000 143 22471.05 210.67 41497.99 88888.00 2024-05-22 08:08:04.000 143 22471.08 210.71 41498.02 88888.00 2024-05-22 08:08:05.000 143 22471.08 210.70 41498.04 47574.27 2024-05-22 08:08:06.000 143 22471.06 210.68 41498.06 88888.00 2024-05-22 08:08:07.000 143 22471.02 210.64 41498.07 88888.00 2024-05-22 08:08:08.000 143 22471.01 210.61 41498.05 88888.00 2024-05-22 08:08:09.000 143 22471.04 210.60 41498.00 88888.00 2024-05-22 08:08:10.000 143 22471.06 210.61 41497.99 47574.23 2024-05-22 08:08:11.000 143 22471.04 210.66 41497.99 88888.00 2024-05-22 08:08:12.000 143 22471.02 210.68 41497.94 88888.00 2024-05-22 08:08:13.000 143 22471.00 210.67 41497.90 88888.00 2024-05-22 08:08:14.000 143 22470.94 210.69 41497.89 88888.00 2024-05-22 08:08:15.000 143 22470.88 210.71 41497.89 47574.22 2024-05-22 08:08:16.000 143 22470.87 210.71 41497.88 88888.00 2024-05-22 08:08:17.000 143 22470.92 210.68 41497.89 88888.00 2024-05-22 08:08:18.000 143 22470.99 210.63 41497.91 88888.00 2024-05-22 08:08:19.000 143 22470.98 210.58 41497.88 88888.00 2024-05-22 08:08:20.000 143 22470.94 210.60 41497.85 47574.27 2024-05-22 08:08:21.000 143 22470.95 210.66 41497.87 88888.00 2024-05-22 08:08:22.000 143 22470.98 210.67 41497.87 88888.00 2024-05-22 08:08:23.000 143 22470.98 210.68 41497.80 88888.00 2024-05-22 08:08:24.000 143 22471.00 210.67 41497.76 88888.00 2024-05-22 08:08:25.000 143 22471.01 210.64 41497.75 47574.25 2024-05-22 08:08:26.000 143 22470.98 210.65 41497.69 88888.00 2024-05-22 08:08:27.000 143 22470.96 210.66 41497.62 88888.00 2024-05-22 08:08:28.000 143 22470.94 210.65 41497.62 88888.00 2024-05-22 08:08:29.000 143 22470.93 210.63 41497.68 88888.00 2024-05-22 08:08:30.000 143 22470.93 210.64 41497.77 47574.22 2024-05-22 08:08:31.000 143 22470.93 210.65 41497.80 88888.00 2024-05-22 08:08:32.000 143 22470.92 210.65 41497.80 88888.00 2024-05-22 08:08:33.000 143 22470.93 210.60 41497.82 88888.00 2024-05-22 08:08:34.000 143 22470.94 210.56 41497.85 88888.00 2024-05-22 08:08:35.000 143 22470.92 210.56 41497.86 47574.21 2024-05-22 08:08:36.000 143 22470.91 210.58 41497.82 88888.00 2024-05-22 08:08:37.000 143 22470.92 210.59 41497.78 88888.00 2024-05-22 08:08:38.000 143 22470.94 210.61 41497.77 88888.00 2024-05-22 08:08:39.000 143 22470.95 210.58 41497.76 88888.00 2024-05-22 08:08:40.000 143 22470.94 210.54 41497.75 47574.19 2024-05-22 08:08:41.000 143 22470.94 210.55 41497.79 88888.00 2024-05-22 08:08:42.000 143 22470.97 210.60 41497.86 88888.00 2024-05-22 08:08:43.000 143 22470.97 210.59 41497.83 88888.00 2024-05-22 08:08:44.000 143 22470.91 210.56 41497.74 88888.00 2024-05-22 08:08:45.000 143 22470.84 210.59 41497.69 47574.20 2024-05-22 08:08:46.000 143 22470.85 210.67 41497.71 88888.00 2024-05-22 08:08:47.000 143 22470.94 210.73 41497.76 88888.00 2024-05-22 08:08:48.000 143 22471.02 210.75 41497.80 88888.00 2024-05-22 08:08:49.000 143 22471.03 210.72 41497.83 88888.00 2024-05-22 08:08:50.000 143 22470.99 210.67 41497.84 47574.17 2024-05-22 08:08:51.000 143 22470.98 210.62 41497.82 88888.00 2024-05-22 08:08:52.000 143 22470.98 210.58 41497.79 88888.00 2024-05-22 08:08:53.000 143 22471.00 210.58 41497.77 88888.00 2024-05-22 08:08:54.000 143 22471.02 210.62 41497.75 88888.00 2024-05-22 08:08:55.000 143 22471.01 210.65 41497.76 47574.19 2024-05-22 08:08:56.000 143 22470.94 210.67 41497.76 88888.00 2024-05-22 08:08:57.000 143 22470.88 210.65 41497.74 88888.00 2024-05-22 08:08:58.000 143 22470.89 210.64 41497.77 88888.00 2024-05-22 08:08:59.000 143 22470.92 210.67 41497.82 88888.00 2024-05-22 08:09:00.000 143 22470.94 210.73 41497.81 47574.16 2024-05-22 08:09:01.000 143 22470.93 210.73 41497.76 88888.00 2024-05-22 08:09:02.000 143 22470.93 210.70 41497.75 88888.00 2024-05-22 08:09:03.000 143 22470.94 210.64 41497.82 88888.00 2024-05-22 08:09:04.000 143 22470.96 210.61 41497.90 88888.00 2024-05-22 08:09:05.000 143 22470.93 210.63 41497.93 47574.19 2024-05-22 08:09:06.000 143 22470.88 210.67 41497.93 88888.00 2024-05-22 08:09:07.000 143 22470.88 210.70 41497.96 88888.00 2024-05-22 08:09:08.000 143 22470.91 210.70 41497.97 88888.00 2024-05-22 08:09:09.000 143 22470.95 210.64 41497.91 88888.00 2024-05-22 08:09:10.000 143 22470.98 210.58 41497.84 47574.14 2024-05-22 08:09:11.000 143 22470.98 210.62 41497.77 88888.00 2024-05-22 08:09:12.000 143 22470.94 210.72 41497.76 88888.00 2024-05-22 08:09:13.000 143 22470.92 210.78 41497.81 88888.00 2024-05-22 08:09:14.000 143 22470.93 210.79 41497.86 88888.00 2024-05-22 08:09:15.000 143 22470.92 210.78 41497.84 47574.16 2024-05-22 08:09:16.000 143 22470.91 210.79 41497.76 88888.00 2024-05-22 08:09:17.000 143 22470.88 210.79 41497.71 88888.00 2024-05-22 08:09:18.000 143 22470.83 210.74 41497.73 88888.00 2024-05-22 08:09:19.000 143 22470.83 210.67 41497.78 88888.00 2024-05-22 08:09:20.000 143 22470.90 210.68 41497.78 47574.16 2024-05-22 08:09:21.000 143 22470.95 210.74 41497.72 88888.00 2024-05-22 08:09:22.000 143 22470.95 210.76 41497.70 88888.00 2024-05-22 08:09:23.000 143 22470.93 210.74 41497.78 88888.00 2024-05-22 08:09:24.000 143 22470.93 210.71 41497.85 88888.00 2024-05-22 08:09:25.000 143 22470.94 210.72 41497.88 47574.17 2024-05-22 08:09:26.000 143 22470.93 210.74 41497.89 88888.00 2024-05-22 08:09:27.000 143 22470.91 210.77 41497.88 88888.00 2024-05-22 08:09:28.000 143 22470.93 210.79 41497.90 88888.00 2024-05-22 08:09:29.000 143 22470.93 210.77 41497.91 88888.00 2024-05-22 08:09:30.000 143 22470.87 210.72 41497.89 47574.16 2024-05-22 08:09:31.000 143 22470.85 210.71 41497.89 88888.00 2024-05-22 08:09:32.000 143 22470.89 210.73 41497.90 88888.00 2024-05-22 08:09:33.000 143 22470.90 210.73 41497.88 88888.00 2024-05-22 08:09:34.000 143 22470.88 210.72 41497.86 88888.00 2024-05-22 08:09:35.000 143 22470.86 210.72 41497.85 47574.16 2024-05-22 08:09:36.000 143 22470.84 210.73 41497.83 88888.00 2024-05-22 08:09:37.000 143 22470.85 210.76 41497.82 88888.00 2024-05-22 08:09:38.000 143 22470.85 210.75 41497.82 88888.00 2024-05-22 08:09:39.000 143 22470.86 210.70 41497.82 88888.00 2024-05-22 08:09:40.000 143 22470.90 210.66 41497.81 47574.17 2024-05-22 08:09:41.000 143 22470.94 210.70 41497.81 88888.00 2024-05-22 08:09:42.000 143 22470.92 210.71 41497.79 88888.00 2024-05-22 08:09:43.000 143 22470.91 210.67 41497.80 88888.00 2024-05-22 08:09:44.000 143 22470.96 210.62 41497.83 88888.00 2024-05-22 08:09:45.000 143 22471.01 210.67 41497.86 47574.15 2024-05-22 08:09:46.000 143 22470.98 210.76 41497.87 88888.00 2024-05-22 08:09:47.000 143 22470.96 210.77 41497.89 88888.00 2024-05-22 08:09:48.000 143 22470.95 210.72 41497.87 88888.00 2024-05-22 08:09:49.000 143 22470.90 210.66 41497.84 88888.00 2024-05-22 08:09:50.000 143 22470.82 210.64 41497.88 47574.11 2024-05-22 08:09:51.000 143 22470.80 210.64 41497.93 88888.00 2024-05-22 08:09:52.000 143 22470.85 210.64 41497.90 88888.00 2024-05-22 08:09:53.000 143 22470.95 210.70 41497.88 88888.00 2024-05-22 08:09:54.000 143 22471.00 210.79 41497.90 88888.00 2024-05-22 08:09:55.000 143 22470.96 210.80 41497.92 47574.15 2024-05-22 08:09:56.000 143 22470.87 210.79 41497.93 88888.00 2024-05-22 08:09:57.000 143 22470.83 210.81 41497.90 88888.00 2024-05-22 08:09:58.000 143 22470.84 210.83 41497.87 88888.00 2024-05-22 08:09:59.000 143 22470.81 210.82 41497.85 88888.00 2024-05-22 08:10:00.000 143 22470.78 210.81 41497.82 47574.12 2024-05-22 08:10:01.000 143 22470.82 210.83 41497.81 88888.00 2024-05-22 08:10:02.000 143 22470.89 210.86 41497.82 88888.00 2024-05-22 08:10:03.000 143 22470.92 210.84 41497.81 88888.00 2024-05-22 08:10:04.000 143 22470.90 210.78 41497.79 88888.00 2024-05-22 08:10:05.000 143 22470.85 210.75 41497.78 47574.10 2024-05-22 08:10:06.000 143 22470.84 210.75 41497.77 88888.00 2024-05-22 08:10:07.000 143 22470.82 210.73 41497.73 88888.00 2024-05-22 08:10:08.000 143 22470.81 210.69 41497.66 88888.00 2024-05-22 08:10:09.000 143 22470.82 210.68 41497.65 88888.00 2024-05-22 08:10:10.000 143 22470.84 210.71 41497.74 47574.08 2024-05-22 08:10:11.000 143 22470.84 210.72 41497.83 88888.00 2024-05-22 08:10:12.000 143 22470.85 210.72 41497.87 88888.00 2024-05-22 08:10:13.000 143 22470.86 210.70 41497.87 88888.00 2024-05-22 08:10:14.000 143 22470.85 210.71 41497.87 88888.00 2024-05-22 08:10:15.000 143 22470.85 210.76 41497.84 47574.11 2024-05-22 08:10:16.000 143 22470.83 210.79 41497.78 88888.00 2024-05-22 08:10:17.000 143 22470.81 210.81 41497.71 88888.00 2024-05-22 08:10:18.000 143 22470.82 210.84 41497.68 88888.00 2024-05-22 08:10:19.000 143 22470.81 210.85 41497.67 88888.00 2024-05-22 08:10:20.000 143 22470.81 210.84 41497.73 47574.07 2024-05-22 08:10:21.000 143 22470.82 210.78 41497.83 88888.00 2024-05-22 08:10:22.000 143 22470.84 210.67 41497.84 88888.00 2024-05-22 08:10:23.000 143 22470.82 210.60 41497.73 88888.00 2024-05-22 08:10:24.000 143 22470.79 210.60 41497.59 88888.00 2024-05-22 08:10:25.000 143 22470.80 210.63 41497.56 47574.08 2024-05-22 08:10:26.000 143 22470.83 210.69 41497.62 88888.00 2024-05-22 08:10:27.000 143 22470.82 210.75 41497.62 88888.00 2024-05-22 08:10:28.000 143 22470.80 210.74 41497.59 88888.00 2024-05-22 08:10:29.000 143 22470.78 210.66 41497.59 88888.00 2024-05-22 08:10:30.000 143 22470.80 210.62 41497.61 47574.08 2024-05-22 08:10:31.000 143 22470.82 210.66 41497.65 88888.00 2024-05-22 08:10:32.000 143 22470.86 210.74 41497.67 88888.00 2024-05-22 08:10:33.000 143 22470.87 210.77 41497.64 88888.00 2024-05-22 08:10:34.000 143 22470.84 210.73 41497.59 88888.00 2024-05-22 08:10:35.000 143 22470.85 210.71 41497.61 47574.04 2024-05-22 08:10:36.000 143 22470.86 210.72 41497.66 88888.00 2024-05-22 08:10:37.000 143 22470.84 210.68 41497.65 88888.00 2024-05-22 08:10:38.000 143 22470.82 210.63 41497.62 88888.00 2024-05-22 08:10:39.000 143 22470.82 210.63 41497.62 88888.00 2024-05-22 08:10:40.000 143 22470.83 210.67 41497.68 47574.00 2024-05-22 08:10:41.000 143 22470.82 210.73 41497.78 88888.00 2024-05-22 08:10:42.000 143 22470.79 210.75 41497.81 88888.00 2024-05-22 08:10:43.000 143 22470.79 210.69 41497.77 88888.00 2024-05-22 08:10:44.000 143 22470.81 210.64 41497.74 88888.00 2024-05-22 08:10:45.000 143 22470.80 210.68 41497.74 47574.02 2024-05-22 08:10:46.000 143 22470.75 210.73 41497.75 88888.00 2024-05-22 08:10:47.000 143 22470.72 210.73 41497.74 88888.00 2024-05-22 08:10:48.000 143 22470.72 210.70 41497.74 88888.00 2024-05-22 08:10:49.000 143 22470.73 210.70 41497.79 88888.00 2024-05-22 08:10:50.000 143 22470.74 210.70 41497.82 47574.03 2024-05-22 08:10:51.000 143 22470.74 210.71 41497.79 88888.00 2024-05-22 08:10:52.000 143 22470.75 210.73 41497.73 88888.00 2024-05-22 08:10:53.000 143 22470.78 210.71 41497.74 88888.00 2024-05-22 08:10:54.000 143 22470.80 210.68 41497.82 88888.00 2024-05-22 08:10:55.000 143 22470.80 210.72 41497.85 47574.01 2024-05-22 08:10:56.000 143 22470.78 210.76 41497.80 88888.00 2024-05-22 08:10:57.000 143 22470.78 210.72 41497.73 88888.00 2024-05-22 08:10:58.000 143 22470.82 210.65 41497.73 88888.00 2024-05-22 08:10:59.000 143 22470.86 210.62 41497.76 88888.00 2024-05-22 08:11:00.000 143 22470.91 210.64 41497.81 47574.03 2024-05-22 08:11:01.000 143 22470.96 210.69 41497.86 88888.00 2024-05-22 08:11:02.000 143 22470.93 210.72 41497.88 88888.00 2024-05-22 08:11:03.000 143 22470.86 210.71 41497.81 88888.00 2024-05-22 08:11:04.000 143 22470.84 210.67 41497.72 88888.00 2024-05-22 08:11:05.000 143 22470.81 210.68 41497.65 47574.03 2024-05-22 08:11:06.000 143 22470.77 210.70 41497.66 88888.00 2024-05-22 08:11:07.000 143 22470.76 210.70 41497.70 88888.00 2024-05-22 08:11:08.000 143 22470.79 210.66 41497.67 88888.00 2024-05-22 08:11:09.000 143 22470.79 210.65 41497.64 88888.00 2024-05-22 08:11:10.000 143 22470.76 210.69 41497.68 47574.01 2024-05-22 08:11:11.000 143 22470.76 210.72 41497.71 88888.00 2024-05-22 08:11:12.000 143 22470.80 210.66 41497.65 88888.00 2024-05-22 08:11:13.000 143 22470.82 210.58 41497.57 88888.00 2024-05-22 08:11:14.000 143 22470.76 210.57 41497.55 88888.00 2024-05-22 08:11:15.000 143 22470.72 210.61 41497.56 47574.04 2024-05-22 08:11:16.000 143 22470.76 210.64 41497.56 88888.00 2024-05-22 08:11:17.000 143 22470.83 210.65 41497.54 88888.00 2024-05-22 08:11:18.000 143 22470.85 210.64 41497.54 88888.00 2024-05-22 08:11:19.000 143 22470.80 210.59 41497.57 88888.00 2024-05-22 08:11:20.000 143 22470.74 210.57 41497.59 47574.00 2024-05-22 08:11:21.000 143 22470.74 210.61 41497.59 88888.00 2024-05-22 08:11:22.000 143 22470.79 210.62 41497.61 88888.00 2024-05-22 08:11:23.000 143 22470.87 210.59 41497.64 88888.00 2024-05-22 08:11:24.000 143 22470.92 210.61 41497.65 88888.00 2024-05-22 08:11:25.000 143 22470.93 210.66 41497.68 47573.99 2024-05-22 08:11:26.000 143 22470.90 210.68 41497.69 88888.00 2024-05-22 08:11:27.000 143 22470.87 210.65 41497.68 88888.00 2024-05-22 08:11:28.000 143 22470.86 210.60 41497.68 88888.00 2024-05-22 08:11:29.000 143 22470.85 210.56 41497.68 88888.00 2024-05-22 08:11:30.000 143 22470.84 210.52 41497.67 47573.97 2024-05-22 08:11:31.000 143 22470.82 210.51 41497.69 88888.00 2024-05-22 08:11:32.000 143 22470.84 210.54 41497.71 88888.00 2024-05-22 08:11:33.000 143 22470.87 210.56 41497.69 88888.00 2024-05-22 08:11:34.000 143 22470.85 210.52 41497.61 88888.00 2024-05-22 08:11:35.000 143 22470.81 210.47 41497.53 47573.98 2024-05-22 08:11:36.000 143 22470.78 210.49 41497.56 88888.00 2024-05-22 08:11:37.000 143 22470.80 210.55 41497.64 88888.00 2024-05-22 08:11:38.000 143 22470.82 210.53 41497.66 88888.00 2024-05-22 08:11:39.000 143 22470.78 210.48 41497.64 88888.00 2024-05-22 08:11:40.000 143 22470.73 210.44 41497.57 47573.98 2024-05-22 08:11:41.000 143 22470.73 210.41 41497.51 88888.00 2024-05-22 08:11:42.000 143 22470.76 210.45 41497.57 88888.00 2024-05-22 08:11:43.000 143 22470.79 210.49 41497.67 88888.00 2024-05-22 08:11:44.000 143 22470.78 210.47 41497.64 88888.00 2024-05-22 08:11:45.000 143 22470.76 210.48 41497.57 47573.98 2024-05-22 08:11:46.000 143 22470.74 210.54 41497.57 88888.00 2024-05-22 08:11:47.000 143 22470.70 210.55 41497.62 88888.00 2024-05-22 08:11:48.000 143 22470.68 210.50 41497.63 88888.00 2024-05-22 08:11:49.000 143 22470.70 210.47 41497.68 88888.00 2024-05-22 08:11:50.000 143 22470.75 210.54 41497.73 47573.99 2024-05-22 08:11:51.000 143 22470.81 210.64 41497.75 88888.00 2024-05-22 08:11:52.000 143 22470.86 210.66 41497.76 88888.00 2024-05-22 08:11:53.000 143 22470.89 210.64 41497.79 88888.00 2024-05-22 08:11:54.000 143 22470.88 210.57 41497.75 88888.00 2024-05-22 08:11:55.000 143 22470.84 210.49 41497.66 47573.95 2024-05-22 08:11:56.000 143 22470.81 210.46 41497.63 88888.00 2024-05-22 08:11:57.000 143 22470.78 210.48 41497.64 88888.00 2024-05-22 08:11:58.000 143 22470.76 210.51 41497.69 88888.00 2024-05-22 08:11:59.000 143 22470.75 210.51 41497.71 88888.00 2024-05-22 08:12:00.000 143 22470.73 210.51 41497.68 47573.98 2024-05-22 08:12:01.000 143 22470.69 210.53 41497.64 88888.00 2024-05-22 08:12:02.000 143 22470.66 210.56 41497.67 88888.00 2024-05-22 08:12:03.000 143 22470.71 210.54 41497.73 88888.00 2024-05-22 08:12:04.000 143 22470.76 210.47 41497.76 88888.00 2024-05-22 08:12:05.000 143 22470.78 210.45 41497.76 47573.95 2024-05-22 08:12:06.000 143 22470.80 210.52 41497.78 88888.00 2024-05-22 08:12:07.000 143 22470.82 210.53 41497.76 88888.00 2024-05-22 08:12:08.000 143 22470.80 210.45 41497.68 88888.00 2024-05-22 08:12:09.000 143 22470.76 210.39 41497.62 88888.00 2024-05-22 08:12:10.000 143 22470.74 210.41 41497.63 47573.93 2024-05-22 08:12:11.000 143 22470.75 210.46 41497.64 88888.00 2024-05-22 08:12:12.000 143 22470.75 210.48 41497.62 88888.00 2024-05-22 08:12:13.000 143 22470.75 210.49 41497.61 88888.00 2024-05-22 08:12:14.000 143 22470.75 210.47 41497.61 88888.00 2024-05-22 08:12:15.000 143 22470.70 210.45 41497.62 47573.93 2024-05-22 08:12:16.000 143 22470.63 210.49 41497.59 88888.00 2024-05-22 08:12:17.000 143 22470.65 210.53 41497.55 88888.00 2024-05-22 08:12:18.000 143 22470.75 210.54 41497.55 88888.00 2024-05-22 08:12:19.000 143 22470.83 210.50 41497.57 88888.00 2024-05-22 08:12:20.000 143 22470.82 210.47 41497.59 47573.91 2024-05-22 08:12:21.000 143 22470.80 210.46 41497.60 88888.00 2024-05-22 08:12:22.000 143 22470.84 210.44 41497.57 88888.00 2024-05-22 08:12:23.000 143 22470.87 210.43 41497.51 88888.00 2024-05-22 08:12:24.000 143 22470.84 210.45 41497.50 88888.00 2024-05-22 08:12:25.000 143 22470.78 210.48 41497.54 47573.91 2024-05-22 08:12:26.000 143 22470.77 210.46 41497.53 88888.00 2024-05-22 08:12:27.000 143 22470.82 210.44 41497.47 88888.00 2024-05-22 08:12:28.000 143 22470.86 210.45 41497.45 88888.00 2024-05-22 08:12:29.000 143 22470.88 210.46 41497.50 88888.00 2024-05-22 08:12:30.000 143 22470.86 210.43 41497.53 47573.86 2024-05-22 08:12:31.000 143 22470.83 210.40 41497.52 88888.00 2024-05-22 08:12:32.000 143 22470.80 210.42 41497.50 88888.00 2024-05-22 08:12:33.000 143 22470.81 210.42 41497.51 88888.00 2024-05-22 08:12:34.000 143 22470.85 210.38 41497.52 88888.00 2024-05-22 08:12:35.000 143 22470.85 210.36 41497.46 47573.87 2024-05-22 08:12:36.000 143 22470.79 210.38 41497.34 88888.00 2024-05-22 08:12:37.000 143 22470.76 210.41 41497.27 88888.00 2024-05-22 08:12:38.000 143 22470.78 210.42 41497.32 88888.00 2024-05-22 08:12:39.000 143 22470.79 210.42 41497.40 88888.00 2024-05-22 08:12:40.000 143 22470.76 210.45 41497.44 47573.82 2024-05-22 08:12:41.000 143 22470.72 210.48 41497.46 88888.00 2024-05-22 08:12:42.000 143 22470.72 210.48 41497.50 88888.00 2024-05-22 08:12:43.000 143 22470.74 210.48 41497.49 88888.00 2024-05-22 08:12:44.000 143 22470.74 210.50 41497.49 88888.00 2024-05-22 08:12:45.000 143 22470.72 210.47 41497.49 47573.82 2024-05-22 08:12:46.000 143 22470.71 210.40 41497.46 88888.00 2024-05-22 08:12:47.000 143 22470.74 210.39 41497.43 88888.00 2024-05-22 08:12:48.000 143 22470.78 210.45 41497.47 88888.00 2024-05-22 08:12:49.000 143 22470.75 210.47 41497.52 88888.00 2024-05-22 08:12:50.000 143 22470.67 210.45 41497.50 47573.82 2024-05-22 08:12:51.000 143 22470.63 210.44 41497.52 88888.00 2024-05-22 08:12:52.000 143 22470.64 210.46 41497.56 88888.00 2024-05-22 08:12:53.000 143 22470.66 210.46 41497.59 88888.00 2024-05-22 08:12:54.000 143 22470.67 210.40 41497.59 88888.00 2024-05-22 08:12:55.000 143 22470.66 210.36 41497.57 47573.76 2024-05-22 08:12:56.000 143 22470.66 210.40 41497.56 88888.00 2024-05-22 08:12:57.000 143 22470.71 210.47 41497.60 88888.00 2024-05-22 08:12:58.000 143 22470.77 210.50 41497.63 88888.00 2024-05-22 08:12:59.000 143 22470.81 210.52 41497.65 88888.00 2024-05-22 08:13:00.000 143 22470.82 210.51 41497.62 47573.76 2024-05-22 08:13:01.000 143 22470.80 210.45 41497.55 88888.00 2024-05-22 08:13:02.000 143 22470.73 210.40 41497.50 88888.00 2024-05-22 08:13:03.000 143 22470.71 210.38 41497.52 88888.00 2024-05-22 08:13:04.000 143 22470.75 210.35 41497.57 88888.00 2024-05-22 08:13:05.000 143 22470.80 210.36 41497.62 47573.78 2024-05-22 08:13:06.000 143 22470.81 210.42 41497.59 88888.00 2024-05-22 08:13:07.000 143 22470.78 210.49 41497.54 88888.00 2024-05-22 08:13:08.000 143 22470.74 210.50 41497.56 88888.00 2024-05-22 08:13:09.000 143 22470.72 210.43 41497.62 88888.00 2024-05-22 08:13:10.000 143 22470.71 210.40 41497.67 47573.79 2024-05-22 08:13:11.000 143 22470.69 210.45 41497.66 88888.00 2024-05-22 08:13:12.000 143 22470.69 210.48 41497.62 88888.00 2024-05-22 08:13:13.000 143 22470.70 210.43 41497.63 88888.00 2024-05-22 08:13:14.000 143 22470.68 210.36 41497.65 88888.00 2024-05-22 08:13:15.000 143 22470.63 210.36 41497.67 47573.76 2024-05-22 08:13:16.000 143 22470.65 210.44 41497.70 88888.00 2024-05-22 08:13:17.000 143 22470.69 210.49 41497.68 88888.00 2024-05-22 08:13:18.000 143 22470.74 210.49 41497.64 88888.00 2024-05-22 08:13:19.000 143 22470.76 210.47 41497.62 88888.00 2024-05-22 08:13:20.000 143 22470.73 210.42 41497.59 47573.76 2024-05-22 08:13:21.000 143 22470.67 210.31 41497.55 88888.00 2024-05-22 08:13:22.000 143 22470.66 210.26 41497.54 88888.00 2024-05-22 08:13:23.000 143 22470.69 210.28 41497.57 88888.00 2024-05-22 08:13:24.000 143 22470.72 210.31 41497.61 88888.00 2024-05-22 08:13:25.000 143 22470.75 210.33 41497.61 47573.75 2024-05-22 08:13:26.000 143 22470.76 210.34 41497.56 88888.00 2024-05-22 08:13:27.000 143 22470.69 210.36 41497.52 88888.00 2024-05-22 08:13:28.000 143 22470.63 210.37 41497.49 88888.00 2024-05-22 08:13:29.000 143 22470.64 210.34 41497.50 88888.00 2024-05-22 08:13:30.000 143 22470.68 210.31 41497.56 47573.76 2024-05-22 08:13:31.000 143 22470.69 210.35 41497.62 88888.00 2024-05-22 08:13:32.000 143 22470.70 210.38 41497.63 88888.00 2024-05-22 08:13:33.000 143 22470.74 210.40 41497.59 88888.00 2024-05-22 08:13:34.000 143 22470.75 210.44 41497.52 88888.00 2024-05-22 08:13:35.000 143 22470.72 210.45 41497.53 47573.79 2024-05-22 08:13:36.000 143 22470.67 210.43 41497.54 88888.00 2024-05-22 08:13:37.000 143 22470.62 210.37 41497.48 88888.00 2024-05-22 08:13:38.000 143 22470.61 210.33 41497.46 88888.00 2024-05-22 08:13:39.000 143 22470.64 210.32 41497.55 88888.00 2024-05-22 08:13:40.000 143 22470.65 210.34 41497.58 47573.74 2024-05-22 08:13:41.000 143 22470.62 210.35 41497.51 88888.00 2024-05-22 08:13:42.000 143 22470.60 210.30 41497.45 88888.00 2024-05-22 08:13:43.000 143 22470.63 210.26 41497.48 88888.00 2024-05-22 08:13:44.000 143 22470.69 210.31 41497.54 88888.00 2024-05-22 08:13:45.000 143 22470.75 210.40 41497.57 47573.73 2024-05-22 08:13:46.000 143 22470.76 210.46 41497.62 88888.00 2024-05-22 08:13:47.000 143 22470.72 210.52 41497.67 88888.00 2024-05-22 08:13:48.000 143 22470.66 210.50 41497.67 88888.00 2024-05-22 08:13:49.000 143 22470.66 210.40 41497.61 88888.00 2024-05-22 08:13:50.000 143 22470.70 210.35 41497.52 47573.71 2024-05-22 08:13:51.000 143 22470.71 210.40 41497.44 88888.00 2024-05-22 08:13:52.000 143 22470.70 210.42 41497.44 88888.00 2024-05-22 08:13:53.000 143 22470.69 210.34 41497.47 88888.00 2024-05-22 08:13:54.000 143 22470.65 210.25 41497.51 88888.00 2024-05-22 08:13:55.000 143 22470.60 210.27 41497.57 47573.70 2024-05-22 08:13:56.000 143 22470.60 210.33 41497.61 88888.00 2024-05-22 08:13:57.000 143 22470.65 210.32 41497.60 88888.00 2024-05-22 08:13:58.000 143 22470.67 210.26 41497.56 88888.00 2024-05-22 08:13:59.000 143 22470.68 210.19 41497.47 88888.00 2024-05-22 08:14:00.000 143 22470.69 210.12 41497.37 47573.67 2024-05-22 08:14:01.000 143 22470.68 210.09 41497.34 88888.00 2024-05-22 08:14:02.000 143 22470.66 210.15 41497.38 88888.00 2024-05-22 08:14:03.000 143 22470.61 210.22 41497.47 88888.00 2024-05-22 08:14:04.000 143 22470.58 210.28 41497.52 88888.00 2024-05-22 08:14:05.000 143 22470.60 210.31 41497.49 47573.69 2024-05-22 08:14:06.000 143 22470.64 210.31 41497.50 88888.00 2024-05-22 08:14:07.000 143 22470.64 210.27 41497.54 88888.00 2024-05-22 08:14:08.000 143 22470.64 210.24 41497.56 88888.00 2024-05-22 08:14:09.000 143 22470.65 210.24 41497.53 88888.00 2024-05-22 08:14:10.000 143 22470.64 210.23 41497.44 47573.69 2024-05-22 08:14:11.000 143 22470.61 210.22 41497.36 88888.00 2024-05-22 08:14:12.000 143 22470.60 210.27 41497.36 88888.00 2024-05-22 08:14:13.000 143 22470.62 210.33 41497.41 88888.00 2024-05-22 08:14:14.000 143 22470.63 210.34 41497.44 88888.00 2024-05-22 08:14:15.000 143 22470.63 210.31 41497.42 47573.68 2024-05-22 08:14:16.000 143 22470.61 210.30 41497.36 88888.00 2024-05-22 08:14:17.000 143 22470.58 210.32 41497.35 88888.00 2024-05-22 08:14:18.000 143 22470.56 210.35 41497.38 88888.00 2024-05-22 08:14:19.000 143 22470.55 210.35 41497.43 88888.00 2024-05-22 08:14:20.000 143 22470.56 210.34 41497.50 47573.65 2024-05-22 08:14:21.000 143 22470.55 210.35 41497.54 88888.00 2024-05-22 08:14:22.000 143 22470.53 210.36 41497.47 88888.00 2024-05-22 08:14:23.000 143 22470.53 210.31 41497.44 88888.00 2024-05-22 08:14:24.000 143 22470.56 210.23 41497.53 88888.00 2024-05-22 08:14:25.000 143 22470.56 210.17 41497.57 47573.66 2024-05-22 08:14:26.000 143 22470.57 210.18 41497.53 88888.00 2024-05-22 08:14:27.000 143 22470.60 210.27 41497.52 88888.00 2024-05-22 08:14:28.000 143 22470.59 210.34 41497.59 88888.00 2024-05-22 08:14:29.000 143 22470.56 210.34 41497.65 88888.00 2024-05-22 08:14:30.000 143 22470.54 210.31 41497.64 47573.69 2024-05-22 08:14:31.000 143 22470.53 210.28 41497.61 88888.00 2024-05-22 08:14:32.000 143 22470.53 210.27 41497.57 88888.00 2024-05-22 08:14:33.000 143 22470.50 210.27 41497.51 88888.00 2024-05-22 08:14:34.000 143 22470.45 210.29 41497.44 88888.00 2024-05-22 08:14:35.000 143 22470.45 210.31 41497.44 47573.65 2024-05-22 08:14:36.000 143 22470.47 210.34 41497.48 88888.00 2024-05-22 08:14:37.000 143 22470.46 210.35 41497.51 88888.00 2024-05-22 08:14:38.000 143 22470.48 210.34 41497.52 88888.00 2024-05-22 08:14:39.000 143 22470.54 210.32 41497.46 88888.00 2024-05-22 08:14:40.000 143 22470.56 210.28 41497.39 47573.65 2024-05-22 08:14:41.000 143 22470.52 210.26 41497.39 88888.00 2024-05-22 08:14:42.000 143 22470.48 210.28 41497.41 88888.00 2024-05-22 08:14:43.000 143 22470.44 210.28 41497.39 88888.00 2024-05-22 08:14:44.000 143 22470.43 210.25 41497.37 88888.00 2024-05-22 08:14:45.000 143 22470.47 210.24 41497.39 47573.68 2024-05-22 08:14:46.000 143 22470.54 210.26 41497.43 88888.00 2024-05-22 08:14:47.000 143 22470.55 210.23 41497.44 88888.00 2024-05-22 08:14:48.000 143 22470.50 210.20 41497.44 88888.00 2024-05-22 08:14:49.000 143 22470.46 210.19 41497.43 88888.00 2024-05-22 08:14:50.000 143 22470.44 210.17 41497.38 47573.61 2024-05-22 08:14:51.000 143 22470.44 210.22 41497.38 88888.00 2024-05-22 08:14:52.000 143 22470.41 210.31 41497.41 88888.00 2024-05-22 08:14:53.000 143 22470.36 210.31 41497.43 88888.00 2024-05-22 08:14:54.000 143 22470.38 210.20 41497.42 88888.00 2024-05-22 08:14:55.000 143 22470.45 210.15 41497.44 47573.60 2024-05-22 08:14:56.000 143 22470.47 210.18 41497.47 88888.00 2024-05-22 08:14:57.000 143 22470.41 210.19 41497.45 88888.00 2024-05-22 08:14:58.000 143 22470.35 210.18 41497.38 88888.00 2024-05-22 08:14:59.000 143 22470.39 210.14 41497.38 88888.00 2024-05-22 08:15:00.000 143 22470.43 210.10 41497.45 47573.62 2024-05-22 08:15:01.000 143 22470.38 210.12 41497.46 88888.00 2024-05-22 08:15:02.000 143 22470.30 210.17 41497.40 88888.00 2024-05-22 08:15:03.000 143 22470.29 210.16 41497.38 88888.00 2024-05-22 08:15:04.000 143 22470.35 210.11 41497.40 88888.00 2024-05-22 08:15:05.000 143 22470.42 210.06 41497.37 47573.57 2024-05-22 08:15:06.000 143 22470.41 210.07 41497.32 88888.00 2024-05-22 08:15:07.000 143 22470.38 210.12 41497.33 88888.00 2024-05-22 08:15:08.000 143 22470.38 210.15 41497.33 88888.00 2024-05-22 08:15:09.000 143 22470.36 210.11 41497.33 88888.00 2024-05-22 08:15:10.000 143 22470.34 210.06 41497.37 47573.59 2024-05-22 08:15:11.000 143 22470.33 210.06 41497.40 88888.00 2024-05-22 08:15:12.000 143 22470.35 210.08 41497.46 88888.00 2024-05-22 08:15:13.000 143 22470.38 210.12 41497.49 88888.00 2024-05-22 08:15:14.000 143 22470.40 210.14 41497.41 88888.00 2024-05-22 08:15:15.000 143 22470.43 210.13 41497.32 47573.55 2024-05-22 08:15:16.000 143 22470.48 210.13 41497.33 88888.00 2024-05-22 08:15:17.000 143 22470.49 210.08 41497.39 88888.00 2024-05-22 08:15:18.000 143 22470.48 210.01 41497.38 88888.00 2024-05-22 08:15:19.000 143 22470.50 209.98 41497.31 88888.00 2024-05-22 08:15:20.000 143 22470.52 210.02 41497.27 47573.56 2024-05-22 08:15:21.000 143 22470.54 210.04 41497.30 88888.00 2024-05-22 08:15:22.000 143 22470.55 210.02 41497.36 88888.00 2024-05-22 08:15:23.000 143 22470.53 210.01 41497.44 88888.00 2024-05-22 08:15:24.000 143 22470.51 210.02 41497.49 88888.00 2024-05-22 08:15:25.000 143 22470.51 210.03 41497.49 47573.56 2024-05-22 08:15:26.000 143 22470.48 210.04 41497.44 88888.00 2024-05-22 08:15:27.000 143 22470.44 210.05 41497.34 88888.00 2024-05-22 08:15:28.000 143 22470.43 209.99 41497.28 88888.00 2024-05-22 08:15:29.000 143 22470.46 209.92 41497.34 88888.00 2024-05-22 08:15:30.000 143 22470.48 209.94 41497.44 47573.57 2024-05-22 08:15:31.000 143 22470.47 209.96 41497.48 88888.00 2024-05-22 08:15:32.000 143 22470.44 209.93 41497.47 88888.00 2024-05-22 08:15:33.000 143 22470.43 209.92 41497.44 88888.00 2024-05-22 08:15:34.000 143 22470.43 209.96 41497.44 88888.00 2024-05-22 08:15:35.000 143 22470.46 210.00 41497.45 47573.56 2024-05-22 08:15:36.000 143 22470.50 210.00 41497.44 88888.00 2024-05-22 08:15:37.000 143 22470.53 209.99 41497.49 88888.00 2024-05-22 08:15:38.000 143 22470.52 209.97 41497.54 88888.00 2024-05-22 08:15:39.000 143 22470.48 209.90 41497.52 88888.00 2024-05-22 08:15:40.000 143 22470.46 209.88 41497.50 47573.54 2024-05-22 08:15:41.000 143 22470.45 209.93 41497.56 88888.00 2024-05-22 08:15:42.000 143 22470.45 209.90 41497.55 88888.00 2024-05-22 08:15:43.000 143 22470.49 209.83 41497.44 88888.00 2024-05-22 08:15:44.000 143 22470.53 209.86 41497.40 88888.00 2024-05-22 08:15:45.000 143 22470.55 209.95 41497.45 47573.54 2024-05-22 08:15:46.000 143 22470.51 209.99 41497.46 88888.00 2024-05-22 08:15:47.000 143 22470.42 209.96 41497.41 88888.00 2024-05-22 08:15:48.000 143 22470.39 209.93 41497.39 88888.00 2024-05-22 08:15:49.000 143 22470.44 209.95 41497.41 88888.00 2024-05-22 08:15:50.000 143 22470.48 209.96 41497.41 47573.50 2024-05-22 08:15:51.000 143 22470.44 210.00 41497.36 88888.00 2024-05-22 08:15:52.000 143 22470.41 210.04 41497.27 88888.00 2024-05-22 08:15:53.000 143 22470.41 210.03 41497.20 88888.00 2024-05-22 08:15:54.000 143 22470.43 209.99 41497.21 88888.00 2024-05-22 08:15:55.000 143 22470.45 209.95 41497.24 47573.51 2024-05-22 08:15:56.000 143 22470.47 209.95 41497.29 88888.00 2024-05-22 08:15:57.000 143 22470.48 210.00 41497.33 88888.00 2024-05-22 08:15:58.000 143 22470.49 209.99 41497.35 88888.00 2024-05-22 08:15:59.000 143 22470.52 209.94 41497.35 88888.00 2024-05-22 08:16:00.000 143 22470.56 209.94 41497.34 47573.46 2024-05-22 08:16:01.000 143 22470.56 209.94 41497.31 88888.00 2024-05-22 08:16:02.000 143 22470.58 209.93 41497.27 88888.00 2024-05-22 08:16:03.000 143 22470.58 209.96 41497.27 88888.00 2024-05-22 08:16:04.000 143 22470.52 209.96 41497.28 88888.00 2024-05-22 08:16:05.000 143 22470.46 209.93 41497.28 47573.49 2024-05-22 08:16:06.000 143 22470.46 209.88 41497.29 88888.00 2024-05-22 08:16:07.000 143 22470.51 209.88 41497.34 88888.00 2024-05-22 08:16:08.000 143 22470.52 209.88 41497.39 88888.00 2024-05-22 08:16:09.000 143 22470.52 209.88 41497.40 88888.00 2024-05-22 08:16:10.000 143 22470.52 209.87 41497.36 47573.49 2024-05-22 08:16:11.000 143 22470.52 209.87 41497.32 88888.00 2024-05-22 08:16:12.000 143 22470.48 209.87 41497.29 88888.00 2024-05-22 08:16:13.000 143 22470.44 209.83 41497.27 88888.00 2024-05-22 08:16:14.000 143 22470.47 209.79 41497.23 88888.00 2024-05-22 08:16:15.000 143 22470.53 209.80 41497.19 47573.46 2024-05-22 08:16:16.000 143 22470.55 209.86 41497.14 88888.00 2024-05-22 08:16:17.000 143 22470.51 209.87 41497.16 88888.00 2024-05-22 08:16:18.000 143 22470.48 209.80 41497.23 88888.00 2024-05-22 08:16:19.000 143 22470.47 209.78 41497.30 88888.00 2024-05-22 08:16:20.000 143 22470.44 209.84 41497.35 47573.51 2024-05-22 08:16:21.000 143 22470.39 209.92 41497.36 88888.00 2024-05-22 08:16:22.000 143 22470.38 209.95 41497.31 88888.00 2024-05-22 08:16:23.000 143 22470.43 209.91 41497.25 88888.00 2024-05-22 08:16:24.000 143 22470.47 209.86 41497.26 88888.00 2024-05-22 08:16:25.000 143 22470.47 209.83 41497.29 47573.48 2024-05-22 08:16:26.000 143 22470.44 209.82 41497.33 88888.00 2024-05-22 08:16:27.000 143 22470.38 209.81 41497.38 88888.00 2024-05-22 08:16:28.000 143 22470.34 209.81 41497.39 88888.00 2024-05-22 08:16:29.000 143 22470.34 209.77 41497.34 88888.00 2024-05-22 08:16:30.000 143 22470.40 209.73 41497.31 47573.51 2024-05-22 08:16:31.000 143 22470.48 209.73 41497.34 88888.00 2024-05-22 08:16:32.000 143 22470.50 209.75 41497.39 88888.00 2024-05-22 08:16:33.000 143 22470.47 209.75 41497.40 88888.00 2024-05-22 08:16:34.000 143 22470.49 209.76 41497.41 88888.00 2024-05-22 08:16:35.000 143 22470.55 209.78 41497.40 47573.43 2024-05-22 08:16:36.000 143 22470.57 209.81 41497.37 88888.00 2024-05-22 08:16:37.000 143 22470.53 209.82 41497.32 88888.00 2024-05-22 08:16:38.000 143 22470.50 209.79 41497.25 88888.00 2024-05-22 08:16:39.000 143 22470.48 209.78 41497.25 88888.00 2024-05-22 08:16:40.000 143 22470.47 209.76 41497.32 47573.44 2024-05-22 08:16:41.000 143 22470.47 209.74 41497.35 88888.00 2024-05-22 08:16:42.000 143 22470.49 209.75 41497.36 88888.00 2024-05-22 08:16:43.000 143 22470.50 209.76 41497.43 88888.00 2024-05-22 08:16:44.000 143 22470.49 209.75 41497.48 88888.00 2024-05-22 08:16:45.000 143 22470.48 209.75 41497.46 47573.46 2024-05-22 08:16:46.000 143 22470.47 209.79 41497.41 88888.00 2024-05-22 08:16:47.000 143 22470.50 209.83 41497.37 88888.00 2024-05-22 08:16:48.000 143 22470.51 209.81 41497.31 88888.00 2024-05-22 08:16:49.000 143 22470.48 209.79 41497.27 88888.00 2024-05-22 08:16:50.000 143 22470.43 209.85 41497.27 47573.42 2024-05-22 08:16:51.000 143 22470.44 209.94 41497.28 88888.00 2024-05-22 08:16:52.000 143 22470.49 209.96 41497.27 88888.00 2024-05-22 08:16:53.000 143 22470.47 209.89 41497.23 88888.00 2024-05-22 08:16:54.000 143 22470.36 209.79 41497.16 88888.00 2024-05-22 08:16:55.000 143 22470.31 209.75 41497.13 47573.41 2024-05-22 08:16:56.000 143 22470.36 209.78 41497.16 88888.00 2024-05-22 08:16:57.000 143 22470.41 209.82 41497.23 88888.00 2024-05-22 08:16:58.000 143 22470.41 209.81 41497.28 88888.00 2024-05-22 08:16:59.000 143 22470.43 209.83 41497.31 88888.00 2024-05-22 08:17:00.000 143 22470.48 209.85 41497.29 47573.39 2024-05-22 08:17:01.000 143 22470.48 209.80 41497.21 88888.00 2024-05-22 08:17:02.000 143 22470.40 209.74 41497.16 88888.00 2024-05-22 08:17:03.000 143 22470.32 209.71 41497.17 88888.00 2024-05-22 08:17:04.000 143 22470.30 209.68 41497.14 88888.00 2024-05-22 08:17:05.000 143 22470.31 209.70 41497.15 47573.43 2024-05-22 08:17:06.000 143 22470.32 209.77 41497.24 88888.00 2024-05-22 08:17:07.000 143 22470.33 209.82 41497.28 88888.00 2024-05-22 08:17:08.000 143 22470.35 209.84 41497.26 88888.00 2024-05-22 08:17:09.000 143 22470.39 209.83 41497.28 88888.00 2024-05-22 08:17:10.000 143 22470.38 209.77 41497.27 47573.39 2024-05-22 08:17:11.000 143 22470.37 209.71 41497.22 88888.00 2024-05-22 08:17:12.000 143 22470.40 209.69 41497.20 88888.00 2024-05-22 08:17:13.000 143 22470.46 209.66 41497.25 88888.00 2024-05-22 08:17:14.000 143 22470.49 209.65 41497.33 88888.00 2024-05-22 08:17:15.000 143 22470.49 209.68 41497.33 47573.40 2024-05-22 08:17:16.000 143 22470.47 209.70 41497.27 88888.00 2024-05-22 08:17:17.000 143 22470.47 209.69 41497.23 88888.00 2024-05-22 08:17:18.000 143 22470.45 209.69 41497.21 88888.00 2024-05-22 08:17:19.000 143 22470.35 209.70 41497.18 88888.00 2024-05-22 08:17:20.000 143 22470.29 209.70 41497.14 47573.39 2024-05-22 08:17:21.000 143 22470.32 209.66 41497.10 88888.00 2024-05-22 08:17:22.000 143 22470.37 209.65 41497.13 88888.00 2024-05-22 08:17:23.000 143 22470.39 209.69 41497.21 88888.00 2024-05-22 08:17:24.000 143 22470.40 209.68 41497.24 88888.00 2024-05-22 08:17:25.000 143 22470.45 209.64 41497.31 47573.38 2024-05-22 08:17:26.000 143 22470.50 209.62 41497.35 88888.00 2024-05-22 08:17:27.000 143 22470.50 209.63 41497.31 88888.00 2024-05-22 08:17:28.000 143 22470.45 209.67 41497.26 88888.00 2024-05-22 08:17:29.000 143 22470.42 209.68 41497.25 88888.00 2024-05-22 08:17:30.000 143 22470.43 209.64 41497.29 47573.39 2024-05-22 08:17:31.000 143 22470.44 209.61 41497.34 88888.00 2024-05-22 08:17:32.000 143 22470.45 209.63 41497.38 88888.00 2024-05-22 08:17:33.000 143 22470.45 209.63 41497.38 88888.00 2024-05-22 08:17:34.000 143 22470.47 209.61 41497.34 88888.00 2024-05-22 08:17:35.000 143 22470.44 209.60 41497.29 47573.38 2024-05-22 08:17:36.000 143 22470.39 209.59 41497.23 88888.00 2024-05-22 08:17:37.000 143 22470.39 209.60 41497.24 88888.00 2024-05-22 08:17:38.000 143 22470.42 209.57 41497.27 88888.00 2024-05-22 08:17:39.000 143 22470.42 209.52 41497.27 88888.00 2024-05-22 08:17:40.000 143 22470.38 209.52 41497.24 47573.35 2024-05-22 08:17:41.000 143 22470.33 209.58 41497.19 88888.00 2024-05-22 08:17:42.000 143 22470.37 209.65 41497.26 88888.00 2024-05-22 08:17:43.000 143 22470.42 209.68 41497.37 88888.00 2024-05-22 08:17:44.000 143 22470.39 209.66 41497.36 88888.00 2024-05-22 08:17:45.000 143 22470.32 209.65 41497.27 47573.33 2024-05-22 08:17:46.000 143 22470.33 209.62 41497.21 88888.00 2024-05-22 08:17:47.000 143 22470.38 209.58 41497.21 88888.00 2024-05-22 08:17:48.000 143 22470.40 209.55 41497.19 88888.00 2024-05-22 08:17:49.000 143 22470.38 209.50 41497.10 88888.00 2024-05-22 08:17:50.000 143 22470.36 209.48 41497.03 47573.28 2024-05-22 08:17:51.000 143 22470.38 209.51 41497.07 88888.00 2024-05-22 08:17:52.000 143 22470.41 209.50 41497.14 88888.00 2024-05-22 08:17:53.000 143 22470.44 209.43 41497.17 88888.00 2024-05-22 08:17:54.000 143 22470.47 209.41 41497.20 88888.00 2024-05-22 08:17:55.000 143 22470.47 209.45 41497.18 47573.29 2024-05-22 08:17:56.000 143 22470.44 209.48 41497.13 88888.00 2024-05-22 08:17:57.000 143 22470.43 209.50 41497.16 88888.00 2024-05-22 08:17:58.000 143 22470.46 209.52 41497.22 88888.00 2024-05-22 08:17:59.000 143 22470.44 209.53 41497.19 88888.00 2024-05-22 08:18:00.000 143 22470.39 209.52 41497.11 47573.28 2024-05-22 08:18:01.000 143 22470.36 209.50 41497.06 88888.00 2024-05-22 08:18:02.000 143 22470.34 209.49 41497.06 88888.00 2024-05-22 08:18:03.000 143 22470.29 209.49 41497.07 88888.00 2024-05-22 08:18:04.000 143 22470.28 209.50 41497.10 88888.00 2024-05-22 08:18:05.000 143 22470.32 209.50 41497.11 47573.26 2024-05-22 08:18:06.000 143 22470.33 209.48 41497.09 88888.00 2024-05-22 08:18:07.000 143 22470.32 209.47 41497.06 88888.00 2024-05-22 08:18:08.000 143 22470.29 209.53 41497.07 88888.00 2024-05-22 08:18:09.000 143 22470.28 209.62 41497.12 88888.00 2024-05-22 08:18:10.000 143 22470.31 209.72 41497.18 47573.26 2024-05-22 08:18:11.000 143 22470.33 209.73 41497.19 88888.00 2024-05-22 08:18:12.000 143 22470.26 209.66 41497.19 88888.00 2024-05-22 08:18:13.000 143 22470.18 209.61 41497.18 88888.00 2024-05-22 08:18:14.000 143 22470.20 209.58 41497.19 88888.00 2024-05-22 08:18:15.000 143 22470.27 209.55 41497.19 47573.32 2024-05-22 08:18:16.000 143 22470.28 209.52 41497.14 88888.00 2024-05-22 08:18:17.000 143 22470.26 209.54 41497.11 88888.00 2024-05-22 08:18:18.000 143 22470.26 209.58 41497.14 88888.00 2024-05-22 08:18:19.000 143 22470.24 209.56 41497.18 88888.00 2024-05-22 08:18:20.000 143 22470.18 209.51 41497.15 47573.26 2024-05-22 08:18:21.000 143 22470.16 209.52 41497.12 88888.00 2024-05-22 08:18:22.000 143 22470.19 209.61 41497.07 88888.00 2024-05-22 08:18:23.000 143 22470.25 209.64 41497.01 88888.00 2024-05-22 08:18:24.000 143 22470.28 209.61 41497.02 88888.00 2024-05-22 08:18:25.000 143 22470.30 209.58 41497.09 47573.23 2024-05-22 08:18:26.000 143 22470.30 209.56 41497.13 88888.00 2024-05-22 08:18:27.000 143 22470.31 209.53 41497.14 88888.00 2024-05-22 08:18:28.000 143 22470.28 209.47 41497.10 88888.00 2024-05-22 08:18:29.000 143 22470.21 209.43 41497.06 88888.00 2024-05-22 08:18:30.000 143 22470.17 209.45 41497.06 47573.25 2024-05-22 08:18:31.000 143 22470.18 209.50 41497.09 88888.00 2024-05-22 08:18:32.000 143 22470.22 209.51 41497.11 88888.00 2024-05-22 08:18:33.000 143 22470.23 209.49 41497.12 88888.00 2024-05-22 08:18:34.000 143 22470.23 209.49 41497.14 88888.00 2024-05-22 08:18:35.000 143 22470.26 209.51 41497.20 47573.21 2024-05-22 08:18:36.000 143 22470.32 209.54 41497.22 88888.00 2024-05-22 08:18:37.000 143 22470.36 209.57 41497.21 88888.00 2024-05-22 08:18:38.000 143 22470.38 209.59 41497.21 88888.00 2024-05-22 08:18:39.000 143 22470.35 209.54 41497.18 88888.00 2024-05-22 08:18:40.000 143 22470.28 209.53 41497.11 47573.21 2024-05-22 08:18:41.000 143 22470.23 209.59 41497.04 88888.00 2024-05-22 08:18:42.000 143 22470.20 209.69 41497.01 88888.00 2024-05-22 08:18:43.000 143 22470.21 209.73 41497.04 88888.00 2024-05-22 08:18:44.000 143 22470.24 209.69 41497.10 88888.00 2024-05-22 08:18:45.000 143 22470.24 209.65 41497.11 47573.19 2024-05-22 08:18:46.000 143 22470.18 209.65 41497.03 88888.00 2024-05-22 08:18:47.000 143 22470.14 209.63 41497.00 88888.00 2024-05-22 08:18:48.000 143 22470.19 209.60 41497.09 88888.00 2024-05-22 08:18:49.000 143 22470.28 209.60 41497.21 88888.00 2024-05-22 08:18:50.000 143 22470.31 209.61 41497.24 47573.18 2024-05-22 08:18:51.000 143 22470.28 209.62 41497.21 88888.00 2024-05-22 08:18:52.000 143 22470.29 209.66 41497.19 88888.00 2024-05-22 08:18:53.000 143 22470.29 209.69 41497.18 88888.00 2024-05-22 08:18:54.000 143 22470.23 209.64 41497.14 88888.00 2024-05-22 08:18:55.000 143 22470.20 209.60 41497.09 47573.15 2024-05-22 08:18:56.000 143 22470.24 209.63 41497.11 88888.00 2024-05-22 08:18:57.000 143 22470.23 209.65 41497.13 88888.00 2024-05-22 08:18:58.000 143 22470.19 209.60 41497.11 88888.00 2024-05-22 08:18:59.000 143 22470.16 209.54 41497.06 88888.00 2024-05-22 08:19:00.000 143 22470.16 209.53 41497.03 47573.14 2024-05-22 08:19:01.000 143 22470.15 209.54 41497.06 88888.00 2024-05-22 08:19:02.000 143 22470.13 209.57 41497.15 88888.00 2024-05-22 08:19:03.000 143 22470.15 209.59 41497.22 88888.00 2024-05-22 08:19:04.000 143 22470.18 209.58 41497.20 88888.00 2024-05-22 08:19:05.000 143 22470.25 209.55 41497.14 47573.13 2024-05-22 08:19:06.000 143 22470.29 209.50 41497.13 88888.00 2024-05-22 08:19:07.000 143 22470.24 209.45 41497.13 88888.00 2024-05-22 08:19:08.000 143 22470.22 209.46 41497.11 88888.00 2024-05-22 08:19:09.000 143 22470.25 209.50 41497.04 88888.00 2024-05-22 08:19:10.000 143 22470.25 209.51 41496.95 47573.10 2024-05-22 08:19:11.000 143 22470.18 209.50 41496.85 88888.00 2024-05-22 08:19:12.000 143 22470.15 209.51 41496.82 88888.00 2024-05-22 08:19:13.000 143 22470.22 209.53 41496.90 88888.00 2024-05-22 08:19:14.000 143 22470.24 209.51 41496.99 88888.00 2024-05-22 08:19:15.000 143 22470.19 209.47 41497.03 47573.10 2024-05-22 08:19:16.000 143 22470.16 209.45 41497.04 88888.00 2024-05-22 08:19:17.000 143 22470.19 209.44 41497.08 88888.00 2024-05-22 08:19:18.000 143 22470.23 209.46 41497.13 88888.00 2024-05-22 08:19:19.000 143 22470.24 209.51 41497.13 88888.00 2024-05-22 08:19:20.000 143 22470.22 209.56 41497.13 47573.06 2024-05-22 08:19:21.000 143 22470.18 209.56 41497.16 88888.00 2024-05-22 08:19:22.000 143 22470.15 209.53 41497.21 88888.00 2024-05-22 08:19:23.000 143 22470.17 209.53 41497.21 88888.00 2024-05-22 08:19:24.000 143 22470.19 209.56 41497.18 88888.00 2024-05-22 08:19:25.000 143 22470.16 209.54 41497.07 47573.09 2024-05-22 08:19:26.000 143 22470.09 209.46 41496.92 88888.00 2024-05-22 08:19:27.000 143 22470.04 209.38 41496.87 88888.00 2024-05-22 08:19:28.000 143 22470.02 209.38 41496.89 88888.00 2024-05-22 08:19:29.000 143 22470.04 209.43 41496.89 88888.00 2024-05-22 08:19:30.000 143 22470.09 209.48 41496.84 47573.04 2024-05-22 08:19:31.000 143 22470.09 209.48 41496.77 88888.00 2024-05-22 08:19:32.000 143 22470.03 209.44 41496.72 88888.00 2024-05-22 08:19:33.000 143 22470.02 209.41 41496.77 88888.00 2024-05-22 08:19:34.000 143 22470.08 209.38 41496.79 88888.00 2024-05-22 08:19:35.000 143 22470.12 209.36 41496.79 47573.07 2024-05-22 08:19:36.000 143 22470.13 209.38 41496.81 88888.00 2024-05-22 08:19:37.000 143 22470.16 209.43 41496.79 88888.00 2024-05-22 08:19:38.000 143 22470.20 209.44 41496.77 88888.00 2024-05-22 08:19:39.000 143 22470.24 209.43 41496.81 88888.00 2024-05-22 08:19:40.000 143 22470.26 209.44 41496.86 47573.09 2024-05-22 08:19:41.000 143 22470.26 209.46 41496.89 88888.00 2024-05-22 08:19:42.000 143 22470.26 209.47 41496.84 88888.00 2024-05-22 08:19:43.000 143 22470.30 209.43 41496.75 88888.00 2024-05-22 08:19:44.000 143 22470.35 209.37 41496.72 88888.00 2024-05-22 08:19:45.000 143 22470.33 209.30 41496.77 47573.09 2024-05-22 08:19:46.000 143 22470.25 209.29 41496.79 88888.00 2024-05-22 08:19:47.000 143 22470.24 209.31 41496.80 88888.00 2024-05-22 08:19:48.000 143 22470.27 209.30 41496.81 88888.00 2024-05-22 08:19:49.000 143 22470.28 209.25 41496.79 88888.00 2024-05-22 08:19:50.000 143 22470.29 209.19 41496.73 47573.10 2024-05-22 08:19:51.000 143 22470.30 209.16 41496.72 88888.00 2024-05-22 08:19:52.000 143 22470.29 209.19 41496.76 88888.00 2024-05-22 08:19:53.000 143 22470.32 209.27 41496.82 88888.00 2024-05-22 08:19:54.000 143 22470.37 209.37 41496.83 88888.00 2024-05-22 08:19:55.000 143 22470.41 209.41 41496.82 47573.09 2024-05-22 08:19:56.000 143 22470.41 209.39 41496.84 88888.00 2024-05-22 08:19:57.000 143 22470.37 209.34 41496.82 88888.00 2024-05-22 08:19:58.000 143 22470.34 209.27 41496.76 88888.00 2024-05-22 08:19:59.000 143 22470.35 209.22 41496.75 88888.00 2024-05-22 08:20:00.000 143 22470.41 209.25 41496.88 47573.12 2024-05-22 08:20:01.000 143 22470.47 209.32 41497.01 88888.00 2024-05-22 08:20:02.000 143 22470.50 209.37 41497.02 88888.00 2024-05-22 08:20:03.000 143 22470.52 209.36 41496.98 88888.00 2024-05-22 08:20:04.000 143 22470.55 209.28 41496.93 88888.00 2024-05-22 08:20:05.000 143 22470.54 209.19 41496.84 47573.10 2024-05-22 08:20:06.000 143 22470.52 209.19 41496.79 88888.00 2024-05-22 08:20:07.000 143 22470.51 209.24 41496.81 88888.00 2024-05-22 08:20:08.000 143 22470.48 209.22 41496.83 88888.00 2024-05-22 08:20:09.000 143 22470.41 209.16 41496.86 88888.00 2024-05-22 08:20:10.000 143 22470.38 209.18 41496.90 47573.08 2024-05-22 08:20:11.000 143 22470.42 209.28 41496.98 88888.00 2024-05-22 08:20:12.000 143 22470.44 209.34 41497.07 88888.00 2024-05-22 08:20:13.000 143 22470.45 209.30 41497.12 88888.00 2024-05-22 08:20:14.000 143 22470.51 209.25 41497.14 88888.00 2024-05-22 08:20:15.000 143 22470.56 209.26 41497.12 47573.09 2024-05-22 08:20:16.000 143 22470.51 209.29 41497.04 88888.00 2024-05-22 08:20:17.000 143 22470.43 209.29 41496.95 88888.00 2024-05-22 08:20:18.000 143 22470.39 209.27 41496.91 88888.00 2024-05-22 08:20:19.000 143 22470.35 209.27 41496.87 88888.00 2024-05-22 08:20:20.000 143 22470.36 209.29 41496.84 47573.04 2024-05-22 08:20:21.000 143 22470.42 209.31 41496.82 88888.00 2024-05-22 08:20:22.000 143 22470.45 209.30 41496.85 88888.00 2024-05-22 08:20:23.000 143 22470.46 209.28 41496.91 88888.00 2024-05-22 08:20:24.000 143 22470.47 209.25 41496.95 88888.00 2024-05-22 08:20:25.000 143 22470.44 209.21 41496.92 47573.06 2024-05-22 08:20:26.000 143 22470.35 209.21 41496.86 88888.00 2024-05-22 08:20:27.000 143 22470.28 209.22 41496.86 88888.00 2024-05-22 08:20:28.000 143 22470.28 209.23 41496.95 88888.00 2024-05-22 08:20:29.000 143 22470.31 209.25 41496.97 88888.00 2024-05-22 08:20:30.000 143 22470.31 209.27 41496.89 47573.01 2024-05-22 08:20:31.000 143 22470.34 209.29 41496.86 88888.00 2024-05-22 08:20:32.000 143 22470.39 209.28 41496.88 88888.00 2024-05-22 08:20:33.000 143 22470.38 209.22 41496.89 88888.00 2024-05-22 08:20:34.000 143 22470.39 209.17 41496.88 88888.00 2024-05-22 08:20:35.000 143 22470.41 209.17 41496.88 47572.99 2024-05-22 08:20:36.000 143 22470.42 209.21 41496.91 88888.00 2024-05-22 08:20:37.000 143 22470.40 209.24 41496.93 88888.00 2024-05-22 08:20:38.000 143 22470.36 209.22 41496.91 88888.00 2024-05-22 08:20:39.000 143 22470.36 209.18 41496.92 88888.00 2024-05-22 08:20:40.000 143 22470.37 209.15 41496.94 47572.92 2024-05-22 08:20:41.000 143 22470.37 209.10 41496.89 88888.00 2024-05-22 08:20:42.000 143 22470.33 209.07 41496.84 88888.00 2024-05-22 08:20:43.000 143 22470.26 209.09 41496.86 88888.00 2024-05-22 08:20:44.000 143 22470.25 209.16 41496.92 88888.00 2024-05-22 08:20:45.000 143 22470.31 209.22 41497.04 47572.92 2024-05-22 08:20:46.000 143 22470.32 209.25 41497.11 88888.00 2024-05-22 08:20:47.000 143 22470.29 209.25 41497.05 88888.00 2024-05-22 08:20:48.000 143 22470.31 209.24 41496.96 88888.00 2024-05-22 08:20:49.000 143 22470.31 209.22 41496.92 88888.00 2024-05-22 08:20:50.000 143 22470.29 209.20 41496.93 47572.90 2024-05-22 08:20:51.000 143 22470.29 209.19 41496.93 88888.00 2024-05-22 08:20:52.000 143 22470.33 209.21 41496.89 88888.00 2024-05-22 08:20:53.000 143 22470.37 209.26 41496.92 88888.00 2024-05-22 08:20:54.000 143 22470.36 209.31 41496.96 88888.00 2024-05-22 08:20:55.000 143 22470.35 209.28 41496.92 47572.90 2024-05-22 08:20:56.000 143 22470.35 209.27 41496.89 88888.00 2024-05-22 08:20:57.000 143 22470.33 209.28 41496.90 88888.00 2024-05-22 08:20:58.000 143 22470.30 209.30 41496.92 88888.00 2024-05-22 08:20:59.000 143 22470.30 209.31 41496.93 88888.00 2024-05-22 08:21:00.000 143 22470.27 209.28 41496.89 47572.90 2024-05-22 08:21:01.000 143 22470.25 209.23 41496.90 88888.00 2024-05-22 08:21:02.000 143 22470.28 209.24 41496.95 88888.00 2024-05-22 08:21:03.000 143 22470.28 209.24 41496.96 88888.00 2024-05-22 08:21:04.000 143 22470.22 209.22 41496.93 88888.00 2024-05-22 08:21:05.000 143 22470.16 209.18 41496.86 47572.87 2024-05-22 08:21:06.000 143 22470.15 209.13 41496.79 88888.00 2024-05-22 08:21:07.000 143 22470.16 209.07 41496.73 88888.00 2024-05-22 08:21:08.000 143 22470.15 209.05 41496.67 88888.00 2024-05-22 08:21:09.000 143 22470.18 209.06 41496.67 88888.00 2024-05-22 08:21:10.000 143 22470.25 209.13 41496.79 47572.84 2024-05-22 08:21:11.000 143 22470.25 209.20 41496.87 88888.00 2024-05-22 08:21:12.000 143 22470.18 209.19 41496.83 88888.00 2024-05-22 08:21:13.000 143 22470.18 209.15 41496.82 88888.00 2024-05-22 08:21:14.000 143 22470.23 209.11 41496.82 88888.00 2024-05-22 08:21:15.000 143 22470.22 209.10 41496.78 47572.82 2024-05-22 08:21:16.000 143 22470.14 209.12 41496.73 88888.00 2024-05-22 08:21:17.000 143 22470.09 209.14 41496.71 88888.00 2024-05-22 08:21:18.000 143 22470.14 209.13 41496.74 88888.00 2024-05-22 08:21:19.000 143 22470.24 209.10 41496.76 88888.00 2024-05-22 08:21:20.000 143 22470.27 209.09 41496.73 47572.79 2024-05-22 08:21:21.000 143 22470.24 209.10 41496.70 88888.00 2024-05-22 08:21:22.000 143 22470.24 209.07 41496.68 88888.00 2024-05-22 08:21:23.000 143 22470.29 209.03 41496.63 88888.00 2024-05-22 08:21:24.000 143 22470.33 209.04 41496.56 88888.00 2024-05-22 08:21:25.000 143 22470.30 209.07 41496.51 47572.76 2024-05-22 08:21:26.000 143 22470.28 209.08 41496.53 88888.00 2024-05-22 08:21:27.000 143 22470.31 209.08 41496.59 88888.00 2024-05-22 08:21:28.000 143 22470.35 209.11 41496.59 88888.00 2024-05-22 08:21:29.000 143 22470.36 209.20 41496.54 88888.00 2024-05-22 08:21:30.000 143 22470.36 209.32 41496.54 47572.71 2024-05-22 08:21:31.000 143 22470.37 209.39 41496.56 88888.00 2024-05-22 08:21:32.000 143 22470.35 209.35 41496.54 88888.00 2024-05-22 08:21:33.000 143 22470.28 209.29 41496.47 88888.00 2024-05-22 08:21:34.000 143 22470.18 209.30 41496.47 88888.00 2024-05-22 08:21:35.000 143 22470.11 209.36 41496.59 47572.63 2024-05-22 08:21:36.000 143 22470.07 209.35 41496.69 88888.00 2024-05-22 08:21:37.000 143 22470.03 209.28 41496.72 88888.00 2024-05-22 08:21:38.000 143 22470.04 209.23 41496.74 88888.00 2024-05-22 08:21:39.000 143 22470.06 209.22 41496.73 88888.00 2024-05-22 08:21:40.000 143 22470.03 209.16 41496.66 47572.65 2024-05-22 08:21:41.000 143 22469.95 209.10 41496.64 88888.00 2024-05-22 08:21:42.000 143 22469.92 209.11 41496.72 88888.00 2024-05-22 08:21:43.000 143 22469.93 209.13 41496.82 88888.00 2024-05-22 08:21:44.000 143 22469.96 209.12 41496.85 88888.00 2024-05-22 08:21:45.000 143 22469.97 209.11 41496.81 47572.71 2024-05-22 08:21:46.000 143 22469.93 209.13 41496.75 88888.00 2024-05-22 08:21:47.000 143 22469.90 209.18 41496.74 88888.00 2024-05-22 08:21:48.000 143 22469.91 209.19 41496.76 88888.00 2024-05-22 08:21:49.000 143 22469.91 209.13 41496.79 88888.00 2024-05-22 08:21:50.000 143 22469.87 209.08 41496.74 47572.72 2024-05-22 08:21:51.000 143 22469.84 209.05 41496.67 88888.00 2024-05-22 08:21:52.000 143 22469.83 209.02 41496.64 88888.00 2024-05-22 08:21:53.000 143 22469.84 209.00 41496.63 88888.00 2024-05-22 08:21:54.000 143 22469.87 209.02 41496.64 88888.00 2024-05-22 08:21:55.000 143 22469.90 209.03 41496.66 47572.68 2024-05-22 08:21:56.000 143 22469.89 209.01 41496.69 88888.00 2024-05-22 08:21:57.000 143 22469.88 209.02 41496.75 88888.00 2024-05-22 08:21:58.000 143 22469.87 209.06 41496.76 88888.00 2024-05-22 08:21:59.000 143 22469.85 209.04 41496.69 88888.00 2024-05-22 08:22:00.000 143 22469.83 209.02 41496.60 47572.69 2024-05-22 08:22:01.000 143 22469.84 209.07 41496.60 88888.00 2024-05-22 08:22:02.000 143 22469.89 209.13 41496.69 88888.00 2024-05-22 08:22:03.000 143 22469.94 209.14 41496.73 88888.00 2024-05-22 08:22:04.000 143 22469.92 209.08 41496.68 88888.00 2024-05-22 08:22:05.000 143 22469.85 209.00 41496.61 47572.65 2024-05-22 08:22:06.000 143 22469.84 209.00 41496.60 88888.00 2024-05-22 08:22:07.000 143 22469.85 209.06 41496.64 88888.00 2024-05-22 08:22:08.000 143 22469.86 209.10 41496.67 88888.00 2024-05-22 08:22:09.000 143 22469.89 209.09 41496.68 88888.00 2024-05-22 08:22:10.000 143 22469.89 209.08 41496.70 47572.64 2024-05-22 08:22:11.000 143 22469.83 209.04 41496.70 88888.00 2024-05-22 08:22:12.000 143 22469.76 208.98 41496.64 88888.00 2024-05-22 08:22:13.000 143 22469.75 208.94 41496.54 88888.00 2024-05-22 08:22:14.000 143 22469.78 208.95 41496.49 88888.00 2024-05-22 08:22:15.000 143 22469.82 208.97 41496.54 47572.61 2024-05-22 08:22:16.000 143 22469.82 209.02 41496.67 88888.00 2024-05-22 08:22:17.000 143 22469.84 209.10 41496.74 88888.00 2024-05-22 08:22:18.000 143 22469.87 209.17 41496.72 88888.00 2024-05-22 08:22:19.000 143 22469.88 209.16 41496.71 88888.00 2024-05-22 08:22:20.000 143 22469.86 209.12 41496.72 47572.59 2024-05-22 08:22:21.000 143 22469.84 209.09 41496.70 88888.00 2024-05-22 08:22:22.000 143 22469.81 209.05 41496.65 88888.00 2024-05-22 08:22:23.000 143 22469.80 209.04 41496.60 88888.00 2024-05-22 08:22:24.000 143 22469.81 209.06 41496.59 88888.00 2024-05-22 08:22:25.000 143 22469.85 209.10 41496.66 47572.58 2024-05-22 08:22:26.000 143 22469.87 209.14 41496.76 88888.00 2024-05-22 08:22:27.000 143 22469.89 209.12 41496.73 88888.00 2024-05-22 08:22:28.000 143 22469.88 209.05 41496.60 88888.00 2024-05-22 08:22:29.000 143 22469.82 208.97 41496.50 88888.00 2024-05-22 08:22:30.000 143 22469.76 208.93 41496.54 47572.57 2024-05-22 08:22:31.000 143 22469.73 208.93 41496.61 88888.00 2024-05-22 08:22:32.000 143 22469.73 208.97 41496.65 88888.00 2024-05-22 08:22:33.000 143 22469.77 209.03 41496.69 88888.00 2024-05-22 08:22:34.000 143 22469.84 209.03 41496.71 88888.00 2024-05-22 08:22:35.000 143 22469.86 209.03 41496.69 47572.55 2024-05-22 08:22:36.000 143 22469.83 209.04 41496.64 88888.00 2024-05-22 08:22:37.000 143 22469.78 209.00 41496.59 88888.00 2024-05-22 08:22:38.000 143 22469.75 208.96 41496.59 88888.00 2024-05-22 08:22:39.000 143 22469.74 208.93 41496.54 88888.00 2024-05-22 08:22:40.000 143 22469.75 208.90 41496.44 47572.54 2024-05-22 08:22:41.000 143 22469.77 208.89 41496.39 88888.00 2024-05-22 08:22:42.000 143 22469.80 208.93 41496.43 88888.00 2024-05-22 08:22:43.000 143 22469.80 208.98 41496.50 88888.00 2024-05-22 08:22:44.000 143 22469.78 208.98 41496.52 88888.00 2024-05-22 08:22:45.000 143 22469.76 208.94 41496.53 47572.53 2024-05-22 08:22:46.000 143 22469.75 208.88 41496.52 88888.00 2024-05-22 08:22:47.000 143 22469.73 208.78 41496.46 88888.00 2024-05-22 08:22:48.000 143 22469.72 208.72 41496.41 88888.00 2024-05-22 08:22:49.000 143 22469.77 208.75 41496.45 88888.00 2024-05-22 08:22:50.000 143 22469.82 208.76 41496.52 47572.51 2024-05-22 08:22:51.000 143 22469.79 208.78 41496.58 88888.00 2024-05-22 08:22:52.000 143 22469.75 208.82 41496.57 88888.00 2024-05-22 08:22:53.000 143 22469.75 208.82 41496.55 88888.00 2024-05-22 08:22:54.000 143 22469.74 208.74 41496.51 88888.00 2024-05-22 08:22:55.000 143 22469.70 208.71 41496.49 47572.50 2024-05-22 08:22:56.000 143 22469.68 208.79 41496.50 88888.00 2024-05-22 08:22:57.000 143 22469.69 208.87 41496.55 88888.00 2024-05-22 08:22:58.000 143 22469.72 208.91 41496.57 88888.00 2024-05-22 08:22:59.000 143 22469.72 208.90 41496.56 88888.00 2024-05-22 08:23:00.000 143 22469.72 208.90 41496.55 47572.49 2024-05-22 08:23:01.000 143 22469.76 208.93 41496.56 88888.00 2024-05-22 08:23:02.000 143 22469.78 208.92 41496.54 88888.00 2024-05-22 08:23:03.000 143 22469.76 208.84 41496.47 88888.00 2024-05-22 08:23:04.000 143 22469.70 208.79 41496.38 88888.00 2024-05-22 08:23:05.000 143 22469.66 208.81 41496.38 47572.44 2024-05-22 08:23:06.000 143 22469.69 208.87 41496.45 88888.00 2024-05-22 08:23:07.000 143 22469.72 208.87 41496.46 88888.00 2024-05-22 08:23:08.000 143 22469.73 208.84 41496.45 88888.00 2024-05-22 08:23:09.000 143 22469.73 208.86 41496.46 88888.00 2024-05-22 08:23:10.000 143 22469.72 208.91 41496.43 47572.45 2024-05-22 08:23:11.000 143 22469.68 208.93 41496.37 88888.00 2024-05-22 08:23:12.000 143 22469.66 208.91 41496.39 88888.00 2024-05-22 08:23:13.000 143 22469.62 208.84 41496.46 88888.00 2024-05-22 08:23:14.000 143 22469.60 208.80 41496.48 88888.00 2024-05-22 08:23:15.000 143 22469.65 208.84 41496.46 47572.44 2024-05-22 08:23:16.000 143 22469.73 208.87 41496.43 88888.00 2024-05-22 08:23:17.000 143 22469.81 208.86 41496.43 88888.00 2024-05-22 08:23:18.000 143 22469.86 208.88 41496.45 88888.00 2024-05-22 08:23:19.000 143 22469.81 208.89 41496.36 88888.00 2024-05-22 08:23:20.000 143 22469.72 208.85 41496.26 47572.45 2024-05-22 08:23:21.000 143 22469.71 208.84 41496.29 88888.00 2024-05-22 08:23:22.000 143 22469.73 208.85 41496.38 88888.00 2024-05-22 08:23:23.000 143 22469.74 208.88 41496.45 88888.00 2024-05-22 08:23:24.000 143 22469.74 208.87 41496.50 88888.00 2024-05-22 08:23:25.000 143 22469.71 208.83 41496.55 47572.45 2024-05-22 08:23:26.000 143 22469.69 208.81 41496.56 88888.00 2024-05-22 08:23:27.000 143 22469.71 208.80 41496.52 88888.00 2024-05-22 08:23:28.000 143 22469.75 208.79 41496.50 88888.00 2024-05-22 08:23:29.000 143 22469.76 208.84 41496.50 88888.00 2024-05-22 08:23:30.000 143 22469.71 208.91 41496.48 47572.44 2024-05-22 08:23:31.000 143 22469.66 208.95 41496.46 88888.00 2024-05-22 08:23:32.000 143 22469.67 208.96 41496.47 88888.00 2024-05-22 08:23:33.000 143 22469.71 208.92 41496.50 88888.00 2024-05-22 08:23:34.000 143 22469.74 208.88 41496.50 88888.00 2024-05-22 08:23:35.000 143 22469.73 208.87 41496.53 47572.41 2024-05-22 08:23:36.000 143 22469.70 208.83 41496.52 88888.00 2024-05-22 08:23:37.000 143 22469.69 208.81 41496.50 88888.00 2024-05-22 08:23:38.000 143 22469.72 208.85 41496.51 88888.00 2024-05-22 08:23:39.000 143 22469.75 208.88 41496.53 88888.00 2024-05-22 08:23:40.000 143 22469.76 208.88 41496.48 47572.40 2024-05-22 08:23:41.000 143 22469.75 208.86 41496.43 88888.00 2024-05-22 08:23:42.000 143 22469.75 208.84 41496.40 88888.00 2024-05-22 08:23:43.000 143 22469.75 208.79 41496.44 88888.00 2024-05-22 08:23:44.000 143 22469.78 208.78 41496.47 88888.00 2024-05-22 08:23:45.000 143 22469.83 208.82 41496.46 47572.39 2024-05-22 08:23:46.000 143 22469.85 208.84 41496.41 88888.00 2024-05-22 08:23:47.000 143 22469.82 208.81 41496.37 88888.00 2024-05-22 08:23:48.000 143 22469.77 208.79 41496.41 88888.00 2024-05-22 08:23:49.000 143 22469.74 208.78 41496.46 88888.00 2024-05-22 08:23:50.000 143 22469.73 208.77 41496.43 47572.36 2024-05-22 08:23:51.000 143 22469.71 208.80 41496.33 88888.00 2024-05-22 08:23:52.000 143 22469.67 208.81 41496.23 88888.00 2024-05-22 08:23:53.000 143 22469.64 208.79 41496.20 88888.00 2024-05-22 08:23:54.000 143 22469.63 208.78 41496.26 88888.00 2024-05-22 08:23:55.000 143 22469.65 208.79 41496.34 47572.33 2024-05-22 08:23:56.000 143 22469.66 208.85 41496.37 88888.00 2024-05-22 08:23:57.000 143 22469.67 208.88 41496.39 88888.00 2024-05-22 08:23:58.000 143 22469.66 208.84 41496.39 88888.00 2024-05-22 08:23:59.000 143 22469.66 208.79 41496.34 88888.00 2024-05-22 08:24:00.000 143 22469.63 208.75 41496.26 47572.32 2024-05-22 08:24:01.000 143 22469.57 208.72 41496.19 88888.00 2024-05-22 08:24:02.000 143 22469.54 208.72 41496.19 88888.00 2024-05-22 08:24:03.000 143 22469.54 208.74 41496.28 88888.00 2024-05-22 08:24:04.000 143 22469.58 208.74 41496.38 88888.00 2024-05-22 08:24:05.000 143 22469.67 208.76 41496.44 47572.30 2024-05-22 08:24:06.000 143 22469.74 208.81 41496.47 88888.00 2024-05-22 08:24:07.000 143 22469.74 208.81 41496.44 88888.00 2024-05-22 08:24:08.000 143 22469.69 208.73 41496.34 88888.00 2024-05-22 08:24:09.000 143 22469.64 208.67 41496.27 88888.00 2024-05-22 08:24:10.000 143 22469.65 208.77 41496.25 47572.26 2024-05-22 08:24:11.000 143 22469.69 208.90 41496.27 88888.00 2024-05-22 08:24:12.000 143 22469.72 208.89 41496.32 88888.00 2024-05-22 08:24:13.000 143 22469.73 208.84 41496.36 88888.00 2024-05-22 08:24:14.000 143 22469.74 208.84 41496.35 88888.00 2024-05-22 08:24:15.000 143 22469.74 208.85 41496.34 47572.27 2024-05-22 08:24:16.000 143 22469.73 208.84 41496.36 88888.00 2024-05-22 08:24:17.000 143 22469.70 208.86 41496.38 88888.00 2024-05-22 08:24:18.000 143 22469.70 208.85 41496.39 88888.00 2024-05-22 08:24:19.000 143 22469.73 208.78 41496.37 88888.00 2024-05-22 08:24:20.000 143 22469.71 208.69 41496.31 47572.24 2024-05-22 08:24:21.000 143 22469.70 208.69 41496.24 88888.00 2024-05-22 08:24:22.000 143 22469.73 208.75 41496.23 88888.00 2024-05-22 08:24:23.000 143 22469.73 208.76 41496.22 88888.00 2024-05-22 08:24:24.000 143 22469.71 208.79 41496.21 88888.00 2024-05-22 08:24:25.000 143 22469.70 208.83 41496.22 47572.24 2024-05-22 08:24:26.000 143 22469.68 208.82 41496.19 88888.00 2024-05-22 08:24:27.000 143 22469.61 208.77 41496.11 88888.00 2024-05-22 08:24:28.000 143 22469.57 208.72 41496.06 88888.00 2024-05-22 08:24:29.000 143 22469.58 208.71 41496.11 88888.00 2024-05-22 08:24:30.000 143 22469.60 208.77 41496.18 47572.23 2024-05-22 08:24:31.000 143 22469.63 208.87 41496.23 88888.00 2024-05-22 08:24:32.000 143 22469.64 208.91 41496.22 88888.00 2024-05-22 08:24:33.000 143 22469.61 208.89 41496.17 88888.00 2024-05-22 08:24:34.000 143 22469.57 208.86 41496.11 88888.00 2024-05-22 08:24:35.000 143 22469.56 208.83 41496.09 47572.23 2024-05-22 08:24:36.000 143 22469.60 208.82 41496.12 88888.00 2024-05-22 08:24:37.000 143 22469.63 208.84 41496.18 88888.00 2024-05-22 08:24:38.000 143 22469.64 208.87 41496.21 88888.00 2024-05-22 08:24:39.000 143 22469.66 208.86 41496.26 88888.00 2024-05-22 08:24:40.000 143 22469.69 208.87 41496.29 47572.15 2024-05-22 08:24:41.000 143 22469.68 208.92 41496.25 88888.00 2024-05-22 08:24:42.000 143 22469.64 208.91 41496.15 88888.00 2024-05-22 08:24:43.000 143 22469.63 208.89 41496.14 88888.00 2024-05-22 08:24:44.000 143 22469.65 208.92 41496.21 88888.00 2024-05-22 08:24:45.000 143 22469.63 208.94 41496.22 47572.10 2024-05-22 08:24:46.000 143 22469.60 208.95 41496.22 88888.00 2024-05-22 08:24:47.000 143 22469.63 209.01 41496.26 88888.00 2024-05-22 08:24:48.000 143 22469.71 209.09 41496.33 88888.00 2024-05-22 08:24:49.000 143 22469.69 209.01 41496.27 88888.00 2024-05-22 08:24:50.000 143 22469.53 208.80 41496.04 47572.12 2024-05-22 08:24:51.000 143 22469.42 208.69 41495.90 88888.00 2024-05-22 08:24:52.000 143 22469.47 208.77 41496.01 88888.00 2024-05-22 08:24:53.000 143 22469.56 208.84 41496.11 88888.00 2024-05-22 08:24:54.000 143 22469.58 208.85 41496.10 88888.00 2024-05-22 08:24:55.000 143 22469.54 208.89 41496.02 47572.10 2024-05-22 08:24:56.000 143 22469.53 208.98 41496.04 88888.00 2024-05-22 08:24:57.000 143 22469.56 209.04 41496.14 88888.00 2024-05-22 08:24:58.000 143 22469.53 209.03 41496.16 88888.00 2024-05-22 08:24:59.000 143 22469.48 209.00 41496.05 88888.00 2024-05-22 08:25:00.000 143 22469.49 208.95 41495.92 47572.00 2024-05-22 08:25:01.000 143 22469.56 208.95 41495.90 88888.00 2024-05-22 08:25:02.000 143 22469.60 208.97 41495.96 88888.00 2024-05-22 08:25:03.000 143 22469.61 208.98 41495.96 88888.00 2024-05-22 08:25:04.000 143 22469.63 208.97 41495.93 88888.00 2024-05-22 08:25:05.000 143 22469.66 208.97 41495.88 47571.93 2024-05-22 08:25:06.000 143 22469.67 208.97 41495.88 88888.00 2024-05-22 08:25:07.000 143 22469.63 208.95 41495.89 88888.00 2024-05-22 08:25:08.000 143 22469.56 208.90 41495.87 88888.00 2024-05-22 08:25:09.000 143 22469.47 208.88 41495.82 88888.00 2024-05-22 08:25:10.000 143 22469.40 208.88 41495.73 47571.94 2024-05-22 08:25:11.000 143 22469.36 208.87 41495.70 88888.00 2024-05-22 08:25:12.000 143 22469.35 208.85 41495.81 88888.00 2024-05-22 08:25:13.000 143 22469.37 208.82 41495.95 88888.00 2024-05-22 08:25:14.000 143 22469.38 208.83 41496.05 88888.00 2024-05-22 08:25:15.000 143 22469.32 208.86 41496.07 47571.92 2024-05-22 08:25:16.000 143 22469.24 208.85 41496.02 88888.00 2024-05-22 08:25:17.000 143 22469.23 208.82 41495.94 88888.00 2024-05-22 08:25:18.000 143 22469.26 208.81 41495.91 88888.00 2024-05-22 08:25:19.000 143 22469.27 208.82 41495.93 88888.00 2024-05-22 08:25:20.000 143 22469.29 208.88 41495.94 47571.97 2024-05-22 08:25:21.000 143 22469.32 208.93 41495.93 88888.00 2024-05-22 08:25:22.000 143 22469.33 208.93 41495.94 88888.00 2024-05-22 08:25:23.000 143 22469.31 208.91 41495.95 88888.00 2024-05-22 08:25:24.000 143 22469.32 208.91 41495.98 88888.00 2024-05-22 08:25:25.000 143 22469.34 208.90 41496.01 47571.93 2024-05-22 08:25:26.000 143 22469.34 208.88 41496.00 88888.00 2024-05-22 08:25:27.000 143 22469.35 208.88 41495.93 88888.00 2024-05-22 08:25:28.000 143 22469.33 208.87 41495.86 88888.00 2024-05-22 08:25:29.000 143 22469.29 208.86 41495.88 88888.00 2024-05-22 08:25:30.000 143 22469.33 208.93 41496.02 47571.92 2024-05-22 08:25:31.000 143 22469.40 209.00 41496.11 88888.00 2024-05-22 08:25:32.000 143 22469.38 208.95 41496.04 88888.00 2024-05-22 08:25:33.000 143 22469.33 208.89 41495.98 88888.00 2024-05-22 08:25:34.000 143 22469.32 208.92 41495.99 88888.00 2024-05-22 08:25:35.000 143 22469.34 208.97 41495.98 47571.90 2024-05-22 08:25:36.000 143 22469.30 208.93 41495.94 88888.00 2024-05-22 08:25:37.000 143 22469.24 208.85 41495.90 88888.00 2024-05-22 08:25:38.000 143 22469.24 208.84 41495.93 88888.00 2024-05-22 08:25:39.000 143 22469.25 208.83 41495.94 88888.00 2024-05-22 08:25:40.000 143 22469.21 208.75 41495.93 47571.84 2024-05-22 08:25:41.000 143 22469.22 208.78 41495.97 88888.00 2024-05-22 08:25:42.000 143 22469.26 208.88 41496.04 88888.00 2024-05-22 08:25:43.000 143 22469.22 208.86 41496.04 88888.00 2024-05-22 08:25:44.000 143 22469.15 208.80 41495.98 88888.00 2024-05-22 08:25:45.000 143 22469.13 208.85 41495.91 47571.82 2024-05-22 08:25:46.000 143 22469.13 208.92 41495.83 88888.00 2024-05-22 08:25:47.000 143 22469.16 208.94 41495.80 88888.00 2024-05-22 08:25:48.000 143 22469.20 208.97 41495.84 88888.00 2024-05-22 08:25:49.000 143 22469.16 208.92 41495.81 88888.00 2024-05-22 08:25:50.000 143 22469.05 208.84 41495.70 47571.78 2024-05-22 08:25:51.000 143 22469.03 208.85 41495.69 88888.00 2024-05-22 08:25:52.000 143 22469.11 208.89 41495.73 88888.00 2024-05-22 08:25:53.000 143 22469.14 208.85 41495.76 88888.00 2024-05-22 08:25:54.000 143 22469.15 208.81 41495.83 88888.00 2024-05-22 08:25:55.000 143 22469.19 208.85 41495.94 47571.77 2024-05-22 08:25:56.000 143 22469.24 208.92 41496.00 88888.00 2024-05-22 08:25:57.000 143 22469.19 208.91 41495.99 88888.00 2024-05-22 08:25:58.000 143 22469.13 208.85 41495.99 88888.00 2024-05-22 08:25:59.000 143 22469.16 208.83 41496.03 88888.00 2024-05-22 08:26:00.000 143 22469.25 208.86 41496.06 47571.73 2024-05-22 08:26:01.000 143 22469.26 208.89 41496.09 88888.00 2024-05-22 08:26:02.000 143 22469.23 208.94 41496.13 88888.00 2024-05-22 08:26:03.000 143 22469.24 208.97 41496.09 88888.00 2024-05-22 08:26:04.000 143 22469.30 208.94 41496.02 88888.00 2024-05-22 08:26:05.000 143 22469.30 208.92 41495.98 47571.75 2024-05-22 08:26:06.000 143 22469.25 208.92 41495.99 88888.00 2024-05-22 08:26:07.000 143 22469.21 208.91 41495.99 88888.00 2024-05-22 08:26:08.000 143 22469.21 208.88 41495.99 88888.00 2024-05-22 08:26:09.000 143 22469.19 208.89 41496.03 88888.00 2024-05-22 08:26:10.000 143 22469.11 208.91 41496.02 47571.73 2024-05-22 08:26:11.000 143 22469.06 208.94 41495.98 88888.00 2024-05-22 08:26:12.000 143 22469.13 208.99 41496.01 88888.00 2024-05-22 08:26:13.000 143 22469.25 209.01 41496.02 88888.00 2024-05-22 08:26:14.000 143 22469.29 209.00 41495.97 88888.00 2024-05-22 08:26:15.000 143 22469.25 209.01 41495.95 47571.72 2024-05-22 08:26:16.000 143 22469.22 209.04 41495.89 88888.00 2024-05-22 08:26:17.000 143 22469.19 209.04 41495.79 88888.00 2024-05-22 08:26:18.000 143 22469.16 209.02 41495.77 88888.00 2024-05-22 08:26:19.000 143 22469.15 209.01 41495.86 88888.00 2024-05-22 08:26:20.000 143 22469.15 209.01 41495.90 47571.72 2024-05-22 08:26:21.000 143 22469.13 208.99 41495.86 88888.00 2024-05-22 08:26:22.000 143 22469.12 208.96 41495.80 88888.00 2024-05-22 08:26:23.000 143 22469.12 208.94 41495.74 88888.00 2024-05-22 08:26:24.000 143 22469.15 208.96 41495.76 88888.00 2024-05-22 08:26:25.000 143 22469.16 208.99 41495.86 47571.67 2024-05-22 08:26:26.000 143 22469.12 208.99 41495.93 88888.00 2024-05-22 08:26:27.000 143 22469.10 208.92 41495.88 88888.00 2024-05-22 08:26:28.000 143 22469.13 208.87 41495.76 88888.00 2024-05-22 08:26:29.000 143 22469.21 208.91 41495.71 88888.00 2024-05-22 08:26:30.000 143 22469.22 208.93 41495.74 47571.69 2024-05-22 08:26:31.000 143 22469.14 208.95 41495.79 88888.00 2024-05-22 08:26:32.000 143 22469.09 208.98 41495.81 88888.00 2024-05-22 08:26:33.000 143 22469.09 208.92 41495.75 88888.00 2024-05-22 08:26:34.000 143 22469.09 208.84 41495.66 88888.00 2024-05-22 08:26:35.000 143 22469.11 208.87 41495.64 47571.64 2024-05-22 08:26:36.000 143 22469.12 208.92 41495.66 88888.00 2024-05-22 08:26:37.000 143 22469.13 208.90 41495.66 88888.00 2024-05-22 08:26:38.000 143 22469.10 208.87 41495.63 88888.00 2024-05-22 08:26:39.000 143 22469.03 208.88 41495.61 88888.00 2024-05-22 08:26:40.000 143 22469.02 208.91 41495.63 47571.63 2024-05-22 08:26:41.000 143 22469.08 208.93 41495.68 88888.00 2024-05-22 08:26:42.000 143 22469.14 208.93 41495.73 88888.00 2024-05-22 08:26:43.000 143 22469.13 208.93 41495.75 88888.00 2024-05-22 08:26:44.000 143 22469.10 208.93 41495.78 88888.00 2024-05-22 08:26:45.000 143 22469.10 208.91 41495.82 47571.60 2024-05-22 08:26:46.000 143 22469.13 208.90 41495.84 88888.00 2024-05-22 08:26:47.000 143 22469.13 208.88 41495.79 88888.00 2024-05-22 08:26:48.000 143 22469.11 208.83 41495.73 88888.00 2024-05-22 08:26:49.000 143 22469.11 208.82 41495.77 88888.00 2024-05-22 08:26:50.000 143 22469.09 208.85 41495.78 47571.59 2024-05-22 08:26:51.000 143 22469.06 208.88 41495.77 88888.00 2024-05-22 08:26:52.000 143 22469.04 208.88 41495.79 88888.00 2024-05-22 08:26:53.000 143 22469.03 208.86 41495.79 88888.00 2024-05-22 08:26:54.000 143 22469.02 208.87 41495.76 88888.00 2024-05-22 08:26:55.000 143 22469.01 208.88 41495.75 47571.60 2024-05-22 08:26:56.000 143 22469.04 208.86 41495.76 88888.00 2024-05-22 08:26:57.000 143 22469.10 208.84 41495.80 88888.00 2024-05-22 08:26:58.000 143 22469.15 208.85 41495.81 88888.00 2024-05-22 08:26:59.000 143 22469.12 208.85 41495.78 88888.00 2024-05-22 08:27:00.000 143 22469.06 208.85 41495.81 47571.56 2024-05-22 08:27:01.000 143 22469.04 208.85 41495.88 88888.00 2024-05-22 08:27:02.000 143 22469.06 208.83 41495.89 88888.00 2024-05-22 08:27:03.000 143 22469.07 208.83 41495.81 88888.00 2024-05-22 08:27:04.000 143 22469.06 208.86 41495.70 88888.00 2024-05-22 08:27:05.000 143 22469.06 208.89 41495.71 47571.54 2024-05-22 08:27:06.000 143 22469.08 208.86 41495.76 88888.00 2024-05-22 08:27:07.000 143 22469.09 208.77 41495.77 88888.00 2024-05-22 08:27:08.000 143 22469.07 208.75 41495.82 88888.00 2024-05-22 08:27:09.000 143 22469.08 208.78 41495.89 88888.00 2024-05-22 08:27:10.000 143 22469.10 208.79 41495.89 47571.55 2024-05-22 08:27:11.000 143 22469.06 208.82 41495.83 88888.00 2024-05-22 08:27:12.000 143 22468.98 208.86 41495.77 88888.00 2024-05-22 08:27:13.000 143 22469.00 208.85 41495.75 88888.00 2024-05-22 08:27:14.000 143 22469.08 208.84 41495.77 88888.00 2024-05-22 08:27:15.000 143 22469.11 208.85 41495.76 47571.48 2024-05-22 08:27:16.000 143 22469.10 208.87 41495.73 88888.00 2024-05-22 08:27:17.000 143 22469.14 208.90 41495.69 88888.00 2024-05-22 08:27:18.000 143 22469.18 208.91 41495.68 88888.00 2024-05-22 08:27:19.000 143 22469.16 208.91 41495.74 88888.00 2024-05-22 08:27:20.000 143 22469.11 208.88 41495.79 47571.48 2024-05-22 08:27:21.000 143 22469.03 208.85 41495.79 88888.00 2024-05-22 08:27:22.000 143 22468.99 208.84 41495.83 88888.00 2024-05-22 08:27:23.000 143 22469.00 208.84 41495.89 88888.00 2024-05-22 08:27:24.000 143 22469.06 208.85 41495.93 88888.00 2024-05-22 08:27:25.000 143 22469.10 208.88 41495.91 47571.44 2024-05-22 08:27:26.000 143 22469.10 208.89 41495.89 88888.00 2024-05-22 08:27:27.000 143 22469.12 208.92 41495.91 88888.00 2024-05-22 08:27:28.000 143 22469.15 208.95 41495.96 88888.00 2024-05-22 08:27:29.000 143 22469.17 208.93 41495.98 88888.00 2024-05-22 08:27:30.000 143 22469.15 208.87 41495.90 47571.47 2024-05-22 08:27:31.000 143 22469.15 208.88 41495.82 88888.00 2024-05-22 08:27:32.000 143 22469.18 208.93 41495.86 88888.00 2024-05-22 08:27:33.000 143 22469.18 208.94 41495.91 88888.00 2024-05-22 08:27:34.000 143 22469.15 208.92 41495.94 88888.00 2024-05-22 08:27:35.000 143 22469.15 208.92 41495.97 47571.44 2024-05-22 08:27:36.000 143 22469.17 208.95 41495.95 88888.00 2024-05-22 08:27:37.000 143 22469.16 208.96 41495.91 88888.00 2024-05-22 08:27:38.000 143 22469.09 208.89 41495.89 88888.00 2024-05-22 08:27:39.000 143 22469.05 208.81 41495.87 88888.00 2024-05-22 08:27:40.000 143 22469.07 208.85 41495.86 47571.45 2024-05-22 08:27:41.000 143 22469.10 208.93 41495.81 88888.00 2024-05-22 08:27:42.000 143 22469.07 208.91 41495.73 88888.00 2024-05-22 08:27:43.000 143 22469.01 208.90 41495.76 88888.00 2024-05-22 08:27:44.000 143 22468.98 208.93 41495.83 88888.00 2024-05-22 08:27:45.000 143 22468.93 208.91 41495.80 47571.43 2024-05-22 08:27:46.000 143 22468.88 208.84 41495.74 88888.00 2024-05-22 08:27:47.000 143 22468.90 208.79 41495.73 88888.00 2024-05-22 08:27:48.000 143 22468.99 208.76 41495.77 88888.00 2024-05-22 08:27:49.000 143 22469.09 208.77 41495.83 88888.00 2024-05-22 08:27:50.000 143 22469.10 208.81 41495.88 47571.39 2024-05-22 08:27:51.000 143 22469.02 208.81 41495.89 88888.00 2024-05-22 08:27:52.000 143 22468.98 208.75 41495.87 88888.00 2024-05-22 08:27:53.000 143 22468.97 208.73 41495.82 88888.00 2024-05-22 08:27:54.000 143 22468.98 208.78 41495.81 88888.00 2024-05-22 08:27:55.000 143 22469.00 208.84 41495.83 47571.40 2024-05-22 08:27:56.000 143 22469.00 208.85 41495.83 88888.00 2024-05-22 08:27:57.000 143 22468.94 208.81 41495.80 88888.00 2024-05-22 08:27:58.000 143 22468.90 208.75 41495.76 88888.00 2024-05-22 08:27:59.000 143 22468.92 208.71 41495.76 88888.00 2024-05-22 08:28:00.000 143 22468.97 208.71 41495.79 47571.35 2024-05-22 08:28:01.000 143 22468.98 208.72 41495.84 88888.00 2024-05-22 08:28:02.000 143 22468.97 208.69 41495.86 88888.00 2024-05-22 08:28:03.000 143 22468.98 208.65 41495.85 88888.00 2024-05-22 08:28:04.000 143 22468.98 208.64 41495.80 88888.00 2024-05-22 08:28:05.000 143 22468.96 208.66 41495.76 47571.38 2024-05-22 08:28:06.000 143 22468.95 208.67 41495.76 88888.00 2024-05-22 08:28:07.000 143 22468.95 208.69 41495.81 88888.00 2024-05-22 08:28:08.000 143 22468.98 208.74 41495.88 88888.00 2024-05-22 08:28:09.000 143 22469.02 208.74 41495.90 88888.00 2024-05-22 08:28:10.000 143 22469.02 208.68 41495.77 47571.35 2024-05-22 08:28:11.000 143 22468.97 208.60 41495.59 88888.00 2024-05-22 08:28:12.000 143 22468.95 208.56 41495.55 88888.00 2024-05-22 08:28:13.000 143 22468.97 208.58 41495.62 88888.00 2024-05-22 08:28:14.000 143 22468.93 208.60 41495.63 88888.00 2024-05-22 08:28:15.000 143 22468.86 208.59 41495.57 47571.31 2024-05-22 08:28:16.000 143 22468.89 208.61 41495.59 88888.00 2024-05-22 08:28:17.000 143 22469.00 208.64 41495.67 88888.00 2024-05-22 08:28:18.000 143 22469.02 208.58 41495.67 88888.00 2024-05-22 08:28:19.000 143 22468.99 208.52 41495.67 88888.00 2024-05-22 08:28:20.000 143 22469.00 208.55 41495.79 47571.28 2024-05-22 08:28:21.000 143 22468.99 208.62 41495.93 88888.00 2024-05-22 08:28:22.000 143 22468.92 208.66 41495.98 88888.00 2024-05-22 08:28:23.000 143 22468.85 208.67 41495.94 88888.00 2024-05-22 08:28:24.000 143 22468.82 208.63 41495.86 88888.00 2024-05-22 08:28:25.000 143 22468.84 208.60 41495.83 47571.24 2024-05-22 08:28:26.000 143 22468.90 208.64 41495.85 88888.00 2024-05-22 08:28:27.000 143 22468.93 208.67 41495.85 88888.00 2024-05-22 08:28:28.000 143 22468.91 208.64 41495.82 88888.00 2024-05-22 08:28:29.000 143 22468.92 208.61 41495.80 88888.00 2024-05-22 08:28:30.000 143 22468.98 208.65 41495.82 47571.27 2024-05-22 08:28:31.000 143 22469.03 208.70 41495.85 88888.00 2024-05-22 08:28:32.000 143 22469.02 208.69 41495.81 88888.00 2024-05-22 08:28:33.000 143 22469.02 208.66 41495.68 88888.00 2024-05-22 08:28:34.000 143 22469.02 208.66 41495.60 88888.00 2024-05-22 08:28:35.000 143 22468.97 208.66 41495.54 47571.23 2024-05-22 08:28:36.000 143 22468.87 208.65 41495.52 88888.00 2024-05-22 08:28:37.000 143 22468.84 208.66 41495.57 88888.00 2024-05-22 08:28:38.000 143 22468.89 208.69 41495.65 88888.00 2024-05-22 08:28:39.000 143 22468.92 208.72 41495.70 88888.00 2024-05-22 08:28:40.000 143 22468.90 208.73 41495.67 47571.26 2024-05-22 08:28:41.000 143 22468.85 208.73 41495.60 88888.00 2024-05-22 08:28:42.000 143 22468.81 208.77 41495.61 88888.00 2024-05-22 08:28:43.000 143 22468.81 208.78 41495.68 88888.00 2024-05-22 08:28:44.000 143 22468.84 208.74 41495.70 88888.00 2024-05-22 08:28:45.000 143 22468.85 208.73 41495.69 47571.20 2024-05-22 08:28:46.000 143 22468.84 208.72 41495.72 88888.00 2024-05-22 08:28:47.000 143 22468.81 208.69 41495.73 88888.00 2024-05-22 08:28:48.000 143 22468.75 208.67 41495.71 88888.00 2024-05-22 08:28:49.000 143 22468.76 208.65 41495.71 88888.00 2024-05-22 08:28:50.000 143 22468.86 208.71 41495.76 47571.18 2024-05-22 08:28:51.000 143 22468.92 208.79 41495.77 88888.00 2024-05-22 08:28:52.000 143 22468.88 208.79 41495.73 88888.00 2024-05-22 08:28:53.000 143 22468.84 208.76 41495.73 88888.00 2024-05-22 08:28:54.000 143 22468.81 208.77 41495.73 88888.00 2024-05-22 08:28:55.000 143 22468.78 208.78 41495.69 47571.20 2024-05-22 08:28:56.000 143 22468.78 208.78 41495.68 88888.00 2024-05-22 08:28:57.000 143 22468.79 208.76 41495.67 88888.00 2024-05-22 08:28:58.000 143 22468.81 208.74 41495.67 88888.00 2024-05-22 08:28:59.000 143 22468.82 208.77 41495.68 88888.00 2024-05-22 08:29:00.000 143 22468.78 208.75 41495.63 47571.13 2024-05-22 08:29:01.000 143 22468.74 208.69 41495.56 88888.00 2024-05-22 08:29:02.000 143 22468.77 208.69 41495.57 88888.00 2024-05-22 08:29:03.000 143 22468.80 208.71 41495.60 88888.00 2024-05-22 08:29:04.000 143 22468.73 208.70 41495.60 88888.00 2024-05-22 08:29:05.000 143 22468.68 208.68 41495.59 47571.19 2024-05-22 08:29:06.000 143 22468.75 208.67 41495.61 88888.00 2024-05-22 08:29:07.000 143 22468.83 208.68 41495.59 88888.00 2024-05-22 08:29:08.000 143 22468.80 208.68 41495.51 88888.00 2024-05-22 08:29:09.000 143 22468.75 208.69 41495.48 88888.00 2024-05-22 08:29:10.000 143 22468.75 208.75 41495.56 47571.10 2024-05-22 08:29:11.000 143 22468.75 208.79 41495.59 88888.00 2024-05-22 08:29:12.000 143 22468.69 208.76 41495.50 88888.00 2024-05-22 08:29:13.000 143 22468.61 208.75 41495.46 88888.00 2024-05-22 08:29:14.000 143 22468.59 208.78 41495.50 88888.00 2024-05-22 08:29:15.000 143 22468.60 208.78 41495.55 47571.14 2024-05-22 08:29:16.000 143 22468.57 208.76 41495.54 88888.00 2024-05-22 08:29:17.000 143 22468.52 208.78 41495.49 88888.00 2024-05-22 08:29:18.000 143 22468.57 208.82 41495.49 88888.00 2024-05-22 08:29:19.000 143 22468.68 208.81 41495.54 88888.00 2024-05-22 08:29:20.000 143 22468.74 208.78 41495.56 47571.10 2024-05-22 08:29:21.000 143 22468.74 208.76 41495.55 88888.00 2024-05-22 08:29:22.000 143 22468.74 208.77 41495.55 88888.00 2024-05-22 08:29:23.000 143 22468.82 208.85 41495.61 88888.00 2024-05-22 08:29:24.000 143 22468.85 208.91 41495.70 88888.00 2024-05-22 08:29:25.000 143 22468.77 208.86 41495.73 47571.13 2024-05-22 08:29:26.000 143 22468.69 208.83 41495.74 88888.00 2024-05-22 08:29:27.000 143 22468.69 208.91 41495.76 88888.00 2024-05-22 08:29:28.000 143 22468.76 208.98 41495.81 88888.00 2024-05-22 08:29:29.000 143 22468.84 208.96 41495.83 88888.00 2024-05-22 08:29:30.000 143 22468.85 208.87 41495.74 47571.10 2024-05-22 08:29:31.000 143 22468.82 208.80 41495.64 88888.00 2024-05-22 08:29:32.000 143 22468.83 208.81 41495.62 88888.00 2024-05-22 08:29:33.000 143 22468.85 208.84 41495.62 88888.00 2024-05-22 08:29:34.000 143 22468.86 208.84 41495.57 88888.00 2024-05-22 08:29:35.000 143 22468.83 208.83 41495.40 47571.02 2024-05-22 08:29:36.000 143 22468.80 208.84 41495.23 88888.00 2024-05-22 08:29:37.000 143 22468.78 208.83 41495.20 88888.00 2024-05-22 08:29:38.000 143 22468.77 208.79 41495.26 88888.00 2024-05-22 08:29:39.000 143 22468.77 208.75 41495.36 88888.00 2024-05-22 08:29:40.000 143 22468.81 208.77 41495.55 47571.09 2024-05-22 08:29:41.000 143 22468.85 208.82 41495.66 88888.00 2024-05-22 08:29:42.000 143 22468.83 208.81 41495.65 88888.00 2024-05-22 08:29:43.000 143 22468.80 208.78 41495.65 88888.00 2024-05-22 08:29:44.000 143 22468.82 208.78 41495.66 88888.00 2024-05-22 08:29:45.000 143 22468.82 208.77 41495.62 47571.06 2024-05-22 08:29:46.000 143 22468.78 208.78 41495.61 88888.00 2024-05-22 08:29:47.000 143 22468.77 208.79 41495.64 88888.00 2024-05-22 08:29:48.000 143 22468.82 208.81 41495.67 88888.00 2024-05-22 08:29:49.000 143 22468.85 208.82 41495.71 88888.00 2024-05-22 08:29:50.000 143 22468.83 208.84 41495.75 47571.06 2024-05-22 08:29:51.000 143 22468.80 208.82 41495.74 88888.00 2024-05-22 08:29:52.000 143 22468.81 208.77 41495.69 88888.00 2024-05-22 08:29:53.000 143 22468.83 208.72 41495.61 88888.00 2024-05-22 08:29:54.000 143 22468.83 208.73 41495.50 88888.00 2024-05-22 08:29:55.000 143 22468.82 208.78 41495.46 47571.03 2024-05-22 08:29:56.000 143 22468.80 208.87 41495.52 88888.00 2024-05-22 08:29:57.000 143 22468.76 208.90 41495.56 88888.00 2024-05-22 08:29:58.000 143 22468.73 208.88 41495.50 88888.00 2024-05-22 08:29:59.000 143 22468.72 208.87 41495.47 88888.00 2024-05-22 08:30:00.000 143 22468.73 208.89 41495.48 47571.06 2024-05-22 08:30:01.000 143 22468.80 208.90 41495.52 88888.00 2024-05-22 08:30:02.000 143 22468.88 208.91 41495.57 88888.00 2024-05-22 08:30:03.000 143 22468.89 208.92 41495.55 88888.00 2024-05-22 08:30:04.000 143 22468.89 208.92 41495.46 88888.00 2024-05-22 08:30:05.000 143 22468.90 208.92 41495.40 47571.05 2024-05-22 08:30:06.000 143 22468.89 208.92 41495.40 88888.00 2024-05-22 08:30:07.000 143 22468.85 208.93 41495.44 88888.00 2024-05-22 08:30:08.000 143 22468.83 208.98 41495.47 88888.00 2024-05-22 08:30:09.000 143 22468.81 209.00 41495.41 88888.00 2024-05-22 08:30:10.000 143 22468.83 208.99 41495.37 47571.00 2024-05-22 08:30:11.000 143 22468.89 208.94 41495.44 88888.00 2024-05-22 08:30:12.000 143 22468.90 208.87 41495.52 88888.00 2024-05-22 08:30:13.000 143 22468.87 208.88 41495.56 88888.00 2024-05-22 08:30:14.000 143 22468.82 208.93 41495.54 88888.00 2024-05-22 08:30:15.000 143 22468.76 208.93 41495.47 47571.00 2024-05-22 08:30:16.000 143 22468.74 208.92 41495.46 88888.00 2024-05-22 08:30:17.000 143 22468.78 208.97 41495.48 88888.00 2024-05-22 08:30:18.000 143 22468.86 209.05 41495.52 88888.00 2024-05-22 08:30:19.000 143 22468.90 209.08 41495.53 88888.00 2024-05-22 08:30:20.000 143 22468.84 209.02 41495.42 47570.97 2024-05-22 08:30:21.000 143 22468.76 209.00 41495.32 88888.00 2024-05-22 08:30:22.000 143 22468.75 209.06 41495.33 88888.00 2024-05-22 08:30:23.000 143 22468.72 209.06 41495.34 88888.00 2024-05-22 08:30:24.000 143 22468.69 209.00 41495.32 88888.00 2024-05-22 08:30:25.000 143 22468.74 208.93 41495.29 47570.95 2024-05-22 08:30:26.000 143 22468.80 208.87 41495.24 88888.00 2024-05-22 08:30:27.000 143 22468.83 208.85 41495.23 88888.00 2024-05-22 08:30:28.000 143 22468.82 208.90 41495.27 88888.00 2024-05-22 08:30:29.000 143 22468.83 208.91 41495.32 88888.00 2024-05-22 08:30:30.000 143 22468.85 208.88 41495.32 47570.89 2024-05-22 08:30:31.000 143 22468.82 208.86 41495.24 88888.00 2024-05-22 08:30:32.000 143 22468.78 208.86 41495.19 88888.00 2024-05-22 08:30:33.000 143 22468.77 208.87 41495.25 88888.00 2024-05-22 08:30:34.000 143 22468.78 208.88 41495.34 88888.00 2024-05-22 08:30:35.000 143 22468.76 208.90 41495.38 47570.93 2024-05-22 08:30:36.000 143 22468.70 208.90 41495.34 88888.00 2024-05-22 08:30:37.000 143 22468.68 208.86 41495.30 88888.00 2024-05-22 08:30:38.000 143 22468.72 208.84 41495.31 88888.00 2024-05-22 08:30:39.000 143 22468.72 208.89 41495.33 88888.00 2024-05-22 08:30:40.000 143 22468.70 208.94 41495.33 47570.91 2024-05-22 08:30:41.000 143 22468.72 208.94 41495.34 88888.00 2024-05-22 08:30:42.000 143 22468.78 208.90 41495.38 88888.00 2024-05-22 08:30:43.000 143 22468.83 208.91 41495.43 88888.00 2024-05-22 08:30:44.000 143 22468.83 208.95 41495.44 88888.00 2024-05-22 08:30:45.000 143 22468.78 208.91 41495.39 47570.90 2024-05-22 08:30:46.000 143 22468.75 208.84 41495.32 88888.00 2024-05-22 08:30:47.000 143 22468.76 208.84 41495.31 88888.00 2024-05-22 08:30:48.000 143 22468.79 208.89 41495.37 88888.00 2024-05-22 08:30:49.000 143 22468.80 208.90 41495.40 88888.00 2024-05-22 08:30:50.000 143 22468.75 208.87 41495.35 47570.88 2024-05-22 08:30:51.000 143 22468.72 208.87 41495.30 88888.00 2024-05-22 08:30:52.000 143 22468.71 208.87 41495.34 88888.00 2024-05-22 08:30:53.000 143 22468.69 208.84 41495.37 88888.00 2024-05-22 08:30:54.000 143 22468.68 208.79 41495.30 88888.00 2024-05-22 08:30:55.000 143 22468.71 208.74 41495.23 47570.88 2024-05-22 08:30:56.000 143 22468.72 208.71 41495.23 88888.00 2024-05-22 08:30:57.000 143 22468.70 208.72 41495.24 88888.00 2024-05-22 08:30:58.000 143 22468.68 208.75 41495.23 88888.00 2024-05-22 08:30:59.000 143 22468.67 208.77 41495.27 88888.00 2024-05-22 08:31:00.000 143 22468.66 208.79 41495.32 47570.86 2024-05-22 08:31:01.000 143 22468.65 208.79 41495.34 88888.00 2024-05-22 08:31:02.000 143 22468.66 208.82 41495.37 88888.00 2024-05-22 08:31:03.000 143 22468.72 208.87 41495.40 88888.00 2024-05-22 08:31:04.000 143 22468.76 208.90 41495.37 88888.00 2024-05-22 08:31:05.000 143 22468.75 208.89 41495.32 47570.85 2024-05-22 08:31:06.000 143 22468.72 208.90 41495.33 88888.00 2024-05-22 08:31:07.000 143 22468.69 208.90 41495.33 88888.00 2024-05-22 08:31:08.000 143 22468.66 208.86 41495.28 88888.00 2024-05-22 08:31:09.000 143 22468.66 208.84 41495.22 88888.00 2024-05-22 08:31:10.000 143 22468.68 208.87 41495.23 47570.80 2024-05-22 08:31:11.000 143 22468.68 208.82 41495.27 88888.00 2024-05-22 08:31:12.000 143 22468.69 208.76 41495.31 88888.00 2024-05-22 08:31:13.000 143 22468.72 208.75 41495.31 88888.00 2024-05-22 08:31:14.000 143 22468.70 208.74 41495.31 88888.00 2024-05-22 08:31:15.000 143 22468.69 208.71 41495.33 47570.83 2024-05-22 08:31:16.000 143 22468.72 208.69 41495.30 88888.00 2024-05-22 08:31:17.000 143 22468.72 208.71 41495.24 88888.00 2024-05-22 08:31:18.000 143 22468.69 208.71 41495.25 88888.00 2024-05-22 08:31:19.000 143 22468.71 208.71 41495.27 88888.00 2024-05-22 08:31:20.000 143 22468.76 208.71 41495.22 47570.78 2024-05-22 08:31:21.000 143 22468.77 208.69 41495.19 88888.00 2024-05-22 08:31:22.000 143 22468.78 208.65 41495.21 88888.00 2024-05-22 08:31:23.000 143 22468.78 208.61 41495.20 88888.00 2024-05-22 08:31:24.000 143 22468.76 208.59 41495.19 88888.00 2024-05-22 08:31:25.000 143 22468.72 208.62 41495.20 47570.74 2024-05-22 08:31:26.000 143 22468.67 208.64 41495.21 88888.00 2024-05-22 08:31:27.000 143 22468.63 208.62 41495.24 88888.00 2024-05-22 08:31:28.000 143 22468.57 208.59 41495.27 88888.00 2024-05-22 08:31:29.000 143 22468.54 208.57 41495.22 88888.00 2024-05-22 08:31:30.000 143 22468.54 208.53 41495.17 47570.74 2024-05-22 08:31:31.000 143 22468.53 208.55 41495.17 88888.00 2024-05-22 08:31:32.000 143 22468.52 208.64 41495.23 88888.00 2024-05-22 08:31:33.000 143 22468.53 208.68 41495.31 88888.00 2024-05-22 08:31:34.000 143 22468.53 208.67 41495.36 88888.00 2024-05-22 08:31:35.000 143 22468.52 208.69 41495.38 47570.76 2024-05-22 08:31:36.000 143 22468.51 208.73 41495.36 88888.00 2024-05-22 08:31:37.000 143 22468.52 208.72 41495.31 88888.00 2024-05-22 08:31:38.000 143 22468.52 208.68 41495.28 88888.00 2024-05-22 08:31:39.000 143 22468.52 208.66 41495.27 88888.00 2024-05-22 08:31:40.000 143 22468.51 208.68 41495.27 47570.72 2024-05-22 08:31:41.000 143 22468.48 208.72 41495.29 88888.00 2024-05-22 08:31:42.000 143 22468.46 208.75 41495.33 88888.00 2024-05-22 08:31:43.000 143 22468.44 208.76 41495.32 88888.00 2024-05-22 08:31:44.000 143 22468.48 208.78 41495.33 88888.00 2024-05-22 08:31:45.000 143 22468.55 208.83 41495.41 47570.71 2024-05-22 08:31:46.000 143 22468.57 208.84 41495.47 88888.00 2024-05-22 08:31:47.000 143 22468.54 208.79 41495.46 88888.00 2024-05-22 08:31:48.000 143 22468.52 208.71 41495.45 88888.00 2024-05-22 08:31:49.000 143 22468.51 208.67 41495.46 88888.00 2024-05-22 08:31:50.000 143 22468.53 208.74 41495.52 47570.69 2024-05-22 08:31:51.000 143 22468.53 208.88 41495.56 88888.00 2024-05-22 08:31:52.000 143 22468.52 208.93 41495.50 88888.00 2024-05-22 08:31:53.000 143 22468.53 208.83 41495.38 88888.00 2024-05-22 08:31:54.000 143 22468.55 208.69 41495.34 88888.00 2024-05-22 08:31:55.000 143 22468.54 208.62 41495.32 47570.68 2024-05-22 08:31:56.000 143 22468.50 208.60 41495.25 88888.00 2024-05-22 08:31:57.000 143 22468.47 208.60 41495.15 88888.00 2024-05-22 08:31:58.000 143 22468.49 208.61 41495.12 88888.00 2024-05-22 08:31:59.000 143 22468.53 208.68 41495.18 88888.00 2024-05-22 08:32:00.000 143 22468.51 208.73 41495.24 47570.65 2024-05-22 08:32:01.000 143 22468.48 208.73 41495.25 88888.00 2024-05-22 08:32:02.000 143 22468.45 208.72 41495.20 88888.00 2024-05-22 08:32:03.000 143 22468.43 208.72 41495.14 88888.00 2024-05-22 08:32:04.000 143 22468.44 208.71 41495.13 88888.00 2024-05-22 08:32:05.000 143 22468.48 208.69 41495.17 47570.63 2024-05-22 08:32:06.000 143 22468.48 208.69 41495.18 88888.00 2024-05-22 08:32:07.000 143 22468.46 208.68 41495.18 88888.00 2024-05-22 08:32:08.000 143 22468.43 208.66 41495.23 88888.00 2024-05-22 08:32:09.000 143 22468.42 208.65 41495.32 88888.00 2024-05-22 08:32:10.000 143 22468.44 208.64 41495.29 47570.64 2024-05-22 08:32:11.000 143 22468.49 208.64 41495.18 88888.00 2024-05-22 08:32:12.000 143 22468.55 208.66 41495.14 88888.00 2024-05-22 08:32:13.000 143 22468.59 208.67 41495.13 88888.00 2024-05-22 08:32:14.000 143 22468.60 208.66 41495.12 88888.00 2024-05-22 08:32:15.000 143 22468.61 208.67 41495.15 47570.59 2024-05-22 08:32:16.000 143 22468.59 208.67 41495.18 88888.00 2024-05-22 08:32:17.000 143 22468.55 208.67 41495.18 88888.00 2024-05-22 08:32:18.000 143 22468.55 208.67 41495.19 88888.00 2024-05-22 08:32:19.000 143 22468.56 208.64 41495.18 88888.00 2024-05-22 08:32:20.000 143 22468.54 208.62 41495.12 47570.58 2024-05-22 08:32:21.000 143 22468.53 208.68 41495.05 88888.00 2024-05-22 08:32:22.000 143 22468.54 208.74 41495.05 88888.00 2024-05-22 08:32:23.000 143 22468.56 208.75 41495.06 88888.00 2024-05-22 08:32:24.000 143 22468.53 208.75 41495.02 88888.00 2024-05-22 08:32:25.000 143 22468.50 208.73 41495.05 47570.54 2024-05-22 08:32:26.000 143 22468.50 208.70 41495.13 88888.00 2024-05-22 08:32:27.000 143 22468.51 208.66 41495.16 88888.00 2024-05-22 08:32:28.000 143 22468.50 208.61 41495.15 88888.00 2024-05-22 08:32:29.000 143 22468.47 208.60 41495.13 88888.00 2024-05-22 08:32:30.000 143 22468.48 208.62 41495.12 47570.56 2024-05-22 08:32:31.000 143 22468.53 208.64 41495.14 88888.00 2024-05-22 08:32:32.000 143 22468.56 208.67 41495.16 88888.00 2024-05-22 08:32:33.000 143 22468.58 208.72 41495.20 88888.00 2024-05-22 08:32:34.000 143 22468.58 208.74 41495.27 88888.00 2024-05-22 08:32:35.000 143 22468.53 208.71 41495.29 47570.54 2024-05-22 08:32:36.000 143 22468.49 208.68 41495.23 88888.00 2024-05-22 08:32:37.000 143 22468.49 208.67 41495.19 88888.00 2024-05-22 08:32:38.000 143 22468.49 208.65 41495.16 88888.00 2024-05-22 08:32:39.000 143 22468.48 208.60 41495.16 88888.00 2024-05-22 08:32:40.000 143 22468.47 208.56 41495.18 47570.53 2024-05-22 08:32:41.000 143 22468.44 208.58 41495.19 88888.00 2024-05-22 08:32:42.000 143 22468.43 208.63 41495.21 88888.00 2024-05-22 08:32:43.000 143 22468.47 208.63 41495.27 88888.00 2024-05-22 08:32:44.000 143 22468.48 208.59 41495.31 88888.00 2024-05-22 08:32:45.000 143 22468.51 208.56 41495.34 47570.51 2024-05-22 08:32:46.000 143 22468.55 208.57 41495.32 88888.00 2024-05-22 08:32:47.000 143 22468.55 208.58 41495.23 88888.00 2024-05-22 08:32:48.000 143 22468.50 208.56 41495.12 88888.00 2024-05-22 08:32:49.000 143 22468.44 208.51 41495.09 88888.00 2024-05-22 08:32:50.000 143 22468.44 208.47 41495.09 47570.50 2024-05-22 08:32:51.000 143 22468.51 208.47 41495.11 88888.00 2024-05-22 08:32:52.000 143 22468.50 208.49 41495.08 88888.00 2024-05-22 08:32:53.000 143 22468.38 208.48 41494.98 88888.00 2024-05-22 08:32:54.000 143 22468.35 208.46 41494.91 88888.00 2024-05-22 08:32:55.000 143 22468.41 208.47 41494.90 47570.49 2024-05-22 08:32:56.000 143 22468.48 208.53 41494.93 88888.00 2024-05-22 08:32:57.000 143 22468.51 208.55 41494.98 88888.00 2024-05-22 08:32:58.000 143 22468.52 208.50 41494.98 88888.00 2024-05-22 08:32:59.000 143 22468.53 208.47 41494.98 88888.00 2024-05-22 08:33:00.000 143 22468.54 208.50 41495.00 47570.47 2024-05-22 08:33:01.000 143 22468.53 208.51 41495.00 88888.00 2024-05-22 08:33:02.000 143 22468.51 208.50 41494.97 88888.00 2024-05-22 08:33:03.000 143 22468.49 208.49 41494.95 88888.00 2024-05-22 08:33:04.000 143 22468.44 208.46 41494.91 88888.00 2024-05-22 08:33:05.000 143 22468.41 208.41 41494.86 47570.45 2024-05-22 08:33:06.000 143 22468.42 208.41 41494.84 88888.00 2024-05-22 08:33:07.000 143 22468.42 208.44 41494.90 88888.00 2024-05-22 08:33:08.000 143 22468.37 208.43 41494.98 88888.00 2024-05-22 08:33:09.000 143 22468.34 208.41 41494.98 88888.00 2024-05-22 08:33:10.000 143 22468.38 208.41 41494.87 47570.44 2024-05-22 08:33:11.000 143 22468.42 208.39 41494.73 88888.00 2024-05-22 08:33:12.000 143 22468.40 208.35 41494.67 88888.00 2024-05-22 08:33:13.000 143 22468.35 208.36 41494.71 88888.00 2024-05-22 08:33:14.000 143 22468.35 208.40 41494.79 88888.00 2024-05-22 08:33:15.000 143 22468.41 208.40 41494.86 47570.43 2024-05-22 08:33:16.000 143 22468.44 208.40 41494.86 88888.00 2024-05-22 08:33:17.000 143 22468.42 208.39 41494.84 88888.00 2024-05-22 08:33:18.000 143 22468.38 208.38 41494.83 88888.00 2024-05-22 08:33:19.000 143 22468.38 208.38 41494.87 88888.00 2024-05-22 08:33:20.000 143 22468.39 208.39 41494.96 47570.40 2024-05-22 08:33:21.000 143 22468.36 208.40 41495.02 88888.00 2024-05-22 08:33:22.000 143 22468.34 208.42 41494.98 88888.00 2024-05-22 08:33:23.000 143 22468.36 208.44 41494.94 88888.00 2024-05-22 08:33:24.000 143 22468.39 208.43 41494.96 88888.00 2024-05-22 08:33:25.000 143 22468.41 208.39 41495.02 47570.38 2024-05-22 08:33:26.000 143 22468.43 208.35 41495.06 88888.00 2024-05-22 08:33:27.000 143 22468.42 208.34 41495.06 88888.00 2024-05-22 08:33:28.000 143 22468.42 208.33 41495.03 88888.00 2024-05-22 08:33:29.000 143 22468.40 208.31 41494.97 88888.00 2024-05-22 08:33:30.000 143 22468.38 208.32 41494.95 47570.36 2024-05-22 08:33:31.000 143 22468.34 208.34 41494.99 88888.00 2024-05-22 08:33:32.000 143 22468.30 208.33 41494.99 88888.00 2024-05-22 08:33:33.000 143 22468.31 208.32 41494.97 88888.00 2024-05-22 08:33:34.000 143 22468.33 208.30 41494.90 88888.00 2024-05-22 08:33:35.000 143 22468.32 208.28 41494.82 47570.35 2024-05-22 08:33:36.000 143 22468.31 208.35 41494.82 88888.00 2024-05-22 08:33:37.000 143 22468.32 208.42 41494.89 88888.00 2024-05-22 08:33:38.000 143 22468.34 208.45 41494.89 88888.00 2024-05-22 08:33:39.000 143 22468.38 208.46 41494.83 88888.00 2024-05-22 08:33:40.000 143 22468.42 208.48 41494.80 47570.33 2024-05-22 08:33:41.000 143 22468.43 208.48 41494.81 88888.00 2024-05-22 08:33:42.000 143 22468.41 208.47 41494.83 88888.00 2024-05-22 08:33:43.000 143 22468.35 208.47 41494.89 88888.00 2024-05-22 08:33:44.000 143 22468.31 208.46 41494.91 88888.00 2024-05-22 08:33:45.000 143 22468.29 208.46 41494.90 47570.29 2024-05-22 08:33:46.000 143 22468.29 208.46 41494.94 88888.00 2024-05-22 08:33:47.000 143 22468.31 208.43 41494.95 88888.00 2024-05-22 08:33:48.000 143 22468.33 208.39 41494.88 88888.00 2024-05-22 08:33:49.000 143 22468.35 208.40 41494.83 88888.00 2024-05-22 08:33:50.000 143 22468.31 208.39 41494.79 47570.27 2024-05-22 08:33:51.000 143 22468.22 208.37 41494.74 88888.00 2024-05-22 08:33:52.000 143 22468.19 208.41 41494.73 88888.00 2024-05-22 08:33:53.000 143 22468.25 208.43 41494.73 88888.00 2024-05-22 08:33:54.000 143 22468.35 208.40 41494.80 88888.00 2024-05-22 08:33:55.000 143 22468.41 208.40 41494.91 47570.25 2024-05-22 08:33:56.000 143 22468.39 208.45 41494.99 88888.00 2024-05-22 08:33:57.000 143 22468.37 208.51 41495.02 88888.00 2024-05-22 08:33:58.000 143 22468.40 208.53 41494.97 88888.00 2024-05-22 08:33:59.000 143 22468.40 208.47 41494.90 88888.00 2024-05-22 08:34:00.000 143 22468.35 208.36 41494.90 47570.29 2024-05-22 08:34:01.000 143 22468.33 208.30 41494.91 88888.00 2024-05-22 08:34:02.000 143 22468.35 208.33 41494.88 88888.00 2024-05-22 08:34:03.000 143 22468.36 208.43 41494.87 88888.00 2024-05-22 08:34:04.000 143 22468.33 208.50 41494.92 88888.00 2024-05-22 08:34:05.000 143 22468.31 208.53 41494.98 47570.25 2024-05-22 08:34:06.000 143 22468.31 208.54 41494.99 88888.00 2024-05-22 08:34:07.000 143 22468.30 208.54 41494.92 88888.00 2024-05-22 08:34:08.000 143 22468.26 208.51 41494.82 88888.00 2024-05-22 08:34:09.000 143 22468.20 208.43 41494.74 88888.00 2024-05-22 08:34:10.000 143 22468.23 208.42 41494.77 47570.24 2024-05-22 08:34:11.000 143 22468.31 208.45 41494.82 88888.00 2024-05-22 08:34:12.000 143 22468.31 208.41 41494.82 88888.00 2024-05-22 08:34:13.000 143 22468.28 208.34 41494.84 88888.00 2024-05-22 08:34:14.000 143 22468.31 208.30 41494.92 88888.00 2024-05-22 08:34:15.000 143 22468.34 208.26 41494.94 47570.21 2024-05-22 08:34:16.000 143 22468.34 208.25 41494.89 88888.00 2024-05-22 08:34:17.000 143 22468.34 208.32 41494.88 88888.00 2024-05-22 08:34:18.000 143 22468.32 208.36 41494.85 88888.00 2024-05-22 08:34:19.000 143 22468.29 208.35 41494.79 88888.00 2024-05-22 08:34:20.000 143 22468.27 208.37 41494.76 47570.18 2024-05-22 08:34:21.000 143 22468.27 208.40 41494.79 88888.00 2024-05-22 08:34:22.000 143 22468.27 208.42 41494.82 88888.00 2024-05-22 08:34:23.000 143 22468.24 208.42 41494.82 88888.00 2024-05-22 08:34:24.000 143 22468.18 208.39 41494.80 88888.00 2024-05-22 08:34:25.000 143 22468.13 208.38 41494.79 47570.15 2024-05-22 08:34:26.000 143 22468.15 208.39 41494.82 88888.00 2024-05-22 08:34:27.000 143 22468.19 208.39 41494.86 88888.00 2024-05-22 08:34:28.000 143 22468.17 208.34 41494.82 88888.00 2024-05-22 08:34:29.000 143 22468.13 208.27 41494.79 88888.00 2024-05-22 08:34:30.000 143 22468.13 208.22 41494.81 47570.11 2024-05-22 08:34:31.000 143 22468.13 208.21 41494.80 88888.00 2024-05-22 08:34:32.000 143 22468.13 208.20 41494.75 88888.00 2024-05-22 08:34:33.000 143 22468.15 208.22 41494.73 88888.00 2024-05-22 08:34:34.000 143 22468.13 208.26 41494.70 88888.00 2024-05-22 08:34:35.000 143 22468.07 208.24 41494.62 47570.12 2024-05-22 08:34:36.000 143 22468.04 208.21 41494.60 88888.00 2024-05-22 08:34:37.000 143 22468.05 208.22 41494.63 88888.00 2024-05-22 08:34:38.000 143 22468.06 208.22 41494.64 88888.00 2024-05-22 08:34:39.000 143 22468.08 208.25 41494.68 88888.00 2024-05-22 08:34:40.000 143 22468.10 208.29 41494.77 47570.09 2024-05-22 08:34:41.000 143 22468.10 208.32 41494.82 88888.00 2024-05-22 08:34:42.000 143 22468.03 208.32 41494.81 88888.00 2024-05-22 08:34:43.000 143 22467.97 208.29 41494.74 88888.00 2024-05-22 08:34:44.000 143 22467.97 208.27 41494.69 88888.00 2024-05-22 08:34:45.000 143 22468.01 208.30 41494.67 47570.06 2024-05-22 08:34:46.000 143 22468.00 208.33 41494.65 88888.00 2024-05-22 08:34:47.000 143 22467.95 208.34 41494.63 88888.00 2024-05-22 08:34:48.000 143 22467.93 208.31 41494.65 88888.00 2024-05-22 08:34:49.000 143 22467.96 208.29 41494.68 88888.00 2024-05-22 08:34:50.000 143 22468.00 208.31 41494.64 47570.03 2024-05-22 08:34:51.000 143 22467.98 208.31 41494.54 88888.00 2024-05-22 08:34:52.000 143 22467.94 208.29 41494.52 88888.00 2024-05-22 08:34:53.000 143 22467.94 208.32 41494.56 88888.00 2024-05-22 08:34:54.000 143 22467.94 208.31 41494.54 88888.00 2024-05-22 08:34:55.000 143 22467.93 208.26 41494.48 47570.02 2024-05-22 08:34:56.000 143 22467.94 208.21 41494.46 88888.00 2024-05-22 08:34:57.000 143 22467.96 208.15 41494.47 88888.00 2024-05-22 08:34:58.000 143 22468.01 208.12 41494.50 88888.00 2024-05-22 08:34:59.000 143 22468.05 208.14 41494.51 88888.00 2024-05-22 08:35:00.000 143 22468.04 208.17 41494.52 47570.02 2024-05-22 08:35:01.000 143 22467.98 208.12 41494.56 88888.00 2024-05-22 08:35:02.000 143 22467.95 208.05 41494.55 88888.00 2024-05-22 08:35:03.000 143 22467.98 208.01 41494.48 88888.00 2024-05-22 08:35:04.000 143 22468.03 208.04 41494.46 88888.00 2024-05-22 08:35:05.000 143 22468.05 208.12 41494.50 47569.97 2024-05-22 08:35:06.000 143 22468.06 208.18 41494.54 88888.00 2024-05-22 08:35:07.000 143 22468.07 208.17 41494.54 88888.00 2024-05-22 08:35:08.000 143 22468.09 208.12 41494.53 88888.00 2024-05-22 08:35:09.000 143 22468.07 208.09 41494.59 88888.00 2024-05-22 08:35:10.000 143 22468.00 208.09 41494.62 47569.97 2024-05-22 08:35:11.000 143 22467.92 208.09 41494.60 88888.00 2024-05-22 08:35:12.000 143 22467.89 208.12 41494.56 88888.00 2024-05-22 08:35:13.000 143 22467.90 208.14 41494.50 88888.00 2024-05-22 08:35:14.000 143 22467.95 208.08 41494.39 88888.00 2024-05-22 08:35:15.000 143 22467.97 208.03 41494.35 47569.94 2024-05-22 08:35:16.000 143 22467.95 208.02 41494.40 88888.00 2024-05-22 08:35:17.000 143 22467.92 208.04 41494.49 88888.00 2024-05-22 08:35:18.000 143 22467.91 208.07 41494.52 88888.00 2024-05-22 08:35:19.000 143 22467.94 208.08 41494.47 88888.00 2024-05-22 08:35:20.000 143 22467.98 208.10 41494.43 47569.92 2024-05-22 08:35:21.000 143 22467.96 208.09 41494.43 88888.00 2024-05-22 08:35:22.000 143 22467.92 208.03 41494.43 88888.00 2024-05-22 08:35:23.000 143 22467.95 208.04 41494.46 88888.00 2024-05-22 08:35:24.000 143 22468.02 208.11 41494.46 88888.00 2024-05-22 08:35:25.000 143 22468.03 208.11 41494.44 47569.90 2024-05-22 08:35:26.000 143 22468.00 208.08 41494.46 88888.00 2024-05-22 08:35:27.000 143 22468.02 208.08 41494.49 88888.00 2024-05-22 08:35:28.000 143 22468.06 208.11 41494.50 88888.00 2024-05-22 08:35:29.000 143 22468.07 208.12 41494.52 88888.00 2024-05-22 08:35:30.000 143 22468.06 208.13 41494.50 47569.84 2024-05-22 08:35:31.000 143 22468.05 208.17 41494.53 88888.00 2024-05-22 08:35:32.000 143 22468.03 208.20 41494.60 88888.00 2024-05-22 08:35:33.000 143 22468.00 208.17 41494.61 88888.00 2024-05-22 08:35:34.000 143 22467.99 208.11 41494.57 88888.00 2024-05-22 08:35:35.000 143 22468.01 208.05 41494.57 47569.85 2024-05-22 08:35:36.000 143 22468.02 208.04 41494.54 88888.00 2024-05-22 08:35:37.000 143 22468.00 208.07 41494.52 88888.00 2024-05-22 08:35:38.000 143 22467.98 208.09 41494.49 88888.00 2024-05-22 08:35:39.000 143 22467.99 208.09 41494.44 88888.00 2024-05-22 08:35:40.000 143 22468.02 208.11 41494.46 47569.86 2024-05-22 08:35:41.000 143 22468.04 208.12 41494.49 88888.00 2024-05-22 08:35:42.000 143 22468.03 208.10 41494.48 88888.00 2024-05-22 08:35:43.000 143 22468.00 208.05 41494.48 88888.00 2024-05-22 08:35:44.000 143 22467.96 208.02 41494.48 88888.00 2024-05-22 08:35:45.000 143 22467.94 208.05 41494.46 47569.84 2024-05-22 08:35:46.000 143 22467.94 208.11 41494.45 88888.00 2024-05-22 08:35:47.000 143 22467.93 208.13 41494.41 88888.00 2024-05-22 08:35:48.000 143 22467.92 208.12 41494.38 88888.00 2024-05-22 08:35:49.000 143 22467.94 208.14 41494.36 88888.00 2024-05-22 08:35:50.000 143 22467.96 208.17 41494.35 47569.83 2024-05-22 08:35:51.000 143 22467.97 208.15 41494.39 88888.00 2024-05-22 08:35:52.000 143 22468.00 208.12 41494.44 88888.00 2024-05-22 08:35:53.000 143 22468.02 208.11 41494.48 88888.00 2024-05-22 08:35:54.000 143 22468.02 208.13 41494.49 88888.00 2024-05-22 08:35:55.000 143 22468.04 208.16 41494.50 47569.78 2024-05-22 08:35:56.000 143 22468.08 208.19 41494.52 88888.00 2024-05-22 08:35:57.000 143 22468.06 208.18 41494.53 88888.00 2024-05-22 08:35:58.000 143 22467.98 208.12 41494.52 88888.00 2024-05-22 08:35:59.000 143 22467.91 208.09 41494.49 88888.00 2024-05-22 08:36:00.000 143 22467.88 208.11 41494.46 47569.82 2024-05-22 08:36:01.000 143 22467.88 208.16 41494.49 88888.00 2024-05-22 08:36:02.000 143 22467.88 208.21 41494.54 88888.00 2024-05-22 08:36:03.000 143 22467.88 208.21 41494.54 88888.00 2024-05-22 08:36:04.000 143 22467.88 208.15 41494.52 88888.00 2024-05-22 08:36:05.000 143 22467.90 208.10 41494.53 47569.79 2024-05-22 08:36:06.000 143 22467.92 208.11 41494.53 88888.00 2024-05-22 08:36:07.000 143 22467.92 208.18 41494.50 88888.00 2024-05-22 08:36:08.000 143 22467.90 208.19 41494.41 88888.00 2024-05-22 08:36:09.000 143 22467.90 208.13 41494.34 88888.00 2024-05-22 08:36:10.000 143 22467.93 208.13 41494.36 47569.78 2024-05-22 08:36:11.000 143 22467.95 208.17 41494.36 88888.00 2024-05-22 08:36:12.000 143 22467.96 208.16 41494.29 88888.00 2024-05-22 08:36:13.000 143 22468.02 208.12 41494.23 88888.00 2024-05-22 08:36:14.000 143 22468.08 208.10 41494.19 88888.00 2024-05-22 08:36:15.000 143 22468.07 208.09 41494.17 47569.75 2024-05-22 08:36:16.000 143 22468.02 208.07 41494.21 88888.00 2024-05-22 08:36:17.000 143 22467.98 208.04 41494.26 88888.00 2024-05-22 08:36:18.000 143 22467.99 208.05 41494.28 88888.00 2024-05-22 08:36:19.000 143 22468.02 208.08 41494.31 88888.00 2024-05-22 08:36:20.000 143 22468.02 208.09 41494.29 47569.72 2024-05-22 08:36:21.000 143 22468.04 208.10 41494.34 88888.00 2024-05-22 08:36:22.000 143 22468.08 208.09 41494.46 88888.00 2024-05-22 08:36:23.000 143 22468.09 208.03 41494.50 88888.00 2024-05-22 08:36:24.000 143 22468.04 207.98 41494.42 88888.00 2024-05-22 08:36:25.000 143 22468.01 208.00 41494.34 47569.76 2024-05-22 08:36:26.000 143 22468.03 208.10 41494.37 88888.00 2024-05-22 08:36:27.000 143 22468.09 208.18 41494.47 88888.00 2024-05-22 08:36:28.000 143 22468.12 208.18 41494.55 88888.00 2024-05-22 08:36:29.000 143 22468.13 208.12 41494.61 88888.00 2024-05-22 08:36:30.000 143 22468.10 208.09 41494.59 47569.73 2024-05-22 08:36:31.000 143 22468.03 208.11 41494.51 88888.00 2024-05-22 08:36:32.000 143 22468.01 208.14 41494.49 88888.00 2024-05-22 08:36:33.000 143 22468.04 208.09 41494.50 88888.00 2024-05-22 08:36:34.000 143 22468.07 208.01 41494.46 88888.00 2024-05-22 08:36:35.000 143 22468.10 207.98 41494.43 47569.70 2024-05-22 08:36:36.000 143 22468.08 208.00 41494.42 88888.00 2024-05-22 08:36:37.000 143 22468.05 208.04 41494.37 88888.00 2024-05-22 08:36:38.000 143 22468.07 208.05 41494.39 88888.00 2024-05-22 08:36:39.000 143 22468.08 207.99 41494.43 88888.00 2024-05-22 08:36:40.000 143 22468.03 207.95 41494.33 47569.68 2024-05-22 08:36:41.000 143 22468.00 208.00 41494.22 88888.00 2024-05-22 08:36:42.000 143 22468.05 208.02 41494.20 88888.00 2024-05-22 08:36:43.000 143 22468.13 207.93 41494.19 88888.00 2024-05-22 08:36:44.000 143 22468.16 207.88 41494.19 88888.00 2024-05-22 08:36:45.000 143 22468.13 207.88 41494.20 47569.71 2024-05-22 08:36:46.000 143 22468.09 207.89 41494.19 88888.00 2024-05-22 08:36:47.000 143 22468.10 207.91 41494.19 88888.00 2024-05-22 08:36:48.000 143 22468.12 207.89 41494.19 88888.00 2024-05-22 08:36:49.000 143 22468.12 207.84 41494.24 88888.00 2024-05-22 08:36:50.000 143 22468.13 207.82 41494.33 47569.71 2024-05-22 08:36:51.000 143 22468.14 207.82 41494.38 88888.00 2024-05-22 08:36:52.000 143 22468.12 207.87 41494.39 88888.00 2024-05-22 08:36:53.000 143 22468.08 207.93 41494.40 88888.00 2024-05-22 08:36:54.000 143 22468.07 207.94 41494.41 88888.00 2024-05-22 08:36:55.000 143 22468.10 207.96 41494.45 47569.70 2024-05-22 08:36:56.000 143 22468.08 207.99 41494.44 88888.00 2024-05-22 08:36:57.000 143 22468.03 207.95 41494.36 88888.00 2024-05-22 08:36:58.000 143 22468.05 207.88 41494.32 88888.00 2024-05-22 08:36:59.000 143 22468.11 207.83 41494.34 88888.00 2024-05-22 08:37:00.000 143 22468.15 207.81 41494.36 47569.68 2024-05-22 08:37:01.000 143 22468.15 207.79 41494.36 88888.00 2024-05-22 08:37:02.000 143 22468.08 207.77 41494.33 88888.00 2024-05-22 08:37:03.000 143 22467.99 207.81 41494.36 88888.00 2024-05-22 08:37:04.000 143 22467.98 207.83 41494.37 88888.00 2024-05-22 08:37:05.000 143 22468.00 207.79 41494.32 47569.66 2024-05-22 08:37:06.000 143 22467.98 207.78 41494.27 88888.00 2024-05-22 08:37:07.000 143 22467.93 207.82 41494.29 88888.00 2024-05-22 08:37:08.000 143 22467.96 207.87 41494.32 88888.00 2024-05-22 08:37:09.000 143 22468.00 207.87 41494.32 88888.00 2024-05-22 08:37:10.000 143 22468.00 207.82 41494.31 47569.64 2024-05-22 08:37:11.000 143 22468.02 207.83 41494.36 88888.00 2024-05-22 08:37:12.000 143 22468.06 207.87 41494.41 88888.00 2024-05-22 08:37:13.000 143 22468.02 207.89 41494.38 88888.00 2024-05-22 08:37:14.000 143 22467.92 207.89 41494.32 88888.00 2024-05-22 08:37:15.000 143 22467.85 207.88 41494.32 47569.62 2024-05-22 08:37:16.000 143 22467.82 207.89 41494.34 88888.00 2024-05-22 08:37:17.000 143 22467.84 207.90 41494.34 88888.00 2024-05-22 08:37:18.000 143 22467.90 207.88 41494.34 88888.00 2024-05-22 08:37:19.000 143 22467.92 207.84 41494.35 88888.00 2024-05-22 08:37:20.000 143 22467.91 207.82 41494.28 47569.65 2024-05-22 08:37:21.000 143 22467.84 207.79 41494.10 88888.00 2024-05-22 08:37:22.000 143 22467.81 207.75 41493.99 88888.00 2024-05-22 08:37:23.000 143 22467.88 207.73 41494.06 88888.00 2024-05-22 08:37:24.000 143 22468.00 207.78 41494.13 88888.00 2024-05-22 08:37:25.000 143 22468.10 207.90 41494.21 47569.62 2024-05-22 08:37:26.000 143 22468.11 207.97 41494.27 88888.00 2024-05-22 08:37:27.000 143 22468.06 207.95 41494.22 88888.00 2024-05-22 08:37:28.000 143 22468.03 207.89 41494.16 88888.00 2024-05-22 08:37:29.000 143 22468.04 207.84 41494.14 88888.00 2024-05-22 08:37:30.000 143 22468.05 207.80 41494.12 47569.59 2024-05-22 08:37:31.000 143 22468.04 207.79 41494.10 88888.00 2024-05-22 08:37:32.000 143 22468.05 207.82 41494.14 88888.00 2024-05-22 08:37:33.000 143 22468.08 207.87 41494.21 88888.00 2024-05-22 08:37:34.000 143 22468.10 207.89 41494.25 88888.00 2024-05-22 08:37:35.000 143 22468.11 207.90 41494.23 47569.55 2024-05-22 08:37:36.000 143 22468.12 207.94 41494.22 88888.00 2024-05-22 08:37:37.000 143 22468.13 207.93 41494.17 88888.00 2024-05-22 08:37:38.000 143 22468.10 207.86 41494.12 88888.00 2024-05-22 08:37:39.000 143 22468.04 207.81 41494.12 88888.00 2024-05-22 08:37:40.000 143 22468.03 207.77 41494.11 47569.54 2024-05-22 08:37:41.000 143 22468.07 207.73 41494.06 88888.00 2024-05-22 08:37:42.000 143 22468.10 207.75 41494.07 88888.00 2024-05-22 08:37:43.000 143 22468.10 207.80 41494.10 88888.00 2024-05-22 08:37:44.000 143 22468.10 207.80 41494.12 88888.00 2024-05-22 08:37:45.000 143 22468.10 207.80 41494.16 47569.53 2024-05-22 08:37:46.000 143 22468.07 207.82 41494.15 88888.00 2024-05-22 08:37:47.000 143 22468.02 207.85 41494.11 88888.00 2024-05-22 08:37:48.000 143 22468.02 207.84 41494.12 88888.00 2024-05-22 08:37:49.000 143 22468.08 207.80 41494.17 88888.00 2024-05-22 08:37:50.000 143 22468.12 207.80 41494.19 47569.56 2024-05-22 08:37:51.000 143 22468.10 207.88 41494.22 88888.00 2024-05-22 08:37:52.000 143 22468.09 207.95 41494.27 88888.00 2024-05-22 08:37:53.000 143 22468.11 207.92 41494.32 88888.00 2024-05-22 08:37:54.000 143 22468.11 207.85 41494.32 88888.00 2024-05-22 08:37:55.000 143 22468.09 207.83 41494.32 47569.53 2024-05-22 08:37:56.000 143 22468.09 207.83 41494.32 88888.00 2024-05-22 08:37:57.000 143 22468.09 207.79 41494.29 88888.00 2024-05-22 08:37:58.000 143 22468.08 207.76 41494.23 88888.00 2024-05-22 08:37:59.000 143 22468.03 207.76 41494.26 88888.00 2024-05-22 08:38:00.000 143 22468.02 207.80 41494.31 47569.50 2024-05-22 08:38:01.000 143 22468.08 207.83 41494.31 88888.00 2024-05-22 08:38:02.000 143 22468.17 207.82 41494.22 88888.00 2024-05-22 08:38:03.000 143 22468.19 207.78 41494.14 88888.00 2024-05-22 08:38:04.000 143 22468.14 207.74 41494.08 88888.00 2024-05-22 08:38:05.000 143 22468.08 207.70 41494.04 47569.51 2024-05-22 08:38:06.000 143 22468.10 207.69 41494.02 88888.00 2024-05-22 08:38:07.000 143 22468.15 207.72 41493.99 88888.00 2024-05-22 08:38:08.000 143 22468.17 207.71 41493.98 88888.00 2024-05-22 08:38:09.000 143 22468.18 207.69 41494.02 88888.00 2024-05-22 08:38:10.000 143 22468.21 207.71 41494.07 47569.54 2024-05-22 08:38:11.000 143 22468.22 207.75 41494.03 88888.00 2024-05-22 08:38:12.000 143 22468.20 207.76 41493.96 88888.00 2024-05-22 08:38:13.000 143 22468.17 207.73 41493.93 88888.00 2024-05-22 08:38:14.000 143 22468.14 207.72 41493.95 88888.00 2024-05-22 08:38:15.000 143 22468.08 207.76 41493.99 47569.44 2024-05-22 08:38:16.000 143 22468.02 207.83 41493.98 88888.00 2024-05-22 08:38:17.000 143 22468.01 207.83 41493.96 88888.00 2024-05-22 08:38:18.000 143 22468.02 207.73 41493.96 88888.00 2024-05-22 08:38:19.000 143 22468.00 207.67 41493.99 88888.00 2024-05-22 08:38:20.000 143 22467.98 207.68 41494.06 47569.49 2024-05-22 08:38:21.000 143 22467.97 207.69 41494.09 88888.00 2024-05-22 08:38:22.000 143 22467.99 207.67 41494.07 88888.00 2024-05-22 08:38:23.000 143 22468.03 207.66 41494.11 88888.00 2024-05-22 08:38:24.000 143 22468.04 207.66 41494.13 88888.00 2024-05-22 08:38:25.000 143 22468.03 207.66 41494.07 47569.46 2024-05-22 08:38:26.000 143 22468.06 207.69 41494.02 88888.00 2024-05-22 08:38:27.000 143 22468.11 207.70 41494.07 88888.00 2024-05-22 08:38:28.000 143 22468.10 207.68 41494.14 88888.00 2024-05-22 08:38:29.000 143 22468.08 207.66 41494.16 88888.00 2024-05-22 08:38:30.000 143 22468.05 207.68 41494.12 47569.44 2024-05-22 08:38:31.000 143 22468.01 207.72 41494.06 88888.00 2024-05-22 08:38:32.000 143 22467.97 207.74 41494.05 88888.00 2024-05-22 08:38:33.000 143 22467.98 207.74 41494.05 88888.00 2024-05-22 08:38:34.000 143 22468.00 207.77 41494.07 88888.00 2024-05-22 08:38:35.000 143 22468.02 207.82 41494.09 47569.41 2024-05-22 08:38:36.000 143 22468.01 207.81 41494.03 88888.00 2024-05-22 08:38:37.000 143 22468.00 207.75 41493.97 88888.00 2024-05-22 08:38:38.000 143 22467.99 207.73 41494.01 88888.00 2024-05-22 08:38:39.000 143 22468.05 207.75 41494.11 88888.00 2024-05-22 08:38:40.000 143 22468.12 207.81 41494.18 47569.40 2024-05-22 08:38:41.000 143 22468.13 207.86 41494.16 88888.00 2024-05-22 08:38:42.000 143 22468.12 207.87 41494.11 88888.00 2024-05-22 08:38:43.000 143 22468.10 207.81 41494.03 88888.00 2024-05-22 08:38:44.000 143 22468.07 207.72 41493.94 88888.00 2024-05-22 08:38:45.000 143 22468.04 207.67 41493.96 47569.41 2024-05-22 08:38:46.000 143 22468.04 207.71 41494.04 88888.00 2024-05-22 08:38:47.000 143 22468.07 207.77 41494.11 88888.00 2024-05-22 08:38:48.000 143 22468.08 207.81 41494.12 88888.00 2024-05-22 08:38:49.000 143 22468.09 207.81 41494.09 88888.00 2024-05-22 08:38:50.000 143 22468.08 207.80 41494.03 47569.34 2024-05-22 08:38:51.000 143 22468.07 207.84 41494.02 88888.00 2024-05-22 08:38:52.000 143 22468.07 207.83 41494.04 88888.00 2024-05-22 08:38:53.000 143 22468.10 207.71 41494.00 88888.00 2024-05-22 08:38:54.000 143 22468.13 207.62 41493.97 88888.00 2024-05-22 08:38:55.000 143 22468.11 207.63 41493.98 47569.37 2024-05-22 08:38:56.000 143 22468.04 207.66 41493.98 88888.00 2024-05-22 08:38:57.000 143 22468.00 207.68 41493.98 88888.00 2024-05-22 08:38:58.000 143 22468.03 207.69 41494.03 88888.00 2024-05-22 08:38:59.000 143 22468.11 207.66 41494.07 88888.00 2024-05-22 08:39:00.000 143 22468.18 207.63 41494.09 47569.34 2024-05-22 08:39:01.000 143 22468.20 207.63 41494.12 88888.00 2024-05-22 08:39:02.000 143 22468.15 207.61 41494.09 88888.00 2024-05-22 08:39:03.000 143 22468.07 207.56 41493.95 88888.00 2024-05-22 08:39:04.000 143 22468.03 207.52 41493.86 88888.00 2024-05-22 08:39:05.000 143 22468.06 207.51 41493.84 47569.37 2024-05-22 08:39:06.000 143 22468.06 207.53 41493.80 88888.00 2024-05-22 08:39:07.000 143 22468.09 207.56 41493.77 88888.00 2024-05-22 08:39:08.000 143 22468.12 207.57 41493.77 88888.00 2024-05-22 08:39:09.000 143 22468.12 207.52 41493.77 88888.00 2024-05-22 08:39:10.000 143 22468.16 207.46 41493.80 47569.32 2024-05-22 08:39:11.000 143 22468.20 207.49 41493.88 88888.00 2024-05-22 08:39:12.000 143 22468.18 207.55 41493.93 88888.00 2024-05-22 08:39:13.000 143 22468.15 207.56 41493.94 88888.00 2024-05-22 08:39:14.000 143 22468.18 207.59 41493.99 88888.00 2024-05-22 08:39:15.000 143 22468.19 207.59 41494.02 47569.32 2024-05-22 08:39:16.000 143 22468.15 207.54 41493.89 88888.00 2024-05-22 08:39:17.000 143 22468.06 207.52 41493.74 88888.00 2024-05-22 08:39:18.000 143 22468.02 207.51 41493.70 88888.00 2024-05-22 08:39:19.000 143 22468.02 207.45 41493.71 88888.00 2024-05-22 08:39:20.000 143 22468.06 207.46 41493.69 47569.37 2024-05-22 08:39:21.000 143 22468.12 207.54 41493.70 88888.00 2024-05-22 08:39:22.000 143 22468.10 207.56 41493.69 88888.00 2024-05-22 08:39:23.000 143 22468.05 207.53 41493.67 88888.00 2024-05-22 08:39:24.000 143 22468.03 207.55 41493.72 88888.00 2024-05-22 08:39:25.000 143 22468.02 207.56 41493.82 47569.30 2024-05-22 08:39:26.000 143 22468.01 207.51 41493.81 88888.00 2024-05-22 08:39:27.000 143 22468.01 207.44 41493.68 88888.00 2024-05-22 08:39:28.000 143 22468.02 207.44 41493.60 88888.00 2024-05-22 08:39:29.000 143 22468.05 207.45 41493.68 88888.00 2024-05-22 08:39:30.000 143 22468.08 207.46 41493.82 47569.29 2024-05-22 08:39:31.000 143 22468.07 207.50 41493.83 88888.00 2024-05-22 08:39:32.000 143 22468.08 207.54 41493.77 88888.00 2024-05-22 08:39:33.000 143 22468.11 207.51 41493.76 88888.00 2024-05-22 08:39:34.000 143 22468.13 207.44 41493.81 88888.00 2024-05-22 08:39:35.000 143 22468.12 207.39 41493.83 47569.29 2024-05-22 08:39:36.000 143 22468.09 207.35 41493.83 88888.00 2024-05-22 08:39:37.000 143 22468.12 207.37 41493.86 88888.00 2024-05-22 08:39:38.000 143 22468.18 207.42 41493.93 88888.00 2024-05-22 08:39:39.000 143 22468.18 207.44 41493.94 88888.00 2024-05-22 08:39:40.000 143 22468.13 207.45 41493.92 47569.35 2024-05-22 08:39:41.000 143 22468.10 207.50 41493.89 88888.00 2024-05-22 08:39:42.000 143 22468.07 207.51 41493.77 88888.00 2024-05-22 08:39:43.000 143 22468.06 207.44 41493.68 88888.00 2024-05-22 08:39:44.000 143 22468.10 207.37 41493.74 88888.00 2024-05-22 08:39:45.000 143 22468.15 207.34 41493.80 47569.27 2024-05-22 08:39:46.000 143 22468.16 207.35 41493.78 88888.00 2024-05-22 08:39:47.000 143 22468.15 207.41 41493.78 88888.00 2024-05-22 08:39:48.000 143 22468.14 207.48 41493.83 88888.00 2024-05-22 08:39:49.000 143 22468.13 207.49 41493.87 88888.00 2024-05-22 08:39:50.000 143 22468.13 207.48 41493.87 47569.27 2024-05-22 08:39:51.000 143 22468.10 207.46 41493.80 88888.00 2024-05-22 08:39:52.000 143 22468.05 207.41 41493.66 88888.00 2024-05-22 08:39:53.000 143 22468.06 207.37 41493.61 88888.00 2024-05-22 08:39:54.000 143 22468.15 207.37 41493.72 88888.00 2024-05-22 08:39:55.000 143 22468.22 207.40 41493.81 47569.24 2024-05-22 08:39:56.000 143 22468.22 207.42 41493.79 88888.00 2024-05-22 08:39:57.000 143 22468.20 207.44 41493.77 88888.00 2024-05-22 08:39:58.000 143 22468.23 207.46 41493.80 88888.00 2024-05-22 08:39:59.000 143 22468.25 207.47 41493.81 88888.00 2024-05-22 08:40:00.000 143 22468.23 207.50 41493.81 47569.26 2024-05-22 08:40:01.000 143 22468.22 207.52 41493.85 88888.00 2024-05-22 08:40:02.000 143 22468.26 207.54 41493.86 88888.00 2024-05-22 08:40:03.000 143 22468.33 207.57 41493.83 88888.00 2024-05-22 08:40:04.000 143 22468.34 207.59 41493.84 88888.00 2024-05-22 08:40:05.000 143 22468.29 207.60 41493.87 47569.26 2024-05-22 08:40:06.000 143 22468.23 207.58 41493.87 88888.00 2024-05-22 08:40:07.000 143 22468.21 207.54 41493.87 88888.00 2024-05-22 08:40:08.000 143 22468.21 207.53 41493.85 88888.00 2024-05-22 08:40:09.000 143 22468.19 207.53 41493.80 88888.00 2024-05-22 08:40:10.000 143 22468.18 207.55 41493.74 47569.25 2024-05-22 08:40:11.000 143 22468.26 207.63 41493.75 88888.00 2024-05-22 08:40:12.000 143 22468.33 207.73 41493.78 88888.00 2024-05-22 08:40:13.000 143 22468.31 207.76 41493.72 88888.00 2024-05-22 08:40:14.000 143 22468.25 207.71 41493.65 88888.00 2024-05-22 08:40:15.000 143 22468.27 207.68 41493.67 47569.25 2024-05-22 08:40:16.000 143 22468.32 207.69 41493.73 88888.00 2024-05-22 08:40:17.000 143 22468.36 207.68 41493.71 88888.00 2024-05-22 08:40:18.000 143 22468.40 207.62 41493.62 88888.00 2024-05-22 08:40:19.000 143 22468.44 207.55 41493.56 88888.00 2024-05-22 08:40:20.000 143 22468.45 207.51 41493.60 47569.19 2024-05-22 08:40:21.000 143 22468.44 207.49 41493.63 88888.00 2024-05-22 08:40:22.000 143 22468.46 207.48 41493.59 88888.00 2024-05-22 08:40:23.000 143 22468.53 207.54 41493.57 88888.00 2024-05-22 08:40:24.000 143 22468.63 207.63 41493.64 88888.00 2024-05-22 08:40:25.000 143 22468.69 207.62 41493.68 47569.19 2024-05-22 08:40:26.000 143 22468.75 207.54 41493.63 88888.00 2024-05-22 08:40:27.000 143 22468.81 207.53 41493.59 88888.00 2024-05-22 08:40:28.000 143 22468.77 207.59 41493.57 88888.00 2024-05-22 08:40:29.000 143 22468.67 207.64 41493.51 88888.00 2024-05-22 08:40:30.000 143 22468.62 207.66 41493.46 47569.10 2024-05-22 08:40:31.000 143 22468.61 207.69 41493.48 88888.00 2024-05-22 08:40:32.000 143 22468.54 207.72 41493.48 88888.00 2024-05-22 08:40:33.000 143 22468.41 207.71 41493.43 88888.00 2024-05-22 08:40:34.000 143 22468.33 207.62 41493.41 88888.00 2024-05-22 08:40:35.000 143 22468.32 207.55 41493.49 47569.06 2024-05-22 08:40:36.000 143 22468.34 207.54 41493.63 88888.00 2024-05-22 08:40:37.000 143 22468.33 207.56 41493.70 88888.00 2024-05-22 08:40:38.000 143 22468.32 207.54 41493.68 88888.00 2024-05-22 08:40:39.000 143 22468.31 207.46 41493.61 88888.00 2024-05-22 08:40:40.000 143 22468.27 207.40 41493.59 47569.14 2024-05-22 08:40:41.000 143 22468.23 207.41 41493.59 88888.00 2024-05-22 08:40:42.000 143 22468.21 207.44 41493.57 88888.00 2024-05-22 08:40:43.000 143 22468.23 207.45 41493.52 88888.00 2024-05-22 08:40:44.000 143 22468.27 207.46 41493.50 88888.00 2024-05-22 08:40:45.000 143 22468.27 207.50 41493.57 47569.13 2024-05-22 08:40:46.000 143 22468.26 207.54 41493.67 88888.00 2024-05-22 08:40:47.000 143 22468.24 207.56 41493.71 88888.00 2024-05-22 08:40:48.000 143 22468.23 207.59 41493.68 88888.00 2024-05-22 08:40:49.000 143 22468.21 207.62 41493.62 88888.00 2024-05-22 08:40:50.000 143 22468.15 207.62 41493.56 47569.15 2024-05-22 08:40:51.000 143 22468.15 207.64 41493.53 88888.00 2024-05-22 08:40:52.000 143 22468.22 207.67 41493.61 88888.00 2024-05-22 08:40:53.000 143 22468.28 207.64 41493.70 88888.00 2024-05-22 08:40:54.000 143 22468.24 207.54 41493.69 88888.00 2024-05-22 08:40:55.000 143 22468.19 207.49 41493.60 47569.14 2024-05-22 08:40:56.000 143 22468.15 207.51 41493.56 88888.00 2024-05-22 08:40:57.000 143 22468.14 207.52 41493.54 88888.00 2024-05-22 08:40:58.000 143 22468.14 207.51 41493.53 88888.00 2024-05-22 08:40:59.000 143 22468.15 207.51 41493.59 88888.00 2024-05-22 08:41:00.000 143 22468.17 207.52 41493.61 47569.13 2024-05-22 08:41:01.000 143 22468.20 207.54 41493.54 88888.00 2024-05-22 08:41:02.000 143 22468.20 207.52 41493.45 88888.00 2024-05-22 08:41:03.000 143 22468.17 207.48 41493.43 88888.00 2024-05-22 08:41:04.000 143 22468.15 207.50 41493.47 88888.00 2024-05-22 08:41:05.000 143 22468.16 207.56 41493.51 47569.10 2024-05-22 08:41:06.000 143 22468.14 207.56 41493.49 88888.00 2024-05-22 08:41:07.000 143 22468.10 207.48 41493.46 88888.00 2024-05-22 08:41:08.000 143 22468.09 207.45 41493.46 88888.00 2024-05-22 08:41:09.000 143 22468.08 207.47 41493.48 88888.00 2024-05-22 08:41:10.000 143 22468.08 207.50 41493.50 47569.09 2024-05-22 08:41:11.000 143 22468.09 207.57 41493.50 88888.00 2024-05-22 08:41:12.000 143 22468.11 207.64 41493.50 88888.00 2024-05-22 08:41:13.000 143 22468.12 207.64 41493.50 88888.00 2024-05-22 08:41:14.000 143 22468.09 207.60 41493.50 88888.00 2024-05-22 08:41:15.000 143 22468.06 207.58 41493.50 47569.05 2024-05-22 08:41:16.000 143 22468.09 207.59 41493.50 88888.00 2024-05-22 08:41:17.000 143 22468.13 207.57 41493.48 88888.00 2024-05-22 08:41:18.000 143 22468.15 207.58 41493.43 88888.00 2024-05-22 08:41:19.000 143 22468.14 207.60 41493.41 88888.00 2024-05-22 08:41:20.000 143 22468.11 207.59 41493.44 47569.01 2024-05-22 08:41:21.000 143 22468.12 207.57 41493.52 88888.00 2024-05-22 08:41:22.000 143 22468.16 207.52 41493.59 88888.00 2024-05-22 08:41:23.000 143 22468.15 207.46 41493.57 88888.00 2024-05-22 08:41:24.000 143 22468.12 207.48 41493.55 88888.00 2024-05-22 08:41:25.000 143 22468.10 207.51 41493.56 47569.00 2024-05-22 08:41:26.000 143 22468.06 207.51 41493.59 88888.00 2024-05-22 08:41:27.000 143 22468.05 207.50 41493.61 88888.00 2024-05-22 08:41:28.000 143 22468.09 207.46 41493.54 88888.00 2024-05-22 08:41:29.000 143 22468.13 207.38 41493.41 88888.00 2024-05-22 08:41:30.000 143 22468.15 207.38 41493.38 47568.95 2024-05-22 08:41:31.000 143 22468.13 207.42 41493.39 88888.00 2024-05-22 08:41:32.000 143 22468.06 207.41 41493.37 88888.00 2024-05-22 08:41:33.000 143 22468.03 207.40 41493.35 88888.00 2024-05-22 08:41:34.000 143 22468.03 207.42 41493.35 88888.00 2024-05-22 08:41:35.000 143 22468.00 207.41 41493.34 47568.91 2024-05-22 08:41:36.000 143 22467.96 207.39 41493.38 88888.00 2024-05-22 08:41:37.000 143 22467.94 207.40 41493.44 88888.00 2024-05-22 08:41:38.000 143 22467.97 207.42 41493.51 88888.00 2024-05-22 08:41:39.000 143 22468.00 207.42 41493.60 88888.00 2024-05-22 08:41:40.000 143 22468.00 207.43 41493.62 47568.93 2024-05-22 08:41:41.000 143 22467.95 207.46 41493.59 88888.00 2024-05-22 08:41:42.000 143 22467.93 207.44 41493.55 88888.00 2024-05-22 08:41:43.000 143 22467.97 207.38 41493.51 88888.00 2024-05-22 08:41:44.000 143 22468.01 207.34 41493.46 88888.00 2024-05-22 08:41:45.000 143 22468.03 207.32 41493.44 47568.91 2024-05-22 08:41:46.000 143 22468.02 207.37 41493.48 88888.00 2024-05-22 08:41:47.000 143 22468.00 207.47 41493.55 88888.00 2024-05-22 08:41:48.000 143 22467.98 207.50 41493.55 88888.00 2024-05-22 08:41:49.000 143 22467.98 207.42 41493.51 88888.00 2024-05-22 08:41:50.000 143 22467.99 207.32 41493.48 47568.89 2024-05-22 08:41:51.000 143 22468.01 207.28 41493.46 88888.00 2024-05-22 08:41:52.000 143 22468.02 207.31 41493.47 88888.00 2024-05-22 08:41:53.000 143 22467.99 207.32 41493.51 88888.00 2024-05-22 08:41:54.000 143 22467.98 207.29 41493.52 88888.00 2024-05-22 08:41:55.000 143 22468.00 207.25 41493.45 47568.84 2024-05-22 08:41:56.000 143 22467.98 207.25 41493.39 88888.00 2024-05-22 08:41:57.000 143 22467.92 207.32 41493.39 88888.00 2024-05-22 08:41:58.000 143 22467.88 207.38 41493.44 88888.00 2024-05-22 08:41:59.000 143 22467.90 207.37 41493.48 88888.00 2024-05-22 08:42:00.000 143 22467.93 207.33 41493.49 47568.85 2024-05-22 08:42:01.000 143 22467.92 207.33 41493.41 88888.00 2024-05-22 08:42:02.000 143 22467.91 207.35 41493.32 88888.00 2024-05-22 08:42:03.000 143 22467.96 207.37 41493.34 88888.00 2024-05-22 08:42:04.000 143 22467.98 207.38 41493.38 88888.00 2024-05-22 08:42:05.000 143 22467.93 207.38 41493.38 47568.81 2024-05-22 08:42:06.000 143 22467.90 207.35 41493.36 88888.00 2024-05-22 08:42:07.000 143 22467.92 207.32 41493.40 88888.00 2024-05-22 08:42:08.000 143 22467.93 207.29 41493.45 88888.00 2024-05-22 08:42:09.000 143 22467.91 207.26 41493.45 88888.00 2024-05-22 08:42:10.000 143 22467.89 207.23 41493.41 47568.79 2024-05-22 08:42:11.000 143 22467.92 207.25 41493.40 88888.00 2024-05-22 08:42:12.000 143 22468.00 207.28 41493.39 88888.00 2024-05-22 08:42:13.000 143 22468.04 207.29 41493.32 88888.00 2024-05-22 08:42:14.000 143 22468.02 207.31 41493.34 88888.00 2024-05-22 08:42:15.000 143 22467.95 207.35 41493.43 47568.79 2024-05-22 08:42:16.000 143 22467.88 207.37 41493.45 88888.00 2024-05-22 08:42:17.000 143 22467.82 207.35 41493.39 88888.00 2024-05-22 08:42:18.000 143 22467.80 207.30 41493.35 88888.00 2024-05-22 08:42:19.000 143 22467.83 207.29 41493.35 88888.00 2024-05-22 08:42:20.000 143 22467.87 207.32 41493.32 47568.73 2024-05-22 08:42:21.000 143 22467.86 207.37 41493.26 88888.00 2024-05-22 08:42:22.000 143 22467.85 207.41 41493.28 88888.00 2024-05-22 08:42:23.000 143 22467.86 207.40 41493.33 88888.00 2024-05-22 08:42:24.000 143 22467.84 207.36 41493.29 88888.00 2024-05-22 08:42:25.000 143 22467.81 207.34 41493.22 47568.78 2024-05-22 08:42:26.000 143 22467.79 207.34 41493.26 88888.00 2024-05-22 08:42:27.000 143 22467.81 207.33 41493.31 88888.00 2024-05-22 08:42:28.000 143 22467.88 207.31 41493.31 88888.00 2024-05-22 08:42:29.000 143 22467.92 207.31 41493.26 88888.00 2024-05-22 08:42:30.000 143 22467.92 207.31 41493.23 47568.69 2024-05-22 08:42:31.000 143 22467.93 207.34 41493.25 88888.00 2024-05-22 08:42:32.000 143 22467.93 207.40 41493.21 88888.00 2024-05-22 08:42:33.000 143 22467.93 207.43 41493.18 88888.00 2024-05-22 08:42:34.000 143 22467.93 207.43 41493.21 88888.00 2024-05-22 08:42:35.000 143 22467.93 207.42 41493.21 47568.70 2024-05-22 08:42:36.000 143 22467.94 207.47 41493.14 88888.00 2024-05-22 08:42:37.000 143 22467.96 207.52 41493.09 88888.00 2024-05-22 08:42:38.000 143 22467.96 207.51 41493.07 88888.00 2024-05-22 08:42:39.000 143 22467.94 207.52 41493.02 88888.00 2024-05-22 08:42:40.000 143 22467.90 207.54 41492.94 47568.63 2024-05-22 08:42:41.000 143 22467.86 207.51 41492.90 88888.00 2024-05-22 08:42:42.000 143 22467.88 207.44 41492.92 88888.00 2024-05-22 08:42:43.000 143 22467.97 207.37 41492.91 88888.00 2024-05-22 08:42:44.000 143 22468.07 207.36 41492.87 88888.00 2024-05-22 08:42:45.000 143 22468.08 207.40 41492.83 47568.58 2024-05-22 08:42:46.000 143 22468.03 207.36 41492.81 88888.00 2024-05-22 08:42:47.000 143 22467.99 207.27 41492.85 88888.00 2024-05-22 08:42:48.000 143 22468.02 207.23 41492.94 88888.00 2024-05-22 08:42:49.000 143 22468.09 207.25 41493.02 88888.00 2024-05-22 08:42:50.000 143 22468.13 207.31 41493.01 47568.64 2024-05-22 08:42:51.000 143 22468.11 207.34 41492.98 88888.00 2024-05-22 08:42:52.000 143 22468.05 207.32 41492.96 88888.00 2024-05-22 08:42:53.000 143 22467.99 207.26 41492.97 88888.00 2024-05-22 08:42:54.000 143 22467.94 207.19 41492.99 88888.00 2024-05-22 08:42:55.000 143 22467.90 207.17 41492.99 47568.62 2024-05-22 08:42:56.000 143 22467.87 207.23 41493.01 88888.00 2024-05-22 08:42:57.000 143 22467.85 207.30 41493.06 88888.00 2024-05-22 08:42:58.000 143 22467.87 207.31 41493.12 88888.00 2024-05-22 08:42:59.000 143 22467.90 207.27 41493.19 88888.00 2024-05-22 08:43:00.000 143 22467.90 207.25 41493.24 47568.66 2024-05-22 08:43:01.000 143 22467.88 207.27 41493.28 88888.00 2024-05-22 08:43:02.000 143 22467.85 207.32 41493.30 88888.00 2024-05-22 08:43:03.000 143 22467.83 207.35 41493.28 88888.00 2024-05-22 08:43:04.000 143 22467.85 207.34 41493.21 88888.00 2024-05-22 08:43:05.000 143 22467.90 207.30 41493.11 47568.63 2024-05-22 08:43:06.000 143 22467.90 207.28 41493.08 88888.00 2024-05-22 08:43:07.000 143 22467.88 207.32 41493.07 88888.00 2024-05-22 08:43:08.000 143 22467.87 207.34 41493.04 88888.00 2024-05-22 08:43:09.000 143 22467.90 207.32 41493.00 88888.00 2024-05-22 08:43:10.000 143 22467.90 207.27 41492.98 47568.64 2024-05-22 08:43:11.000 143 22467.85 207.24 41493.03 88888.00 2024-05-22 08:43:12.000 143 22467.87 207.29 41493.21 88888.00 2024-05-22 08:43:13.000 143 22468.00 207.36 41493.38 88888.00 2024-05-22 08:43:14.000 143 22468.03 207.30 41493.34 88888.00 2024-05-22 08:43:15.000 143 22467.93 207.21 41493.19 47568.62 2024-05-22 08:43:16.000 143 22467.83 207.16 41493.11 88888.00 2024-05-22 08:43:17.000 143 22467.80 207.11 41493.13 88888.00 2024-05-22 08:43:18.000 143 22467.82 207.09 41493.18 88888.00 2024-05-22 08:43:19.000 143 22467.84 207.11 41493.23 88888.00 2024-05-22 08:43:20.000 143 22467.84 207.14 41493.24 47568.59 2024-05-22 08:43:21.000 143 22467.82 207.14 41493.18 88888.00 2024-05-22 08:43:22.000 143 22467.79 207.12 41493.06 88888.00 2024-05-22 08:43:23.000 143 22467.76 207.12 41493.03 88888.00 2024-05-22 08:43:24.000 143 22467.78 207.12 41493.11 88888.00 2024-05-22 08:43:25.000 143 22467.81 207.14 41493.20 47568.60 2024-05-22 08:43:26.000 143 22467.79 207.16 41493.26 88888.00 2024-05-22 08:43:27.000 143 22467.74 207.12 41493.21 88888.00 2024-05-22 08:43:28.000 143 22467.69 207.03 41493.12 88888.00 2024-05-22 08:43:29.000 143 22467.73 207.00 41493.12 88888.00 2024-05-22 08:43:30.000 143 22467.82 207.02 41493.21 47568.59 2024-05-22 08:43:31.000 143 22467.86 207.04 41493.24 88888.00 2024-05-22 08:43:32.000 143 22467.82 207.05 41493.24 88888.00 2024-05-22 08:43:33.000 143 22467.78 207.03 41493.21 88888.00 2024-05-22 08:43:34.000 143 22467.76 207.03 41493.20 88888.00 2024-05-22 08:43:35.000 143 22467.76 207.06 41493.18 47568.57 2024-05-22 08:43:36.000 143 22467.80 207.06 41493.12 88888.00 2024-05-22 08:43:37.000 143 22467.86 207.02 41493.08 88888.00 2024-05-22 08:43:38.000 143 22467.86 206.95 41493.10 88888.00 2024-05-22 08:43:39.000 143 22467.82 206.90 41493.13 88888.00 2024-05-22 08:43:40.000 143 22467.78 206.90 41493.19 47568.56 2024-05-22 08:43:41.000 143 22467.75 206.95 41493.21 88888.00 2024-05-22 08:43:42.000 143 22467.77 207.00 41493.14 88888.00 2024-05-22 08:43:43.000 143 22467.84 207.01 41493.06 88888.00 2024-05-22 08:43:44.000 143 22467.86 206.97 41493.04 88888.00 2024-05-22 08:43:45.000 143 22467.83 206.93 41493.06 47568.50 2024-05-22 08:43:46.000 143 22467.79 206.93 41493.07 88888.00 2024-05-22 08:43:47.000 143 22467.78 206.91 41493.06 88888.00 2024-05-22 08:43:48.000 143 22467.80 206.92 41493.11 88888.00 2024-05-22 08:43:49.000 143 22467.82 206.96 41493.19 88888.00 2024-05-22 08:43:50.000 143 22467.82 207.00 41493.24 47568.48 2024-05-22 08:43:51.000 143 22467.82 207.05 41493.28 88888.00 2024-05-22 08:43:52.000 143 22467.83 207.13 41493.33 88888.00 2024-05-22 08:43:53.000 143 22467.82 207.15 41493.29 88888.00 2024-05-22 08:43:54.000 143 22467.83 207.07 41493.18 88888.00 2024-05-22 08:43:55.000 143 22467.81 206.94 41493.13 47568.48 2024-05-22 08:43:56.000 143 22467.75 206.82 41493.09 88888.00 2024-05-22 08:43:57.000 143 22467.72 206.79 41493.02 88888.00 2024-05-22 08:43:58.000 143 22467.69 206.84 41492.97 88888.00 2024-05-22 08:43:59.000 143 22467.70 206.91 41492.96 88888.00 2024-05-22 08:44:00.000 143 22467.74 206.92 41492.97 47568.47 2024-05-22 08:44:01.000 143 22467.76 206.90 41492.96 88888.00 2024-05-22 08:44:02.000 143 22467.78 206.92 41492.98 88888.00 2024-05-22 08:44:03.000 143 22467.80 206.94 41493.02 88888.00 2024-05-22 08:44:04.000 143 22467.76 206.88 41493.01 88888.00 2024-05-22 08:44:05.000 143 22467.71 206.80 41492.96 47568.46 2024-05-22 08:44:06.000 143 22467.68 206.79 41492.89 88888.00 2024-05-22 08:44:07.000 143 22467.68 206.82 41492.86 88888.00 2024-05-22 08:44:08.000 143 22467.73 206.84 41492.87 88888.00 2024-05-22 08:44:09.000 143 22467.79 206.84 41492.85 88888.00 2024-05-22 08:44:10.000 143 22467.82 206.86 41492.85 47568.49 2024-05-22 08:44:11.000 143 22467.80 206.87 41492.94 88888.00 2024-05-22 08:44:12.000 143 22467.77 206.83 41492.98 88888.00 2024-05-22 08:44:13.000 143 22467.76 206.75 41492.90 88888.00 2024-05-22 08:44:14.000 143 22467.77 206.67 41492.80 88888.00 2024-05-22 08:44:15.000 143 22467.80 206.68 41492.79 47568.44 2024-05-22 08:44:16.000 143 22467.88 206.78 41492.86 88888.00 2024-05-22 08:44:17.000 143 22467.92 206.81 41492.89 88888.00 2024-05-22 08:44:18.000 143 22467.88 206.73 41492.85 88888.00 2024-05-22 08:44:19.000 143 22467.84 206.65 41492.82 88888.00 2024-05-22 08:44:20.000 143 22467.82 206.63 41492.82 47568.44 2024-05-22 08:44:21.000 143 22467.79 206.65 41492.84 88888.00 2024-05-22 08:44:22.000 143 22467.79 206.68 41492.86 88888.00 2024-05-22 08:44:23.000 143 22467.82 206.68 41492.82 88888.00 2024-05-22 08:44:24.000 143 22467.82 206.63 41492.79 88888.00 2024-05-22 08:44:25.000 143 22467.80 206.59 41492.82 47568.36 2024-05-22 08:44:26.000 143 22467.80 206.58 41492.86 88888.00 2024-05-22 08:44:27.000 143 22467.83 206.59 41492.82 88888.00 2024-05-22 08:44:28.000 143 22467.86 206.57 41492.76 88888.00 2024-05-22 08:44:29.000 143 22467.90 206.54 41492.74 88888.00 2024-05-22 08:44:30.000 143 22467.97 206.58 41492.79 47568.35 2024-05-22 08:44:31.000 143 22468.03 206.62 41492.82 88888.00 2024-05-22 08:44:32.000 143 22468.06 206.54 41492.77 88888.00 2024-05-22 08:44:33.000 143 22468.11 206.43 41492.69 88888.00 2024-05-22 08:44:34.000 143 22468.19 206.41 41492.66 88888.00 2024-05-22 08:44:35.000 143 22468.29 206.44 41492.62 47568.33 2024-05-22 08:44:36.000 143 22468.43 206.49 41492.59 88888.00 2024-05-22 08:44:37.000 143 22468.50 206.52 41492.60 88888.00 2024-05-22 08:44:38.000 143 22468.48 206.50 41492.55 88888.00 2024-05-22 08:44:39.000 143 22468.47 206.43 41492.43 88888.00 2024-05-22 08:44:40.000 143 22468.53 206.40 41492.39 47568.26 2024-05-22 08:44:41.000 143 22468.59 206.51 41492.46 88888.00 2024-05-22 08:44:42.000 143 22468.60 206.62 41492.53 88888.00 2024-05-22 08:44:43.000 143 22468.60 206.62 41492.58 88888.00 2024-05-22 08:44:44.000 143 22468.61 206.57 41492.63 88888.00 2024-05-22 08:44:45.000 143 22468.56 206.56 41492.62 47568.30 2024-05-22 08:44:46.000 143 22468.49 206.56 41492.52 88888.00 2024-05-22 08:44:47.000 143 22468.45 206.54 41492.39 88888.00 2024-05-22 08:44:48.000 143 22468.47 206.49 41492.35 88888.00 2024-05-22 08:44:49.000 143 22468.52 206.45 41492.40 88888.00 2024-05-22 08:44:50.000 143 22468.55 206.45 41492.46 47568.29 2024-05-22 08:44:51.000 143 22468.58 206.55 41492.52 88888.00 2024-05-22 08:44:52.000 143 22468.59 206.61 41492.53 88888.00 2024-05-22 08:44:53.000 143 22468.58 206.56 41492.53 88888.00 2024-05-22 08:44:54.000 143 22468.58 206.49 41492.56 88888.00 2024-05-22 08:44:55.000 143 22468.61 206.51 41492.56 47568.27 2024-05-22 08:44:56.000 143 22468.64 206.51 41492.51 88888.00 2024-05-22 08:44:57.000 143 22468.66 206.49 41492.46 88888.00 2024-05-22 08:44:58.000 143 22468.70 206.51 41492.41 88888.00 2024-05-22 08:44:59.000 143 22468.72 206.54 41492.43 88888.00 2024-05-22 08:45:00.000 143 22468.75 206.55 41492.50 47568.29 2024-05-22 08:45:01.000 143 22468.80 206.55 41492.52 88888.00 2024-05-22 08:45:02.000 143 22468.78 206.50 41492.42 88888.00 2024-05-22 08:45:03.000 143 22468.73 206.47 41492.30 88888.00 2024-05-22 08:45:04.000 143 22468.74 206.50 41492.27 88888.00 2024-05-22 08:45:05.000 143 22468.77 206.54 41492.31 47568.31 2024-05-22 08:45:06.000 143 22468.75 206.59 41492.34 88888.00 2024-05-22 08:45:07.000 143 22468.71 206.63 41492.37 88888.00 2024-05-22 08:45:08.000 143 22468.67 206.59 41492.36 88888.00 2024-05-22 08:45:09.000 143 22468.69 206.50 41492.33 88888.00 2024-05-22 08:45:10.000 143 22468.74 206.42 41492.27 47568.32 2024-05-22 08:45:11.000 143 22468.72 206.42 41492.23 88888.00 2024-05-22 08:45:12.000 143 22468.69 206.48 41492.27 88888.00 2024-05-22 08:45:13.000 143 22468.72 206.51 41492.30 88888.00 2024-05-22 08:45:14.000 143 22468.78 206.48 41492.31 88888.00 2024-05-22 08:45:15.000 143 22468.82 206.44 41492.34 47568.31 2024-05-22 08:45:16.000 143 22468.82 206.42 41492.37 88888.00 2024-05-22 08:45:17.000 143 22468.79 206.41 41492.33 88888.00 2024-05-22 08:45:18.000 143 22468.75 206.45 41492.25 88888.00 2024-05-22 08:45:19.000 143 22468.70 206.51 41492.18 88888.00 2024-05-22 08:45:20.000 143 22468.63 206.46 41492.09 47568.27 2024-05-22 08:45:21.000 143 22468.58 206.36 41492.00 88888.00 2024-05-22 08:45:22.000 143 22468.60 206.37 41492.03 88888.00 2024-05-22 08:45:23.000 143 22468.65 206.44 41492.11 88888.00 2024-05-22 08:45:24.000 143 22468.70 206.44 41492.14 88888.00 2024-05-22 08:45:25.000 143 22468.73 206.43 41492.18 47568.24 2024-05-22 08:45:26.000 143 22468.69 206.43 41492.17 88888.00 2024-05-22 08:45:27.000 143 22468.61 206.35 41492.04 88888.00 2024-05-22 08:45:28.000 143 22468.58 206.25 41491.96 88888.00 2024-05-22 08:45:29.000 143 22468.57 206.22 41492.03 88888.00 2024-05-22 08:45:30.000 143 22468.51 206.27 41492.13 47568.21 2024-05-22 08:45:31.000 143 22468.38 206.35 41492.18 88888.00 2024-05-22 08:45:32.000 143 22468.27 206.43 41492.26 88888.00 2024-05-22 08:45:33.000 143 22468.21 206.48 41492.41 88888.00 2024-05-22 08:45:34.000 143 22468.15 206.46 41492.51 88888.00 2024-05-22 08:45:35.000 143 22468.04 206.41 41492.50 47568.13 2024-05-22 08:45:36.000 143 22467.94 206.45 41492.42 88888.00 2024-05-22 08:45:37.000 143 22467.92 206.47 41492.38 88888.00 2024-05-22 08:45:38.000 143 22467.94 206.44 41492.44 88888.00 2024-05-22 08:45:39.000 143 22467.91 206.41 41492.55 88888.00 2024-05-22 08:45:40.000 143 22467.85 206.44 41492.60 47568.14 2024-05-22 08:45:41.000 143 22467.89 206.50 41492.61 88888.00 2024-05-22 08:45:42.000 143 22467.94 206.55 41492.66 88888.00 2024-05-22 08:45:43.000 143 22467.90 206.53 41492.71 88888.00 2024-05-22 08:45:44.000 143 22467.81 206.50 41492.71 88888.00 2024-05-22 08:45:45.000 143 22467.78 206.45 41492.67 47568.15 2024-05-22 08:45:46.000 143 22467.80 206.42 41492.64 88888.00 2024-05-22 08:45:47.000 143 22467.77 206.46 41492.62 88888.00 2024-05-22 08:45:48.000 143 22467.72 206.51 41492.61 88888.00 2024-05-22 08:45:49.000 143 22467.68 206.52 41492.61 88888.00 2024-05-22 08:45:50.000 143 22467.68 206.53 41492.63 47568.15 2024-05-22 08:45:51.000 143 22467.72 206.54 41492.65 88888.00 2024-05-22 08:45:52.000 143 22467.70 206.50 41492.61 88888.00 2024-05-22 08:45:53.000 143 22467.66 206.46 41492.56 88888.00 2024-05-22 08:45:54.000 143 22467.70 206.48 41492.56 88888.00 2024-05-22 08:45:55.000 143 22467.80 206.54 41492.55 47568.15 2024-05-22 08:45:56.000 143 22467.84 206.61 41492.56 88888.00 2024-05-22 08:45:57.000 143 22467.81 206.59 41492.57 88888.00 2024-05-22 08:45:58.000 143 22467.73 206.49 41492.59 88888.00 2024-05-22 08:45:59.000 143 22467.72 206.47 41492.60 88888.00 2024-05-22 08:46:00.000 143 22467.75 206.50 41492.59 47568.15 2024-05-22 08:46:01.000 143 22467.74 206.49 41492.54 88888.00 2024-05-22 08:46:02.000 143 22467.74 206.47 41492.51 88888.00 2024-05-22 08:46:03.000 143 22467.73 206.47 41492.54 88888.00 2024-05-22 08:46:04.000 143 22467.71 206.45 41492.56 88888.00 2024-05-22 08:46:05.000 143 22467.69 206.42 41492.53 47568.19 2024-05-22 08:46:06.000 143 22467.73 206.45 41492.49 88888.00 2024-05-22 08:46:07.000 143 22467.79 206.49 41492.50 88888.00 2024-05-22 08:46:08.000 143 22467.80 206.48 41492.52 88888.00 2024-05-22 08:46:09.000 143 22467.76 206.45 41492.48 88888.00 2024-05-22 08:46:10.000 143 22467.74 206.43 41492.46 47568.14 2024-05-22 08:46:11.000 143 22467.78 206.45 41492.49 88888.00 2024-05-22 08:46:12.000 143 22467.82 206.48 41492.50 88888.00 2024-05-22 08:46:13.000 143 22467.81 206.51 41492.48 88888.00 2024-05-22 08:46:14.000 143 22467.81 206.55 41492.50 88888.00 2024-05-22 08:46:15.000 143 22467.81 206.55 41492.52 47568.15 2024-05-22 08:46:16.000 143 22467.83 206.51 41492.55 88888.00 2024-05-22 08:46:17.000 143 22467.85 206.48 41492.59 88888.00 2024-05-22 08:46:18.000 143 22467.83 206.48 41492.60 88888.00 2024-05-22 08:46:19.000 143 22467.80 206.50 41492.57 88888.00 2024-05-22 08:46:20.000 143 22467.80 206.53 41492.59 47568.13 2024-05-22 08:46:21.000 143 22467.80 206.52 41492.61 88888.00 2024-05-22 08:46:22.000 143 22467.81 206.49 41492.62 88888.00 2024-05-22 08:46:23.000 143 22467.83 206.42 41492.59 88888.00 2024-05-22 08:46:24.000 143 22467.82 206.33 41492.48 88888.00 2024-05-22 08:46:25.000 143 22467.79 206.34 41492.41 47568.11 2024-05-22 08:46:26.000 143 22467.78 206.42 41492.45 88888.00 2024-05-22 08:46:27.000 143 22467.81 206.47 41492.54 88888.00 2024-05-22 08:46:28.000 143 22467.84 206.48 41492.56 88888.00 2024-05-22 08:46:29.000 143 22467.85 206.48 41492.54 88888.00 2024-05-22 08:46:30.000 143 22467.82 206.42 41492.53 47568.11 2024-05-22 08:46:31.000 143 22467.79 206.36 41492.50 88888.00 2024-05-22 08:46:32.000 143 22467.79 206.35 41492.48 88888.00 2024-05-22 08:46:33.000 143 22467.81 206.36 41492.46 88888.00 2024-05-22 08:46:34.000 143 22467.79 206.35 41492.46 88888.00 2024-05-22 08:46:35.000 143 22467.75 206.34 41492.48 47568.11 2024-05-22 08:46:36.000 143 22467.76 206.38 41492.50 88888.00 2024-05-22 08:46:37.000 143 22467.82 206.44 41492.50 88888.00 2024-05-22 08:46:38.000 143 22467.85 206.46 41492.52 88888.00 2024-05-22 08:46:39.000 143 22467.83 206.43 41492.57 88888.00 2024-05-22 08:46:40.000 143 22467.84 206.40 41492.60 47568.11 2024-05-22 08:46:41.000 143 22467.85 206.37 41492.55 88888.00 2024-05-22 08:46:42.000 143 22467.82 206.28 41492.46 88888.00 2024-05-22 08:46:43.000 143 22467.82 206.22 41492.36 88888.00 2024-05-22 08:46:44.000 143 22467.90 206.29 41492.35 88888.00 2024-05-22 08:46:45.000 143 22467.98 206.36 41492.36 47568.11 2024-05-22 08:46:46.000 143 22467.99 206.34 41492.35 88888.00 2024-05-22 08:46:47.000 143 22467.96 206.31 41492.39 88888.00 2024-05-22 08:46:48.000 143 22467.90 206.29 41492.48 88888.00 2024-05-22 08:46:49.000 143 22467.90 206.28 41492.52 88888.00 2024-05-22 08:46:50.000 143 22467.98 206.34 41492.51 47568.10 2024-05-22 08:46:51.000 143 22468.03 206.39 41492.53 88888.00 2024-05-22 08:46:52.000 143 22467.99 206.34 41492.52 88888.00 2024-05-22 08:46:53.000 143 22467.93 206.28 41492.48 88888.00 2024-05-22 08:46:54.000 143 22467.94 206.29 41492.50 88888.00 2024-05-22 08:46:55.000 143 22467.97 206.32 41492.65 47568.16 2024-05-22 08:46:56.000 143 22467.96 206.33 41492.75 88888.00 2024-05-22 08:46:57.000 143 22467.93 206.34 41492.69 88888.00 2024-05-22 08:46:58.000 143 22467.90 206.33 41492.61 88888.00 2024-05-22 08:46:59.000 143 22467.84 206.31 41492.56 88888.00 2024-05-22 08:47:00.000 143 22467.81 206.30 41492.54 47568.09 2024-05-22 08:47:01.000 143 22467.82 206.31 41492.56 88888.00 2024-05-22 08:47:02.000 143 22467.86 206.33 41492.60 88888.00 2024-05-22 08:47:03.000 143 22467.86 206.32 41492.59 88888.00 2024-05-22 08:47:04.000 143 22467.81 206.25 41492.54 88888.00 2024-05-22 08:47:05.000 143 22467.76 206.20 41492.50 47568.09 2024-05-22 08:47:06.000 143 22467.78 206.25 41492.51 88888.00 2024-05-22 08:47:07.000 143 22467.85 206.32 41492.56 88888.00 2024-05-22 08:47:08.000 143 22467.87 206.30 41492.59 88888.00 2024-05-22 08:47:09.000 143 22467.85 206.21 41492.58 88888.00 2024-05-22 08:47:10.000 143 22467.84 206.19 41492.57 47568.03 2024-05-22 08:47:11.000 143 22467.84 206.24 41492.60 88888.00 2024-05-22 08:47:12.000 143 22467.83 206.27 41492.57 88888.00 2024-05-22 08:47:13.000 143 22467.82 206.30 41492.49 88888.00 2024-05-22 08:47:14.000 143 22467.81 206.35 41492.44 88888.00 2024-05-22 08:47:15.000 143 22467.78 206.39 41492.41 47568.04 2024-05-22 08:47:16.000 143 22467.74 206.38 41492.40 88888.00 2024-05-22 08:47:17.000 143 22467.74 206.34 41492.45 88888.00 2024-05-22 08:47:18.000 143 22467.79 206.34 41492.53 88888.00 2024-05-22 08:47:19.000 143 22467.82 206.36 41492.53 88888.00 2024-05-22 08:47:20.000 143 22467.81 206.35 41492.43 47568.04 2024-05-22 08:47:21.000 143 22467.84 206.33 41492.36 88888.00 2024-05-22 08:47:22.000 143 22467.91 206.35 41492.38 88888.00 2024-05-22 08:47:23.000 143 22467.91 206.35 41492.40 88888.00 2024-05-22 08:47:24.000 143 22467.80 206.27 41492.36 88888.00 2024-05-22 08:47:25.000 143 22467.73 206.21 41492.29 47568.07 2024-05-22 08:47:26.000 143 22467.76 206.24 41492.27 88888.00 2024-05-22 08:47:27.000 143 22467.80 206.30 41492.35 88888.00 2024-05-22 08:47:28.000 143 22467.79 206.30 41492.45 88888.00 2024-05-22 08:47:29.000 143 22467.77 206.22 41492.45 88888.00 2024-05-22 08:47:30.000 143 22467.76 206.17 41492.36 47567.99 2024-05-22 08:47:31.000 143 22467.81 206.18 41492.29 88888.00 2024-05-22 08:47:32.000 143 22467.87 206.20 41492.29 88888.00 2024-05-22 08:47:33.000 143 22467.92 206.17 41492.34 88888.00 2024-05-22 08:47:34.000 143 22467.96 206.13 41492.41 88888.00 2024-05-22 08:47:35.000 143 22467.98 206.14 41492.48 47568.01 2024-05-22 08:47:36.000 143 22467.97 206.15 41492.55 88888.00 2024-05-22 08:47:37.000 143 22467.96 206.14 41492.59 88888.00 2024-05-22 08:47:38.000 143 22467.97 206.14 41492.55 88888.00 2024-05-22 08:47:39.000 143 22467.94 206.20 41492.50 88888.00 2024-05-22 08:47:40.000 143 22467.85 206.26 41492.46 47567.98 2024-05-22 08:47:41.000 143 22467.80 206.24 41492.39 88888.00 2024-05-22 08:47:42.000 143 22467.84 206.20 41492.36 88888.00 2024-05-22 08:47:43.000 143 22467.89 206.22 41492.41 88888.00 2024-05-22 08:47:44.000 143 22467.91 206.23 41492.44 88888.00 2024-05-22 08:47:45.000 143 22467.90 206.23 41492.41 47567.95 2024-05-22 08:47:46.000 143 22467.90 206.24 41492.40 88888.00 2024-05-22 08:47:47.000 143 22467.90 206.22 41492.47 88888.00 2024-05-22 08:47:48.000 143 22467.90 206.21 41492.48 88888.00 2024-05-22 08:47:49.000 143 22467.88 206.20 41492.41 88888.00 2024-05-22 08:47:50.000 143 22467.87 206.19 41492.36 47567.95 2024-05-22 08:47:51.000 143 22467.89 206.19 41492.38 88888.00 2024-05-22 08:47:52.000 143 22467.92 206.21 41492.41 88888.00 2024-05-22 08:47:53.000 143 22467.93 206.26 41492.39 88888.00 2024-05-22 08:47:54.000 143 22467.89 206.29 41492.36 88888.00 2024-05-22 08:47:55.000 143 22467.84 206.28 41492.34 47567.91 2024-05-22 08:47:56.000 143 22467.80 206.22 41492.32 88888.00 2024-05-22 08:47:57.000 143 22467.78 206.18 41492.33 88888.00 2024-05-22 08:47:58.000 143 22467.83 206.20 41492.32 88888.00 2024-05-22 08:47:59.000 143 22467.90 206.19 41492.30 88888.00 2024-05-22 08:48:00.000 143 22467.91 206.13 41492.30 47567.91 2024-05-22 08:48:01.000 143 22467.90 206.13 41492.32 88888.00 2024-05-22 08:48:02.000 143 22467.89 206.19 41492.36 88888.00 2024-05-22 08:48:03.000 143 22467.87 206.24 41492.39 88888.00 2024-05-22 08:48:04.000 143 22467.88 206.22 41492.41 88888.00 2024-05-22 08:48:05.000 143 22467.91 206.19 41492.38 47567.91 2024-05-22 08:48:06.000 143 22467.93 206.20 41492.39 88888.00 2024-05-22 08:48:07.000 143 22467.92 206.26 41492.44 88888.00 2024-05-22 08:48:08.000 143 22467.88 206.29 41492.42 88888.00 2024-05-22 08:48:09.000 143 22467.84 206.25 41492.35 88888.00 2024-05-22 08:48:10.000 143 22467.81 206.23 41492.34 47567.88 2024-05-22 08:48:11.000 143 22467.81 206.26 41492.34 88888.00 2024-05-22 08:48:12.000 143 22467.81 206.24 41492.28 88888.00 2024-05-22 08:48:13.000 143 22467.78 206.18 41492.22 88888.00 2024-05-22 08:48:14.000 143 22467.78 206.20 41492.22 88888.00 2024-05-22 08:48:15.000 143 22467.88 206.25 41492.23 47567.86 2024-05-22 08:48:16.000 143 22467.96 206.22 41492.18 88888.00 2024-05-22 08:48:17.000 143 22467.94 206.13 41492.11 88888.00 2024-05-22 08:48:18.000 143 22467.88 206.05 41492.06 88888.00 2024-05-22 08:48:19.000 143 22467.84 205.99 41492.04 88888.00 2024-05-22 08:48:20.000 143 22467.84 205.99 41492.03 47567.85 2024-05-22 08:48:21.000 143 22467.89 206.05 41492.07 88888.00 2024-05-22 08:48:22.000 143 22467.90 206.13 41492.14 88888.00 2024-05-22 08:48:23.000 143 22467.85 206.16 41492.18 88888.00 2024-05-22 08:48:24.000 143 22467.83 206.16 41492.21 88888.00 2024-05-22 08:48:25.000 143 22467.84 206.13 41492.24 47567.85 2024-05-22 08:48:26.000 143 22467.86 206.09 41492.28 88888.00 2024-05-22 08:48:27.000 143 22467.85 206.11 41492.28 88888.00 2024-05-22 08:48:28.000 143 22467.81 206.15 41492.21 88888.00 2024-05-22 08:48:29.000 143 22467.77 206.17 41492.19 88888.00 2024-05-22 08:48:30.000 143 22467.77 206.16 41492.23 47567.82 2024-05-22 08:48:31.000 143 22467.77 206.12 41492.23 88888.00 2024-05-22 08:48:32.000 143 22467.78 206.00 41492.14 88888.00 2024-05-22 08:48:33.000 143 22467.81 205.89 41492.07 88888.00 2024-05-22 08:48:34.000 143 22467.83 205.94 41492.14 88888.00 2024-05-22 08:48:35.000 143 22467.87 206.05 41492.24 47567.79 2024-05-22 08:48:36.000 143 22467.91 206.11 41492.25 88888.00 2024-05-22 08:48:37.000 143 22467.92 206.17 41492.26 88888.00 2024-05-22 08:48:38.000 143 22467.88 206.16 41492.28 88888.00 2024-05-22 08:48:39.000 143 22467.81 206.05 41492.26 88888.00 2024-05-22 08:48:40.000 143 22467.77 205.98 41492.19 47567.77 2024-05-22 08:48:41.000 143 22467.81 206.02 41492.17 88888.00 2024-05-22 08:48:42.000 143 22467.86 206.05 41492.24 88888.00 2024-05-22 08:48:43.000 143 22467.87 206.08 41492.30 88888.00 2024-05-22 08:48:44.000 143 22467.82 206.07 41492.27 88888.00 2024-05-22 08:48:45.000 143 22467.78 206.03 41492.21 47567.74 2024-05-22 08:48:46.000 143 22467.78 205.99 41492.22 88888.00 2024-05-22 08:48:47.000 143 22467.81 205.95 41492.26 88888.00 2024-05-22 08:48:48.000 143 22467.84 205.90 41492.27 88888.00 2024-05-22 08:48:49.000 143 22467.87 205.90 41492.24 88888.00 2024-05-22 08:48:50.000 143 22467.87 205.91 41492.22 47567.75 2024-05-22 08:48:51.000 143 22467.86 205.89 41492.21 88888.00 2024-05-22 08:48:52.000 143 22467.85 205.93 41492.24 88888.00 2024-05-22 08:48:53.000 143 22467.84 206.04 41492.27 88888.00 2024-05-22 08:48:54.000 143 22467.83 206.09 41492.27 88888.00 2024-05-22 08:48:55.000 143 22467.79 206.04 41492.24 47567.71 2024-05-22 08:48:56.000 143 22467.75 206.01 41492.20 88888.00 2024-05-22 08:48:57.000 143 22467.74 206.03 41492.20 88888.00 2024-05-22 08:48:58.000 143 22467.78 206.02 41492.21 88888.00 2024-05-22 08:48:59.000 143 22467.80 205.97 41492.23 88888.00 2024-05-22 08:49:00.000 143 22467.78 205.98 41492.23 47567.70 2024-05-22 08:49:01.000 143 22467.76 206.03 41492.22 88888.00 2024-05-22 08:49:02.000 143 22467.76 206.09 41492.21 88888.00 2024-05-22 08:49:03.000 143 22467.74 206.06 41492.16 88888.00 2024-05-22 08:49:04.000 143 22467.68 205.97 41492.11 88888.00 2024-05-22 08:49:05.000 143 22467.69 205.91 41492.11 47567.69 2024-05-22 08:49:06.000 143 22467.78 205.92 41492.18 88888.00 2024-05-22 08:49:07.000 143 22467.78 205.97 41492.27 88888.00 2024-05-22 08:49:08.000 143 22467.71 205.97 41492.27 88888.00 2024-05-22 08:49:09.000 143 22467.69 205.92 41492.21 88888.00 2024-05-22 08:49:10.000 143 22467.75 205.91 41492.18 47567.65 2024-05-22 08:49:11.000 143 22467.79 205.95 41492.17 88888.00 2024-05-22 08:49:12.000 143 22467.78 206.01 41492.12 88888.00 2024-05-22 08:49:13.000 143 22467.77 206.08 41492.09 88888.00 2024-05-22 08:49:14.000 143 22467.77 206.06 41492.09 88888.00 2024-05-22 08:49:15.000 143 22467.78 205.99 41492.13 47567.70 2024-05-22 08:49:16.000 143 22467.78 205.99 41492.17 88888.00 2024-05-22 08:49:17.000 143 22467.75 206.04 41492.22 88888.00 2024-05-22 08:49:18.000 143 22467.70 206.02 41492.24 88888.00 2024-05-22 08:49:19.000 143 22467.72 205.95 41492.21 88888.00 2024-05-22 08:49:20.000 143 22467.77 205.91 41492.18 47567.69 2024-05-22 08:49:21.000 143 22467.80 205.93 41492.17 88888.00 2024-05-22 08:49:22.000 143 22467.80 205.96 41492.18 88888.00 2024-05-22 08:49:23.000 143 22467.81 205.96 41492.19 88888.00 2024-05-22 08:49:24.000 143 22467.82 205.93 41492.19 88888.00 2024-05-22 08:49:25.000 143 22467.78 205.90 41492.17 47567.63 2024-05-22 08:49:26.000 143 22467.74 205.89 41492.13 88888.00 2024-05-22 08:49:27.000 143 22467.76 205.90 41492.12 88888.00 2024-05-22 08:49:28.000 143 22467.79 205.89 41492.16 88888.00 2024-05-22 08:49:29.000 143 22467.77 205.86 41492.17 88888.00 2024-05-22 08:49:30.000 143 22467.73 205.82 41492.12 47567.63 2024-05-22 08:49:31.000 143 22467.71 205.78 41492.02 88888.00 2024-05-22 08:49:32.000 143 22467.75 205.82 41492.02 88888.00 2024-05-22 08:49:33.000 143 22467.79 205.87 41492.15 88888.00 2024-05-22 08:49:34.000 143 22467.78 205.84 41492.23 88888.00 2024-05-22 08:49:35.000 143 22467.78 205.81 41492.19 47567.61 2024-05-22 08:49:36.000 143 22467.76 205.80 41492.15 88888.00 2024-05-22 08:49:37.000 143 22467.73 205.81 41492.16 88888.00 2024-05-22 08:49:38.000 143 22467.74 205.78 41492.14 88888.00 2024-05-22 08:49:39.000 143 22467.79 205.72 41492.10 88888.00 2024-05-22 08:49:40.000 143 22467.82 205.72 41492.12 47567.61 2024-05-22 08:49:41.000 143 22467.78 205.76 41492.18 88888.00 2024-05-22 08:49:42.000 143 22467.73 205.76 41492.17 88888.00 2024-05-22 08:49:43.000 143 22467.74 205.75 41492.10 88888.00 2024-05-22 08:49:44.000 143 22467.75 205.75 41492.02 88888.00 2024-05-22 08:49:45.000 143 22467.72 205.75 41492.05 47567.59 2024-05-22 08:49:46.000 143 22467.69 205.72 41492.14 88888.00 2024-05-22 08:49:47.000 143 22467.66 205.67 41492.18 88888.00 2024-05-22 08:49:48.000 143 22467.65 205.63 41492.17 88888.00 2024-05-22 08:49:49.000 143 22467.60 205.61 41492.15 88888.00 2024-05-22 08:49:50.000 143 22467.56 205.64 41492.14 47567.57 2024-05-22 08:49:51.000 143 22467.57 205.70 41492.15 88888.00 2024-05-22 08:49:52.000 143 22467.58 205.72 41492.18 88888.00 2024-05-22 08:49:53.000 143 22467.57 205.71 41492.21 88888.00 2024-05-22 08:49:54.000 143 22467.53 205.72 41492.21 88888.00 2024-05-22 08:49:55.000 143 22467.49 205.71 41492.18 47567.55 2024-05-22 08:49:56.000 143 22467.49 205.71 41492.19 88888.00 2024-05-22 08:49:57.000 143 22467.53 205.71 41492.23 88888.00 2024-05-22 08:49:58.000 143 22467.56 205.71 41492.26 88888.00 2024-05-22 08:49:59.000 143 22467.55 205.69 41492.29 88888.00 2024-05-22 08:50:00.000 143 22467.52 205.63 41492.29 47567.55 2024-05-22 08:50:01.000 143 22467.48 205.59 41492.22 88888.00 2024-05-22 08:50:02.000 143 22467.48 205.61 41492.21 88888.00 2024-05-22 08:50:03.000 143 22467.50 205.66 41492.27 88888.00 2024-05-22 08:50:04.000 143 22467.52 205.67 41492.27 88888.00 2024-05-22 08:50:05.000 143 22467.53 205.67 41492.22 47567.52 2024-05-22 08:50:06.000 143 22467.50 205.68 41492.24 88888.00 2024-05-22 08:50:07.000 143 22467.47 205.66 41492.27 88888.00 2024-05-22 08:50:08.000 143 22467.48 205.56 41492.30 88888.00 2024-05-22 08:50:09.000 143 22467.48 205.46 41492.27 88888.00 2024-05-22 08:50:10.000 143 22467.49 205.48 41492.18 47567.51 2024-05-22 08:50:11.000 143 22467.48 205.61 41492.13 88888.00 2024-05-22 08:50:12.000 143 22467.47 205.70 41492.16 88888.00 2024-05-22 08:50:13.000 143 22467.51 205.69 41492.26 88888.00 2024-05-22 08:50:14.000 143 22467.56 205.62 41492.31 88888.00 2024-05-22 08:50:15.000 143 22467.50 205.55 41492.27 47567.47 2024-05-22 08:50:16.000 143 22467.42 205.58 41492.28 88888.00 2024-05-22 08:50:17.000 143 22467.40 205.66 41492.38 88888.00 2024-05-22 08:50:18.000 143 22467.42 205.64 41492.38 88888.00 2024-05-22 08:50:19.000 143 22467.43 205.55 41492.27 88888.00 2024-05-22 08:50:20.000 143 22467.47 205.52 41492.22 47567.50 2024-05-22 08:50:21.000 143 22467.50 205.53 41492.25 88888.00 2024-05-22 08:50:22.000 143 22467.49 205.55 41492.27 88888.00 2024-05-22 08:50:23.000 143 22467.47 205.58 41492.29 88888.00 2024-05-22 08:50:24.000 143 22467.48 205.60 41492.33 88888.00 2024-05-22 08:50:25.000 143 22467.50 205.59 41492.34 47567.47 2024-05-22 08:50:26.000 143 22467.48 205.60 41492.32 88888.00 2024-05-22 08:50:27.000 143 22467.47 205.59 41492.28 88888.00 2024-05-22 08:50:28.000 143 22467.44 205.56 41492.21 88888.00 2024-05-22 08:50:29.000 143 22467.41 205.52 41492.17 88888.00 2024-05-22 08:50:30.000 143 22467.39 205.51 41492.20 47567.43 2024-05-22 08:50:31.000 143 22467.40 205.52 41492.27 88888.00 2024-05-22 08:50:32.000 143 22467.42 205.48 41492.27 88888.00 2024-05-22 08:50:33.000 143 22467.44 205.42 41492.23 88888.00 2024-05-22 08:50:34.000 143 22467.45 205.38 41492.22 88888.00 2024-05-22 08:50:35.000 143 22467.46 205.39 41492.25 47567.42 2024-05-22 08:50:36.000 143 22467.43 205.41 41492.25 88888.00 2024-05-22 08:50:37.000 143 22467.39 205.41 41492.18 88888.00 2024-05-22 08:50:38.000 143 22467.37 205.42 41492.10 88888.00 2024-05-22 08:50:39.000 143 22467.36 205.41 41492.09 88888.00 2024-05-22 08:50:40.000 143 22467.35 205.40 41492.14 47567.37 2024-05-22 08:50:41.000 143 22467.36 205.41 41492.12 88888.00 2024-05-22 08:50:42.000 143 22467.33 205.45 41492.05 88888.00 2024-05-22 08:50:43.000 143 22467.27 205.47 41492.02 88888.00 2024-05-22 08:50:44.000 143 22467.25 205.47 41492.06 88888.00 2024-05-22 08:50:45.000 143 22467.26 205.45 41492.07 47567.39 2024-05-22 08:50:46.000 143 22467.27 205.41 41492.07 88888.00 2024-05-22 08:50:47.000 143 22467.31 205.34 41492.13 88888.00 2024-05-22 08:50:48.000 143 22467.29 205.27 41492.15 88888.00 2024-05-22 08:50:49.000 143 22467.23 205.22 41492.13 88888.00 2024-05-22 08:50:50.000 143 22467.25 205.23 41492.11 47567.35 2024-05-22 08:50:51.000 143 22467.30 205.20 41492.03 88888.00 2024-05-22 08:50:52.000 143 22467.32 205.11 41491.94 88888.00 2024-05-22 08:50:53.000 143 22467.35 205.10 41491.91 88888.00 2024-05-22 08:50:54.000 143 22467.39 205.16 41491.94 88888.00 2024-05-22 08:50:55.000 143 22467.36 205.19 41492.00 47567.35 2024-05-22 08:50:56.000 143 22467.27 205.17 41492.00 88888.00 2024-05-22 08:50:57.000 143 22467.24 205.13 41491.95 88888.00 2024-05-22 08:50:58.000 143 22467.30 205.10 41491.91 88888.00 2024-05-22 08:50:59.000 143 22467.32 205.11 41491.93 88888.00 2024-05-22 08:51:00.000 143 22467.29 205.16 41492.00 47567.38 2024-05-22 08:51:01.000 143 22467.31 205.20 41492.09 88888.00 2024-05-22 08:51:02.000 143 22467.34 205.19 41492.14 88888.00 2024-05-22 08:51:03.000 143 22467.32 205.15 41492.12 88888.00 2024-05-22 08:51:04.000 143 22467.28 205.11 41492.05 88888.00 2024-05-22 08:51:05.000 143 22467.25 205.08 41492.02 47567.38 2024-05-22 08:51:06.000 143 22467.28 205.07 41492.06 88888.00 2024-05-22 08:51:07.000 143 22467.34 205.09 41492.14 88888.00 2024-05-22 08:51:08.000 143 22467.38 205.12 41492.16 88888.00 2024-05-22 08:51:09.000 143 22467.40 205.15 41492.12 88888.00 2024-05-22 08:51:10.000 143 22467.38 205.16 41492.09 47567.39 2024-05-22 08:51:11.000 143 22467.32 205.12 41492.03 88888.00 2024-05-22 08:51:12.000 143 22467.26 205.10 41492.02 88888.00 2024-05-22 08:51:13.000 143 22467.27 205.12 41492.09 88888.00 2024-05-22 08:51:14.000 143 22467.30 205.08 41492.16 88888.00 2024-05-22 08:51:15.000 143 22467.30 205.05 41492.21 47567.35 2024-05-22 08:51:16.000 143 22467.31 205.11 41492.27 88888.00 2024-05-22 08:51:17.000 143 22467.32 205.15 41492.23 88888.00 2024-05-22 08:51:18.000 143 22467.33 205.08 41492.15 88888.00 2024-05-22 08:51:19.000 143 22467.34 205.01 41492.14 88888.00 2024-05-22 08:51:20.000 143 22467.34 205.01 41492.16 47567.36 2024-05-22 08:51:21.000 143 22467.35 205.05 41492.15 88888.00 2024-05-22 08:51:22.000 143 22467.35 205.06 41492.11 88888.00 2024-05-22 08:51:23.000 143 22467.32 205.03 41492.07 88888.00 2024-05-22 08:51:24.000 143 22467.32 204.97 41492.07 88888.00 2024-05-22 08:51:25.000 143 22467.34 204.94 41492.08 47567.34 2024-05-22 08:51:26.000 143 22467.33 204.94 41492.03 88888.00 2024-05-22 08:51:27.000 143 22467.31 204.95 41491.96 88888.00 2024-05-22 08:51:28.000 143 22467.30 204.97 41491.91 88888.00 2024-05-22 08:51:29.000 143 22467.29 204.99 41491.84 88888.00 2024-05-22 08:51:30.000 143 22467.29 204.98 41491.76 47567.32 2024-05-22 08:51:31.000 143 22467.32 204.95 41491.75 88888.00 2024-05-22 08:51:32.000 143 22467.39 204.97 41491.86 88888.00 2024-05-22 08:51:33.000 143 22467.46 205.03 41492.00 88888.00 2024-05-22 08:51:34.000 143 22467.49 205.06 41492.08 88888.00 2024-05-22 08:51:35.000 143 22467.47 205.04 41492.09 47567.32 2024-05-22 08:51:36.000 143 22467.40 204.98 41492.02 88888.00 2024-05-22 08:51:37.000 143 22467.38 204.93 41491.97 88888.00 2024-05-22 08:51:38.000 143 22467.41 204.93 41491.98 88888.00 2024-05-22 08:51:39.000 143 22467.43 204.93 41491.98 88888.00 2024-05-22 08:51:40.000 143 22467.45 204.97 41492.00 47567.31 2024-05-22 08:51:41.000 143 22467.45 204.99 41492.02 88888.00 2024-05-22 08:51:42.000 143 22467.44 204.96 41492.02 88888.00 2024-05-22 08:51:43.000 143 22467.44 204.95 41492.01 88888.00 2024-05-22 08:51:44.000 143 22467.42 204.96 41491.99 88888.00 2024-05-22 08:51:45.000 143 22467.36 204.96 41491.96 47567.28 2024-05-22 08:51:46.000 143 22467.35 204.93 41491.96 88888.00 2024-05-22 08:51:47.000 143 22467.38 204.88 41491.97 88888.00 2024-05-22 08:51:48.000 143 22467.42 204.87 41491.99 88888.00 2024-05-22 08:51:49.000 143 22467.45 204.90 41491.99 88888.00 2024-05-22 08:51:50.000 143 22467.45 204.90 41491.97 47567.27 2024-05-22 08:51:51.000 143 22467.44 204.92 41491.94 88888.00 2024-05-22 08:51:52.000 143 22467.41 204.96 41491.93 88888.00 2024-05-22 08:51:53.000 143 22467.40 204.97 41491.91 88888.00 2024-05-22 08:51:54.000 143 22467.40 204.92 41491.86 88888.00 2024-05-22 08:51:55.000 143 22467.40 204.87 41491.77 47567.20 2024-05-22 08:51:56.000 143 22467.40 204.88 41491.81 88888.00 2024-05-22 08:51:57.000 143 22467.43 204.92 41491.95 88888.00 2024-05-22 08:51:58.000 143 22467.42 204.88 41492.00 88888.00 2024-05-22 08:51:59.000 143 22467.38 204.82 41491.93 88888.00 2024-05-22 08:52:00.000 143 22467.36 204.81 41491.84 47567.23 2024-05-22 08:52:01.000 143 22467.35 204.82 41491.83 88888.00 2024-05-22 08:52:02.000 143 22467.37 204.85 41491.89 88888.00 2024-05-22 08:52:03.000 143 22467.39 204.90 41491.91 88888.00 2024-05-22 08:52:04.000 143 22467.37 204.92 41491.91 88888.00 2024-05-22 08:52:05.000 143 22467.35 204.93 41491.97 47567.18 2024-05-22 08:52:06.000 143 22467.35 204.94 41492.04 88888.00 2024-05-22 08:52:07.000 143 22467.40 204.91 41492.06 88888.00 2024-05-22 08:52:08.000 143 22467.47 204.86 41492.03 88888.00 2024-05-22 08:52:09.000 143 22467.47 204.84 41491.97 88888.00 2024-05-22 08:52:10.000 143 22467.37 204.84 41491.91 47567.18 2024-05-22 08:52:11.000 143 22467.25 204.82 41491.89 88888.00 2024-05-22 08:52:12.000 143 22467.21 204.76 41491.91 88888.00 2024-05-22 08:52:13.000 143 22467.23 204.75 41491.98 88888.00 2024-05-22 08:52:14.000 143 22467.27 204.80 41492.02 88888.00 2024-05-22 08:52:15.000 143 22467.30 204.84 41491.99 47567.17 2024-05-22 08:52:16.000 143 22467.31 204.85 41491.93 88888.00 2024-05-22 08:52:17.000 143 22467.28 204.85 41491.87 88888.00 2024-05-22 08:52:18.000 143 22467.25 204.90 41491.85 88888.00 2024-05-22 08:52:19.000 143 22467.25 204.94 41491.86 88888.00 2024-05-22 08:52:20.000 143 22467.24 204.90 41491.89 47567.09 2024-05-22 08:52:21.000 143 22467.23 204.88 41491.93 88888.00 2024-05-22 08:52:22.000 143 22467.23 204.92 41491.95 88888.00 2024-05-22 08:52:23.000 143 22467.18 204.92 41491.90 88888.00 2024-05-22 08:52:24.000 143 22467.13 204.90 41491.87 88888.00 2024-05-22 08:52:25.000 143 22467.13 204.90 41491.88 47567.05 2024-05-22 08:52:26.000 143 22467.15 204.88 41491.89 88888.00 2024-05-22 08:52:27.000 143 22467.13 204.84 41491.93 88888.00 2024-05-22 08:52:28.000 143 22467.12 204.84 41491.89 88888.00 2024-05-22 08:52:29.000 143 22467.16 204.88 41491.86 88888.00 2024-05-22 08:52:30.000 143 22467.20 204.91 41491.91 47567.04 2024-05-22 08:52:31.000 143 22467.21 204.91 41491.98 88888.00 2024-05-22 08:52:32.000 143 22467.20 204.90 41492.02 88888.00 2024-05-22 08:52:33.000 143 22467.19 204.87 41492.02 88888.00 2024-05-22 08:52:34.000 143 22467.18 204.75 41491.94 88888.00 2024-05-22 08:52:35.000 143 22467.18 204.66 41491.88 47566.96 2024-05-22 08:52:36.000 143 22467.17 204.69 41491.90 88888.00 2024-05-22 08:52:37.000 143 22467.12 204.76 41491.91 88888.00 2024-05-22 08:52:38.000 143 22467.07 204.83 41491.88 88888.00 2024-05-22 08:52:39.000 143 22467.07 204.89 41491.86 88888.00 2024-05-22 08:52:40.000 143 22467.08 204.90 41491.84 47566.94 2024-05-22 08:52:41.000 143 22467.05 204.88 41491.83 88888.00 2024-05-22 08:52:42.000 143 22467.04 204.82 41491.81 88888.00 2024-05-22 08:52:43.000 143 22467.07 204.77 41491.76 88888.00 2024-05-22 08:52:44.000 143 22467.07 204.80 41491.74 88888.00 2024-05-22 08:52:45.000 143 22467.05 204.84 41491.75 47566.94 2024-05-22 08:52:46.000 143 22467.06 204.88 41491.78 88888.00 2024-05-22 08:52:47.000 143 22467.09 204.93 41491.79 88888.00 2024-05-22 08:52:48.000 143 22467.09 204.96 41491.77 88888.00 2024-05-22 08:52:49.000 143 22467.08 204.96 41491.73 88888.00 2024-05-22 08:52:50.000 143 22467.10 204.91 41491.69 47566.89 2024-05-22 08:52:51.000 143 22467.12 204.91 41491.72 88888.00 2024-05-22 08:52:52.000 143 22467.12 204.96 41491.83 88888.00 2024-05-22 08:52:53.000 143 22467.08 204.93 41491.84 88888.00 2024-05-22 08:52:54.000 143 22467.07 204.84 41491.79 88888.00 2024-05-22 08:52:55.000 143 22467.08 204.81 41491.81 47566.91 2024-05-22 08:52:56.000 143 22467.10 204.83 41491.85 88888.00 2024-05-22 08:52:57.000 143 22467.10 204.83 41491.86 88888.00 2024-05-22 08:52:58.000 143 22467.10 204.79 41491.87 88888.00 2024-05-22 08:52:59.000 143 22467.10 204.76 41491.85 88888.00 2024-05-22 08:53:00.000 143 22467.08 204.75 41491.84 47566.88 2024-05-22 08:53:01.000 143 22467.06 204.73 41491.88 88888.00 2024-05-22 08:53:02.000 143 22467.07 204.74 41491.88 88888.00 2024-05-22 08:53:03.000 143 22467.09 204.74 41491.85 88888.00 2024-05-22 08:53:04.000 143 22467.15 204.72 41491.81 88888.00 2024-05-22 08:53:05.000 143 22467.16 204.72 41491.78 47566.87 2024-05-22 08:53:06.000 143 22467.10 204.72 41491.74 88888.00 2024-05-22 08:53:07.000 143 22467.02 204.70 41491.71 88888.00 2024-05-22 08:53:08.000 143 22467.01 204.70 41491.73 88888.00 2024-05-22 08:53:09.000 143 22467.08 204.70 41491.77 88888.00 2024-05-22 08:53:10.000 143 22467.14 204.70 41491.79 47566.84 2024-05-22 08:53:11.000 143 22467.15 204.75 41491.82 88888.00 2024-05-22 08:53:12.000 143 22467.15 204.80 41491.86 88888.00 2024-05-22 08:53:13.000 143 22467.11 204.77 41491.81 88888.00 2024-05-22 08:53:14.000 143 22467.04 204.72 41491.69 88888.00 2024-05-22 08:53:15.000 143 22466.98 204.70 41491.63 47566.80 2024-05-22 08:53:16.000 143 22466.94 204.70 41491.62 88888.00 2024-05-22 08:53:17.000 143 22466.93 204.70 41491.64 88888.00 2024-05-22 08:53:18.000 143 22466.93 204.69 41491.68 88888.00 2024-05-22 08:53:19.000 143 22466.93 204.67 41491.70 88888.00 2024-05-22 08:53:20.000 143 22466.96 204.67 41491.69 47566.82 2024-05-22 08:53:21.000 143 22466.98 204.69 41491.61 88888.00 2024-05-22 08:53:22.000 143 22466.97 204.72 41491.54 88888.00 2024-05-22 08:53:23.000 143 22466.96 204.70 41491.58 88888.00 2024-05-22 08:53:24.000 143 22467.00 204.62 41491.62 88888.00 2024-05-22 08:53:25.000 143 22467.02 204.55 41491.59 47566.78 2024-05-22 08:53:26.000 143 22466.97 204.53 41491.50 88888.00 2024-05-22 08:53:27.000 143 22466.91 204.57 41491.44 88888.00 2024-05-22 08:53:28.000 143 22466.89 204.61 41491.48 88888.00 2024-05-22 08:53:29.000 143 22466.90 204.61 41491.56 88888.00 2024-05-22 08:53:30.000 143 22466.93 204.58 41491.57 47566.76 2024-05-22 08:53:31.000 143 22466.94 204.58 41491.54 88888.00 2024-05-22 08:53:32.000 143 22466.95 204.57 41491.50 88888.00 2024-05-22 08:53:33.000 143 22466.97 204.54 41491.44 88888.00 2024-05-22 08:53:34.000 143 22466.98 204.53 41491.41 88888.00 2024-05-22 08:53:35.000 143 22466.99 204.56 41491.49 47566.74 2024-05-22 08:53:36.000 143 22467.04 204.62 41491.60 88888.00 2024-05-22 08:53:37.000 143 22467.08 204.67 41491.64 88888.00 2024-05-22 08:53:38.000 143 22467.08 204.65 41491.60 88888.00 2024-05-22 08:53:39.000 143 22467.04 204.60 41491.57 88888.00 2024-05-22 08:53:40.000 143 22467.03 204.63 41491.66 47566.71 2024-05-22 08:53:41.000 143 22467.05 204.65 41491.75 88888.00 2024-05-22 08:53:42.000 143 22467.08 204.59 41491.74 88888.00 2024-05-22 08:53:43.000 143 22467.09 204.53 41491.64 88888.00 2024-05-22 08:53:44.000 143 22467.07 204.56 41491.55 88888.00 2024-05-22 08:53:45.000 143 22467.05 204.61 41491.54 47566.77 2024-05-22 08:53:46.000 143 22467.03 204.62 41491.55 88888.00 2024-05-22 08:53:47.000 143 22467.03 204.63 41491.57 88888.00 2024-05-22 08:53:48.000 143 22467.03 204.63 41491.59 88888.00 2024-05-22 08:53:49.000 143 22467.02 204.56 41491.57 88888.00 2024-05-22 08:53:50.000 143 22466.98 204.50 41491.57 47566.74 2024-05-22 08:53:51.000 143 22466.98 204.52 41491.57 88888.00 2024-05-22 08:53:52.000 143 22467.00 204.57 41491.58 88888.00 2024-05-22 08:53:53.000 143 22467.03 204.59 41491.59 88888.00 2024-05-22 08:53:54.000 143 22467.03 204.55 41491.61 88888.00 2024-05-22 08:53:55.000 143 22467.01 204.52 41491.66 47566.73 2024-05-22 08:53:56.000 143 22467.00 204.51 41491.69 88888.00 2024-05-22 08:53:57.000 143 22467.01 204.50 41491.68 88888.00 2024-05-22 08:53:58.000 143 22467.03 204.45 41491.66 88888.00 2024-05-22 08:53:59.000 143 22467.04 204.41 41491.67 88888.00 2024-05-22 08:54:00.000 143 22467.05 204.44 41491.65 47566.70 2024-05-22 08:54:01.000 143 22467.07 204.48 41491.64 88888.00 2024-05-22 08:54:02.000 143 22467.08 204.50 41491.66 88888.00 2024-05-22 08:54:03.000 143 22467.09 204.52 41491.68 88888.00 2024-05-22 08:54:04.000 143 22467.14 204.54 41491.71 88888.00 2024-05-22 08:54:05.000 143 22467.12 204.54 41491.68 47566.70 2024-05-22 08:54:06.000 143 22467.05 204.49 41491.59 88888.00 2024-05-22 08:54:07.000 143 22467.05 204.43 41491.59 88888.00 2024-05-22 08:54:08.000 143 22467.09 204.43 41491.68 88888.00 2024-05-22 08:54:09.000 143 22467.08 204.48 41491.72 88888.00 2024-05-22 08:54:10.000 143 22467.02 204.49 41491.71 47566.71 2024-05-22 08:54:11.000 143 22466.96 204.44 41491.66 88888.00 2024-05-22 08:54:12.000 143 22466.90 204.42 41491.62 88888.00 2024-05-22 08:54:13.000 143 22466.87 204.41 41491.66 88888.00 2024-05-22 08:54:14.000 143 22466.89 204.40 41491.69 88888.00 2024-05-22 08:54:15.000 143 22466.96 204.43 41491.73 47566.69 2024-05-22 08:54:16.000 143 22467.01 204.44 41491.71 88888.00 2024-05-22 08:54:17.000 143 22467.04 204.41 41491.68 88888.00 2024-05-22 08:54:18.000 143 22467.10 204.43 41491.73 88888.00 2024-05-22 08:54:19.000 143 22467.08 204.47 41491.79 88888.00 2024-05-22 08:54:20.000 143 22467.00 204.49 41491.75 47566.64 2024-05-22 08:54:21.000 143 22466.98 204.50 41491.73 88888.00 2024-05-22 08:54:22.000 143 22467.01 204.47 41491.71 88888.00 2024-05-22 08:54:23.000 143 22467.00 204.39 41491.64 88888.00 2024-05-22 08:54:24.000 143 22466.96 204.34 41491.56 88888.00 2024-05-22 08:54:25.000 143 22466.95 204.35 41491.54 47566.68 2024-05-22 08:54:26.000 143 22466.97 204.38 41491.55 88888.00 2024-05-22 08:54:27.000 143 22467.01 204.41 41491.54 88888.00 2024-05-22 08:54:28.000 143 22467.07 204.43 41491.54 88888.00 2024-05-22 08:54:29.000 143 22467.14 204.40 41491.54 88888.00 2024-05-22 08:54:30.000 143 22467.17 204.38 41491.54 47566.62 2024-05-22 08:54:31.000 143 22467.16 204.39 41491.57 88888.00 2024-05-22 08:54:32.000 143 22467.09 204.41 41491.56 88888.00 2024-05-22 08:54:33.000 143 22467.01 204.41 41491.47 88888.00 2024-05-22 08:54:34.000 143 22467.01 204.42 41491.46 88888.00 2024-05-22 08:54:35.000 143 22467.06 204.42 41491.52 47566.63 2024-05-22 08:54:36.000 143 22467.11 204.40 41491.50 88888.00 2024-05-22 08:54:37.000 143 22467.11 204.39 41491.46 88888.00 2024-05-22 08:54:38.000 143 22467.06 204.44 41491.46 88888.00 2024-05-22 08:54:39.000 143 22467.00 204.47 41491.47 88888.00 2024-05-22 08:54:40.000 143 22466.97 204.43 41491.47 47566.62 2024-05-22 08:54:41.000 143 22466.98 204.39 41491.48 88888.00 2024-05-22 08:54:42.000 143 22467.02 204.41 41491.51 88888.00 2024-05-22 08:54:43.000 143 22467.04 204.44 41491.55 88888.00 2024-05-22 08:54:44.000 143 22467.03 204.44 41491.57 88888.00 2024-05-22 08:54:45.000 143 22467.07 204.44 41491.59 47566.60 2024-05-22 08:54:46.000 143 22467.10 204.44 41491.59 88888.00 2024-05-22 08:54:47.000 143 22467.06 204.39 41491.54 88888.00 2024-05-22 08:54:48.000 143 22466.96 204.30 41491.50 88888.00 2024-05-22 08:54:49.000 143 22466.89 204.23 41491.46 88888.00 2024-05-22 08:54:50.000 143 22466.87 204.24 41491.45 47566.61 2024-05-22 08:54:51.000 143 22466.91 204.31 41491.52 88888.00 2024-05-22 08:54:52.000 143 22467.00 204.40 41491.64 88888.00 2024-05-22 08:54:53.000 143 22467.05 204.40 41491.68 88888.00 2024-05-22 08:54:54.000 143 22467.02 204.33 41491.57 88888.00 2024-05-22 08:54:55.000 143 22466.98 204.26 41491.46 47566.56 2024-05-22 08:54:56.000 143 22466.97 204.20 41491.41 88888.00 2024-05-22 08:54:57.000 143 22466.94 204.18 41491.41 88888.00 2024-05-22 08:54:58.000 143 22466.99 204.22 41491.50 88888.00 2024-05-22 08:54:59.000 143 22467.10 204.30 41491.62 88888.00 2024-05-22 08:55:00.000 143 22467.12 204.32 41491.62 47566.56 2024-05-22 08:55:01.000 143 22467.06 204.25 41491.54 88888.00 2024-05-22 08:55:02.000 143 22467.03 204.21 41491.51 88888.00 2024-05-22 08:55:03.000 143 22467.02 204.21 41491.49 88888.00 2024-05-22 08:55:04.000 143 22467.00 204.21 41491.44 88888.00 2024-05-22 08:55:05.000 143 22467.00 204.25 41491.46 47566.60 2024-05-22 08:55:06.000 143 22467.05 204.30 41491.55 88888.00 2024-05-22 08:55:07.000 143 22467.08 204.31 41491.59 88888.00 2024-05-22 08:55:08.000 143 22467.05 204.27 41491.56 88888.00 2024-05-22 08:55:09.000 143 22467.02 204.19 41491.50 88888.00 2024-05-22 08:55:10.000 143 22467.04 204.18 41491.52 47566.53 2024-05-22 08:55:11.000 143 22467.05 204.21 41491.55 88888.00 2024-05-22 08:55:12.000 143 22467.03 204.19 41491.49 88888.00 2024-05-22 08:55:13.000 143 22467.00 204.19 41491.42 88888.00 2024-05-22 08:55:14.000 143 22466.99 204.19 41491.45 88888.00 2024-05-22 08:55:15.000 143 22467.02 204.14 41491.50 47566.54 2024-05-22 08:55:16.000 143 22467.08 204.13 41491.59 88888.00 2024-05-22 08:55:17.000 143 22467.14 204.15 41491.67 88888.00 2024-05-22 08:55:18.000 143 22467.14 204.10 41491.67 88888.00 2024-05-22 08:55:19.000 143 22467.06 204.06 41491.61 88888.00 2024-05-22 08:55:20.000 143 22467.01 204.03 41491.61 47566.51 2024-05-22 08:55:21.000 143 22467.02 204.01 41491.62 88888.00 2024-05-22 08:55:22.000 143 22467.02 203.98 41491.53 88888.00 2024-05-22 08:55:23.000 143 22467.00 203.96 41491.44 88888.00 2024-05-22 08:55:24.000 143 22467.00 203.99 41491.48 88888.00 2024-05-22 08:55:25.000 143 22467.02 204.07 41491.58 47566.52 2024-05-22 08:55:26.000 143 22467.02 204.13 41491.60 88888.00 2024-05-22 08:55:27.000 143 22467.00 204.12 41491.54 88888.00 2024-05-22 08:55:28.000 143 22467.00 204.07 41491.45 88888.00 2024-05-22 08:55:29.000 143 22467.04 204.04 41491.39 88888.00 2024-05-22 08:55:30.000 143 22467.05 204.03 41491.34 47566.50 2024-05-22 08:55:31.000 143 22467.03 204.07 41491.31 88888.00 2024-05-22 08:55:32.000 143 22467.04 204.13 41491.36 88888.00 2024-05-22 08:55:33.000 143 22467.06 204.14 41491.48 88888.00 2024-05-22 08:55:34.000 143 22467.03 204.11 41491.56 88888.00 2024-05-22 08:55:35.000 143 22467.02 204.08 41491.60 47566.47 2024-05-22 08:55:36.000 143 22467.06 204.06 41491.62 88888.00 2024-05-22 08:55:37.000 143 22467.10 204.06 41491.62 88888.00 2024-05-22 08:55:38.000 143 22467.09 204.06 41491.58 88888.00 2024-05-22 08:55:39.000 143 22467.07 204.01 41491.54 88888.00 2024-05-22 08:55:40.000 143 22467.08 203.99 41491.51 47566.51 2024-05-22 08:55:41.000 143 22467.13 204.04 41491.54 88888.00 2024-05-22 08:55:42.000 143 22467.12 204.09 41491.62 88888.00 2024-05-22 08:55:43.000 143 22467.03 204.06 41491.65 88888.00 2024-05-22 08:55:44.000 143 22466.95 203.99 41491.59 88888.00 2024-05-22 08:55:45.000 143 22466.97 203.94 41491.49 47566.47 2024-05-22 08:55:46.000 143 22467.03 203.91 41491.44 88888.00 2024-05-22 08:55:47.000 143 22467.06 203.92 41491.46 88888.00 2024-05-22 08:55:48.000 143 22467.07 203.91 41491.48 88888.00 2024-05-22 08:55:49.000 143 22467.06 203.88 41491.50 88888.00 2024-05-22 08:55:50.000 143 22467.08 203.91 41491.52 47566.42 2024-05-22 08:55:51.000 143 22467.12 204.02 41491.53 88888.00 2024-05-22 08:55:52.000 143 22467.14 204.04 41491.47 88888.00 2024-05-22 08:55:53.000 143 22467.11 203.98 41491.41 88888.00 2024-05-22 08:55:54.000 143 22467.10 203.98 41491.42 88888.00 2024-05-22 08:55:55.000 143 22467.13 204.00 41491.46 47566.42 2024-05-22 08:55:56.000 143 22467.15 203.98 41491.47 88888.00 2024-05-22 08:55:57.000 143 22467.12 204.00 41491.47 88888.00 2024-05-22 08:55:58.000 143 22467.08 204.10 41491.49 88888.00 2024-05-22 08:55:59.000 143 22467.06 204.17 41491.50 88888.00 2024-05-22 08:56:00.000 143 22467.09 204.16 41491.46 47566.40 2024-05-22 08:56:01.000 143 22467.17 204.12 41491.39 88888.00 2024-05-22 08:56:02.000 143 22467.15 204.05 41491.32 88888.00 2024-05-22 08:56:03.000 143 22467.06 204.00 41491.28 88888.00 2024-05-22 08:56:04.000 143 22467.06 203.98 41491.31 88888.00 2024-05-22 08:56:05.000 143 22467.11 203.95 41491.38 47566.38 2024-05-22 08:56:06.000 143 22467.09 203.92 41491.41 88888.00 2024-05-22 08:56:07.000 143 22467.03 203.91 41491.37 88888.00 2024-05-22 08:56:08.000 143 22467.02 203.94 41491.34 88888.00 2024-05-22 08:56:09.000 143 22467.01 203.97 41491.34 88888.00 2024-05-22 08:56:10.000 143 22467.03 203.95 41491.29 47566.36 2024-05-22 08:56:11.000 143 22467.06 203.90 41491.24 88888.00 2024-05-22 08:56:12.000 143 22467.09 203.91 41491.25 88888.00 2024-05-22 08:56:13.000 143 22467.07 203.94 41491.31 88888.00 2024-05-22 08:56:14.000 143 22467.04 203.94 41491.36 88888.00 2024-05-22 08:56:15.000 143 22467.01 203.95 41491.35 47566.33 2024-05-22 08:56:16.000 143 22467.01 203.99 41491.32 88888.00 2024-05-22 08:56:17.000 143 22467.04 203.98 41491.32 88888.00 2024-05-22 08:56:18.000 143 22467.07 203.93 41491.36 88888.00 2024-05-22 08:56:19.000 143 22467.09 203.88 41491.36 88888.00 2024-05-22 08:56:20.000 143 22467.08 203.84 41491.32 47566.28 2024-05-22 08:56:21.000 143 22467.05 203.82 41491.29 88888.00 2024-05-22 08:56:22.000 143 22467.03 203.84 41491.30 88888.00 2024-05-22 08:56:23.000 143 22467.02 203.90 41491.31 88888.00 2024-05-22 08:56:24.000 143 22467.02 204.00 41491.32 88888.00 2024-05-22 08:56:25.000 143 22467.03 204.05 41491.32 47566.25 2024-05-22 08:56:26.000 143 22467.03 204.00 41491.30 88888.00 2024-05-22 08:56:27.000 143 22467.00 203.93 41491.27 88888.00 2024-05-22 08:56:28.000 143 22466.96 203.91 41491.25 88888.00 2024-05-22 08:56:29.000 143 22466.96 203.98 41491.24 88888.00 2024-05-22 08:56:30.000 143 22467.00 204.02 41491.21 47566.25 2024-05-22 08:56:31.000 143 22467.03 204.00 41491.20 88888.00 2024-05-22 08:56:32.000 143 22467.03 204.00 41491.27 88888.00 2024-05-22 08:56:33.000 143 22467.02 204.03 41491.32 88888.00 2024-05-22 08:56:34.000 143 22467.02 204.07 41491.30 88888.00 2024-05-22 08:56:35.000 143 22466.98 204.06 41491.21 47566.23 2024-05-22 08:56:36.000 143 22466.98 203.98 41491.15 88888.00 2024-05-22 08:56:37.000 143 22467.01 203.93 41491.14 88888.00 2024-05-22 08:56:38.000 143 22467.00 203.91 41491.17 88888.00 2024-05-22 08:56:39.000 143 22466.97 203.90 41491.21 88888.00 2024-05-22 08:56:40.000 143 22466.99 203.93 41491.27 47566.18 2024-05-22 08:56:41.000 143 22467.02 203.97 41491.28 88888.00 2024-05-22 08:56:42.000 143 22467.02 203.97 41491.25 88888.00 2024-05-22 08:56:43.000 143 22467.00 203.94 41491.17 88888.00 2024-05-22 08:56:44.000 143 22466.98 203.90 41491.13 88888.00 2024-05-22 08:56:45.000 143 22466.97 203.91 41491.21 47566.18 2024-05-22 08:56:46.000 143 22466.98 203.97 41491.28 88888.00 2024-05-22 08:56:47.000 143 22466.98 204.01 41491.28 88888.00 2024-05-22 08:56:48.000 143 22466.92 204.02 41491.29 88888.00 2024-05-22 08:56:49.000 143 22466.86 204.01 41491.32 88888.00 2024-05-22 08:56:50.000 143 22466.86 204.02 41491.33 47566.14 2024-05-22 08:56:51.000 143 22466.91 204.01 41491.27 88888.00 2024-05-22 08:56:52.000 143 22466.92 203.95 41491.15 88888.00 2024-05-22 08:56:53.000 143 22466.89 203.91 41491.10 88888.00 2024-05-22 08:56:54.000 143 22466.86 203.97 41491.18 88888.00 2024-05-22 08:56:55.000 143 22466.86 204.04 41491.27 47566.13 2024-05-22 08:56:56.000 143 22466.85 204.02 41491.23 88888.00 2024-05-22 08:56:57.000 143 22466.83 203.97 41491.12 88888.00 2024-05-22 08:56:58.000 143 22466.81 203.97 41491.04 88888.00 2024-05-22 08:56:59.000 143 22466.81 203.96 41491.04 88888.00 2024-05-22 08:57:00.000 143 22466.81 203.93 41491.06 47566.06 2024-05-22 08:57:01.000 143 22466.81 203.97 41491.12 88888.00 2024-05-22 08:57:02.000 143 22466.81 204.08 41491.22 88888.00 2024-05-22 08:57:03.000 143 22466.82 204.11 41491.30 88888.00 2024-05-22 08:57:04.000 143 22466.82 204.05 41491.32 88888.00 2024-05-22 08:57:05.000 143 22466.82 204.00 41491.30 47566.06 2024-05-22 08:57:06.000 143 22466.86 203.96 41491.22 88888.00 2024-05-22 08:57:07.000 143 22466.92 203.98 41491.18 88888.00 2024-05-22 08:57:08.000 143 22466.93 204.04 41491.20 88888.00 2024-05-22 08:57:09.000 143 22466.89 204.08 41491.23 88888.00 2024-05-22 08:57:10.000 143 22466.81 204.06 41491.24 47566.06 2024-05-22 08:57:11.000 143 22466.75 204.05 41491.24 88888.00 2024-05-22 08:57:12.000 143 22466.73 204.04 41491.20 88888.00 2024-05-22 08:57:13.000 143 22466.73 203.95 41491.12 88888.00 2024-05-22 08:57:14.000 143 22466.74 203.87 41491.08 88888.00 2024-05-22 08:57:15.000 143 22466.81 203.89 41491.14 47566.02 2024-05-22 08:57:16.000 143 22466.87 203.91 41491.21 88888.00 2024-05-22 08:57:17.000 143 22466.87 203.89 41491.17 88888.00 2024-05-22 08:57:18.000 143 22466.84 203.88 41491.09 88888.00 2024-05-22 08:57:19.000 143 22466.81 203.89 41491.06 88888.00 2024-05-22 08:57:20.000 143 22466.79 203.88 41491.08 47566.01 2024-05-22 08:57:21.000 143 22466.77 203.92 41491.13 88888.00 2024-05-22 08:57:22.000 143 22466.77 203.97 41491.17 88888.00 2024-05-22 08:57:23.000 143 22466.78 203.98 41491.18 88888.00 2024-05-22 08:57:24.000 143 22466.78 204.00 41491.13 88888.00 2024-05-22 08:57:25.000 143 22466.79 204.05 41491.06 47565.99 2024-05-22 08:57:26.000 143 22466.81 204.07 41491.05 88888.00 2024-05-22 08:57:27.000 143 22466.81 204.02 41491.06 88888.00 2024-05-22 08:57:28.000 143 22466.83 203.98 41491.06 88888.00 2024-05-22 08:57:29.000 143 22466.84 203.98 41491.11 88888.00 2024-05-22 08:57:30.000 143 22466.80 203.97 41491.17 47565.95 2024-05-22 08:57:31.000 143 22466.76 203.98 41491.19 88888.00 2024-05-22 08:57:32.000 143 22466.78 204.01 41491.12 88888.00 2024-05-22 08:57:33.000 143 22466.76 203.98 41490.98 88888.00 2024-05-22 08:57:34.000 143 22466.71 203.91 41490.94 88888.00 2024-05-22 08:57:35.000 143 22466.72 203.92 41491.04 47565.96 2024-05-22 08:57:36.000 143 22466.79 203.97 41491.09 88888.00 2024-05-22 08:57:37.000 143 22466.87 204.00 41491.05 88888.00 2024-05-22 08:57:38.000 143 22466.90 204.01 41491.02 88888.00 2024-05-22 08:57:39.000 143 22466.90 203.97 41491.01 88888.00 2024-05-22 08:57:40.000 143 22466.93 203.94 41491.02 47565.96 2024-05-22 08:57:41.000 143 22466.95 203.94 41491.06 88888.00 2024-05-22 08:57:42.000 143 22466.92 203.95 41491.05 88888.00 2024-05-22 08:57:43.000 143 22466.86 203.96 41491.00 88888.00 2024-05-22 08:57:44.000 143 22466.85 203.96 41490.99 88888.00 2024-05-22 08:57:45.000 143 22466.90 203.94 41491.03 47565.90 2024-05-22 08:57:46.000 143 22466.90 203.91 41491.03 88888.00 2024-05-22 08:57:47.000 143 22466.81 203.89 41490.98 88888.00 2024-05-22 08:57:48.000 143 22466.77 203.88 41490.94 88888.00 2024-05-22 08:57:49.000 143 22466.81 203.88 41490.90 88888.00 2024-05-22 08:57:50.000 143 22466.80 203.86 41490.90 47565.90 2024-05-22 08:57:51.000 143 22466.73 203.86 41490.94 88888.00 2024-05-22 08:57:52.000 143 22466.72 203.89 41491.00 88888.00 2024-05-22 08:57:53.000 143 22466.74 203.92 41491.05 88888.00 2024-05-22 08:57:54.000 143 22466.72 203.93 41491.07 88888.00 2024-05-22 08:57:55.000 143 22466.69 203.92 41491.06 47565.91 2024-05-22 08:57:56.000 143 22466.72 203.94 41491.02 88888.00 2024-05-22 08:57:57.000 143 22466.73 203.94 41491.03 88888.00 2024-05-22 08:57:58.000 143 22466.69 203.92 41491.07 88888.00 2024-05-22 08:57:59.000 143 22466.67 203.92 41491.09 88888.00 2024-05-22 08:58:00.000 143 22466.67 203.92 41491.10 47565.91 2024-05-22 08:58:01.000 143 22466.69 203.88 41491.14 88888.00 2024-05-22 08:58:02.000 143 22466.74 203.84 41491.17 88888.00 2024-05-22 08:58:03.000 143 22466.77 203.86 41491.18 88888.00 2024-05-22 08:58:04.000 143 22466.78 203.91 41491.15 88888.00 2024-05-22 08:58:05.000 143 22466.75 203.93 41491.06 47565.88 2024-05-22 08:58:06.000 143 22466.71 203.93 41491.00 88888.00 2024-05-22 08:58:07.000 143 22466.72 203.94 41491.03 88888.00 2024-05-22 08:58:08.000 143 22466.79 203.92 41491.14 88888.00 2024-05-22 08:58:09.000 143 22466.82 203.85 41491.22 88888.00 2024-05-22 08:58:10.000 143 22466.81 203.80 41491.17 47565.89 2024-05-22 08:58:11.000 143 22466.79 203.84 41491.06 88888.00 2024-05-22 08:58:12.000 143 22466.78 203.89 41491.02 88888.00 2024-05-22 08:58:13.000 143 22466.75 203.87 41491.04 88888.00 2024-05-22 08:58:14.000 143 22466.75 203.79 41490.99 88888.00 2024-05-22 08:58:15.000 143 22466.77 203.74 41490.92 47565.88 2024-05-22 08:58:16.000 143 22466.78 203.78 41490.94 88888.00 2024-05-22 08:58:17.000 143 22466.76 203.86 41491.02 88888.00 2024-05-22 08:58:18.000 143 22466.78 203.90 41491.06 88888.00 2024-05-22 08:58:19.000 143 22466.83 203.93 41491.04 88888.00 2024-05-22 08:58:20.000 143 22466.84 203.99 41491.02 47565.88 2024-05-22 08:58:21.000 143 22466.79 204.05 41491.05 88888.00 2024-05-22 08:58:22.000 143 22466.81 204.00 41491.08 88888.00 2024-05-22 08:58:23.000 143 22466.84 203.86 41491.04 88888.00 2024-05-22 08:58:24.000 143 22466.83 203.82 41491.00 88888.00 2024-05-22 08:58:25.000 143 22466.79 203.88 41491.05 47565.86 2024-05-22 08:58:26.000 143 22466.77 203.86 41491.09 88888.00 2024-05-22 08:58:27.000 143 22466.78 203.79 41491.07 88888.00 2024-05-22 08:58:28.000 143 22466.78 203.72 41491.07 88888.00 2024-05-22 08:58:29.000 143 22466.80 203.68 41491.11 88888.00 2024-05-22 08:58:30.000 143 22466.87 203.68 41491.13 47565.86 2024-05-22 08:58:31.000 143 22466.91 203.66 41491.05 88888.00 2024-05-22 08:58:32.000 143 22466.91 203.61 41490.95 88888.00 2024-05-22 08:58:33.000 143 22466.93 203.62 41490.98 88888.00 2024-05-22 08:58:34.000 143 22466.92 203.67 41491.05 88888.00 2024-05-22 08:58:35.000 143 22466.87 203.70 41491.03 47565.85 2024-05-22 08:58:36.000 143 22466.84 203.67 41490.94 88888.00 2024-05-22 08:58:37.000 143 22466.87 203.61 41490.88 88888.00 2024-05-22 08:58:38.000 143 22466.96 203.59 41490.90 88888.00 2024-05-22 08:58:39.000 143 22467.00 203.63 41490.91 88888.00 2024-05-22 08:58:40.000 143 22466.96 203.65 41490.89 47565.88 2024-05-22 08:58:41.000 143 22466.92 203.64 41490.90 88888.00 2024-05-22 08:58:42.000 143 22466.94 203.66 41490.97 88888.00 2024-05-22 08:58:43.000 143 22467.00 203.74 41491.01 88888.00 2024-05-22 08:58:44.000 143 22467.03 203.76 41491.00 88888.00 2024-05-22 08:58:45.000 143 22466.99 203.72 41490.96 47565.86 2024-05-22 08:58:46.000 143 22466.95 203.70 41490.94 88888.00 2024-05-22 08:58:47.000 143 22466.97 203.73 41490.93 88888.00 2024-05-22 08:58:48.000 143 22466.97 203.70 41490.96 88888.00 2024-05-22 08:58:49.000 143 22466.93 203.63 41491.02 88888.00 2024-05-22 08:58:50.000 143 22466.94 203.61 41491.02 47565.86 2024-05-22 08:58:51.000 143 22467.01 203.66 41490.95 88888.00 2024-05-22 08:58:52.000 143 22467.01 203.69 41490.89 88888.00 2024-05-22 08:58:53.000 143 22466.94 203.72 41490.89 88888.00 2024-05-22 08:58:54.000 143 22466.89 203.73 41490.88 88888.00 2024-05-22 08:58:55.000 143 22466.86 203.72 41490.84 47565.85 2024-05-22 08:58:56.000 143 22466.84 203.74 41490.81 88888.00 2024-05-22 08:58:57.000 143 22466.88 203.74 41490.86 88888.00 2024-05-22 08:58:58.000 143 22466.95 203.69 41490.94 88888.00 2024-05-22 08:58:59.000 143 22466.95 203.66 41490.93 88888.00 2024-05-22 08:59:00.000 143 22466.90 203.68 41490.83 47565.85 2024-05-22 08:59:01.000 143 22466.86 203.72 41490.76 88888.00 2024-05-22 08:59:02.000 143 22466.85 203.71 41490.79 88888.00 2024-05-22 08:59:03.000 143 22466.87 203.68 41490.86 88888.00 2024-05-22 08:59:04.000 143 22466.90 203.70 41490.91 88888.00 2024-05-22 08:59:05.000 143 22466.89 203.72 41490.91 47565.84 2024-05-22 08:59:06.000 143 22466.86 203.70 41490.87 88888.00 2024-05-22 08:59:07.000 143 22466.86 203.69 41490.77 88888.00 2024-05-22 08:59:08.000 143 22466.86 203.68 41490.66 88888.00 2024-05-22 08:59:09.000 143 22466.84 203.67 41490.69 88888.00 2024-05-22 08:59:10.000 143 22466.83 203.70 41490.78 47565.82 2024-05-22 08:59:11.000 143 22466.84 203.77 41490.80 88888.00 2024-05-22 08:59:12.000 143 22466.86 203.78 41490.74 88888.00 2024-05-22 08:59:13.000 143 22466.88 203.73 41490.67 88888.00 2024-05-22 08:59:14.000 143 22466.88 203.69 41490.62 88888.00 2024-05-22 08:59:15.000 143 22466.91 203.68 41490.61 47565.75 2024-05-22 08:59:16.000 143 22466.96 203.71 41490.61 88888.00 2024-05-22 08:59:17.000 143 22466.96 203.74 41490.65 88888.00 2024-05-22 08:59:18.000 143 22466.94 203.72 41490.68 88888.00 2024-05-22 08:59:19.000 143 22467.00 203.69 41490.67 88888.00 2024-05-22 08:59:20.000 143 22467.06 203.70 41490.69 47565.77 2024-05-22 08:59:21.000 143 22467.03 203.71 41490.77 88888.00 2024-05-22 08:59:22.000 143 22466.96 203.71 41490.80 88888.00 2024-05-22 08:59:23.000 143 22466.92 203.71 41490.75 88888.00 2024-05-22 08:59:24.000 143 22466.93 203.67 41490.71 88888.00 2024-05-22 08:59:25.000 143 22466.95 203.65 41490.73 47565.75 2024-05-22 08:59:26.000 143 22466.98 203.71 41490.77 88888.00 2024-05-22 08:59:27.000 143 22466.99 203.71 41490.78 88888.00 2024-05-22 08:59:28.000 143 22466.97 203.66 41490.76 88888.00 2024-05-22 08:59:29.000 143 22466.90 203.63 41490.73 88888.00 2024-05-22 08:59:30.000 143 22466.88 203.65 41490.71 47565.74 2024-05-22 08:59:31.000 143 22466.94 203.69 41490.72 88888.00 2024-05-22 08:59:32.000 143 22467.00 203.72 41490.73 88888.00 2024-05-22 08:59:33.000 143 22467.03 203.74 41490.72 88888.00 2024-05-22 08:59:34.000 143 22467.04 203.78 41490.69 88888.00 2024-05-22 08:59:35.000 143 22467.03 203.81 41490.68 47565.74 2024-05-22 08:59:36.000 143 22467.00 203.82 41490.64 88888.00 2024-05-22 08:59:37.000 143 22466.95 203.81 41490.58 88888.00 2024-05-22 08:59:38.000 143 22466.91 203.77 41490.57 88888.00 2024-05-22 08:59:39.000 143 22466.91 203.73 41490.64 88888.00 2024-05-22 08:59:40.000 143 22466.95 203.71 41490.68 47565.74 2024-05-22 08:59:41.000 143 22466.98 203.68 41490.66 88888.00 2024-05-22 08:59:42.000 143 22467.00 203.63 41490.65 88888.00 2024-05-22 08:59:43.000 143 22467.01 203.60 41490.65 88888.00 2024-05-22 08:59:44.000 143 22467.01 203.65 41490.69 88888.00 2024-05-22 08:59:45.000 143 22466.98 203.73 41490.74 47565.66 2024-05-22 08:59:46.000 143 22466.90 203.75 41490.74 88888.00 2024-05-22 08:59:47.000 143 22466.85 203.73 41490.72 88888.00 2024-05-22 08:59:48.000 143 22466.84 203.71 41490.69 88888.00 2024-05-22 08:59:49.000 143 22466.83 203.69 41490.62 88888.00 2024-05-22 08:59:50.000 143 22466.84 203.71 41490.61 47565.66 2024-05-22 08:59:51.000 143 22466.85 203.74 41490.67 88888.00 2024-05-22 08:59:52.000 143 22466.87 203.71 41490.71 88888.00 2024-05-22 08:59:53.000 143 22466.88 203.69 41490.69 88888.00 2024-05-22 08:59:54.000 143 22466.89 203.74 41490.66 88888.00 2024-05-22 08:59:55.000 143 22466.88 203.78 41490.64 47565.62 2024-05-22 08:59:56.000 143 22466.85 203.73 41490.63 88888.00 2024-05-22 08:59:57.000 143 22466.85 203.67 41490.59 88888.00 2024-05-22 08:59:58.000 143 22466.87 203.64 41490.59 88888.00 2024-05-22 08:59:59.000 143 22466.86 203.65 41490.64 88888.00 2024-05-22 09:00:00.000 143 22466.87 203.69 41490.68 47565.61 2024-05-22 09:00:01.000 143 22466.91 203.72 41490.65 88888.00 2024-05-22 09:00:02.000 143 22466.90 203.67 41490.60 88888.00 2024-05-22 09:00:03.000 143 22466.84 203.58 41490.56 88888.00 2024-05-22 09:00:04.000 143 22466.80 203.51 41490.49 88888.00 2024-05-22 09:00:05.000 143 22466.80 203.50 41490.45 47565.57 2024-05-22 09:00:06.000 143 22466.82 203.59 41490.56 88888.00 2024-05-22 09:00:07.000 143 22466.80 203.64 41490.67 88888.00 2024-05-22 09:00:08.000 143 22466.73 203.59 41490.64 88888.00 2024-05-22 09:00:09.000 143 22466.69 203.52 41490.59 88888.00 2024-05-22 09:00:10.000 143 22466.74 203.52 41490.57 47565.55 2024-05-22 09:00:11.000 143 22466.80 203.56 41490.59 88888.00 2024-05-22 09:00:12.000 143 22466.82 203.57 41490.58 88888.00 2024-05-22 09:00:13.000 143 22466.84 203.55 41490.56 88888.00 2024-05-22 09:00:14.000 143 22466.86 203.54 41490.52 88888.00 2024-05-22 09:00:15.000 143 22466.88 203.59 41490.59 47565.52 2024-05-22 09:00:16.000 143 22466.85 203.65 41490.68 88888.00 2024-05-22 09:00:17.000 143 22466.81 203.63 41490.68 88888.00 2024-05-22 09:00:18.000 143 22466.82 203.62 41490.63 88888.00 2024-05-22 09:00:19.000 143 22466.85 203.63 41490.56 88888.00 2024-05-22 09:00:20.000 143 22466.84 203.61 41490.48 47565.47 2024-05-22 09:00:21.000 143 22466.83 203.57 41490.46 88888.00 2024-05-22 09:00:22.000 143 22466.85 203.54 41490.50 88888.00 2024-05-22 09:00:23.000 143 22466.87 203.56 41490.52 88888.00 2024-05-22 09:00:24.000 143 22466.84 203.60 41490.50 88888.00 2024-05-22 09:00:25.000 143 22466.82 203.64 41490.46 47565.49 2024-05-22 09:00:26.000 143 22466.85 203.68 41490.47 88888.00 2024-05-22 09:00:27.000 143 22466.93 203.67 41490.52 88888.00 2024-05-22 09:00:28.000 143 22466.99 203.62 41490.50 88888.00 2024-05-22 09:00:29.000 143 22466.99 203.57 41490.44 88888.00 2024-05-22 09:00:30.000 143 22466.94 203.56 41490.39 47565.47 2024-05-22 09:00:31.000 143 22466.88 203.60 41490.39 88888.00 2024-05-22 09:00:32.000 143 22466.86 203.64 41490.40 88888.00 2024-05-22 09:00:33.000 143 22466.87 203.62 41490.43 88888.00 2024-05-22 09:00:34.000 143 22466.90 203.60 41490.44 88888.00 2024-05-22 09:00:35.000 143 22466.89 203.59 41490.41 47565.45 2024-05-22 09:00:36.000 143 22466.85 203.59 41490.39 88888.00 2024-05-22 09:00:37.000 143 22466.83 203.62 41490.43 88888.00 2024-05-22 09:00:38.000 143 22466.84 203.67 41490.46 88888.00 2024-05-22 09:00:39.000 143 22466.85 203.66 41490.45 88888.00 2024-05-22 09:00:40.000 143 22466.86 203.61 41490.46 47565.42 2024-05-22 09:00:41.000 143 22466.83 203.58 41490.46 88888.00 2024-05-22 09:00:42.000 143 22466.79 203.61 41490.44 88888.00 2024-05-22 09:00:43.000 143 22466.78 203.70 41490.42 88888.00 2024-05-22 09:00:44.000 143 22466.74 203.73 41490.40 88888.00 2024-05-22 09:00:45.000 143 22466.70 203.63 41490.40 47565.40 2024-05-22 09:00:46.000 143 22466.75 203.54 41490.44 88888.00 2024-05-22 09:00:47.000 143 22466.84 203.54 41490.51 88888.00 2024-05-22 09:00:48.000 143 22466.87 203.61 41490.57 88888.00 2024-05-22 09:00:49.000 143 22466.84 203.66 41490.56 88888.00 2024-05-22 09:00:50.000 143 22466.80 203.65 41490.51 47565.38 2024-05-22 09:00:51.000 143 22466.81 203.65 41490.52 88888.00 2024-05-22 09:00:52.000 143 22466.84 203.66 41490.53 88888.00 2024-05-22 09:00:53.000 143 22466.85 203.62 41490.53 88888.00 2024-05-22 09:00:54.000 143 22466.84 203.54 41490.56 88888.00 2024-05-22 09:00:55.000 143 22466.81 203.50 41490.60 47565.42 2024-05-22 09:00:56.000 143 22466.78 203.53 41490.59 88888.00 2024-05-22 09:00:57.000 143 22466.78 203.62 41490.55 88888.00 2024-05-22 09:00:58.000 143 22466.81 203.69 41490.51 88888.00 2024-05-22 09:00:59.000 143 22466.81 203.69 41490.52 88888.00 2024-05-22 09:01:00.000 143 22466.82 203.60 41490.55 47565.38 2024-05-22 09:01:01.000 143 22466.82 203.52 41490.48 88888.00 2024-05-22 09:01:02.000 143 22466.76 203.48 41490.39 88888.00 2024-05-22 09:01:03.000 143 22466.72 203.47 41490.43 88888.00 2024-05-22 09:01:04.000 143 22466.74 203.51 41490.51 88888.00 2024-05-22 09:01:05.000 143 22466.79 203.58 41490.56 47565.38 2024-05-22 09:01:06.000 143 22466.82 203.64 41490.56 88888.00 2024-05-22 09:01:07.000 143 22466.84 203.68 41490.56 88888.00 2024-05-22 09:01:08.000 143 22466.87 203.68 41490.59 88888.00 2024-05-22 09:01:09.000 143 22466.87 203.62 41490.62 88888.00 2024-05-22 09:01:10.000 143 22466.84 203.59 41490.61 47565.37 2024-05-22 09:01:11.000 143 22466.79 203.62 41490.59 88888.00 2024-05-22 09:01:12.000 143 22466.77 203.66 41490.55 88888.00 2024-05-22 09:01:13.000 143 22466.77 203.67 41490.48 88888.00 2024-05-22 09:01:14.000 143 22466.79 203.66 41490.44 88888.00 2024-05-22 09:01:15.000 143 22466.83 203.59 41490.46 47565.37 2024-05-22 09:01:16.000 143 22466.88 203.50 41490.47 88888.00 2024-05-22 09:01:17.000 143 22466.92 203.50 41490.43 88888.00 2024-05-22 09:01:18.000 143 22466.91 203.56 41490.38 88888.00 2024-05-22 09:01:19.000 143 22466.86 203.61 41490.37 88888.00 2024-05-22 09:01:20.000 143 22466.82 203.59 41490.34 47565.37 2024-05-22 09:01:21.000 143 22466.82 203.54 41490.34 88888.00 2024-05-22 09:01:22.000 143 22466.81 203.50 41490.34 88888.00 2024-05-22 09:01:23.000 143 22466.82 203.47 41490.32 88888.00 2024-05-22 09:01:24.000 143 22466.92 203.49 41490.36 88888.00 2024-05-22 09:01:25.000 143 22467.01 203.52 41490.40 47565.35 2024-05-22 09:01:26.000 143 22466.98 203.47 41490.38 88888.00 2024-05-22 09:01:27.000 143 22466.91 203.38 41490.37 88888.00 2024-05-22 09:01:28.000 143 22466.90 203.36 41490.41 88888.00 2024-05-22 09:01:29.000 143 22466.93 203.38 41490.45 88888.00 2024-05-22 09:01:30.000 143 22466.93 203.34 41490.52 47565.35 2024-05-22 09:01:31.000 143 22466.91 203.28 41490.55 88888.00 2024-05-22 09:01:32.000 143 22466.87 203.29 41490.47 88888.00 2024-05-22 09:01:33.000 143 22466.86 203.31 41490.34 88888.00 2024-05-22 09:01:34.000 143 22466.92 203.26 41490.28 88888.00 2024-05-22 09:01:35.000 143 22467.00 203.23 41490.31 47565.31 2024-05-22 09:01:36.000 143 22467.05 203.25 41490.32 88888.00 2024-05-22 09:01:37.000 143 22467.06 203.27 41490.30 88888.00 2024-05-22 09:01:38.000 143 22467.07 203.31 41490.32 88888.00 2024-05-22 09:01:39.000 143 22467.05 203.31 41490.33 88888.00 2024-05-22 09:01:40.000 143 22467.00 203.24 41490.30 47565.34 2024-05-22 09:01:41.000 143 22466.98 203.19 41490.23 88888.00 2024-05-22 09:01:42.000 143 22466.97 203.20 41490.21 88888.00 2024-05-22 09:01:43.000 143 22466.96 203.21 41490.27 88888.00 2024-05-22 09:01:44.000 143 22466.97 203.20 41490.37 88888.00 2024-05-22 09:01:45.000 143 22467.00 203.21 41490.41 47565.35 2024-05-22 09:01:46.000 143 22467.03 203.24 41490.39 88888.00 2024-05-22 09:01:47.000 143 22467.03 203.23 41490.38 88888.00 2024-05-22 09:01:48.000 143 22467.02 203.22 41490.41 88888.00 2024-05-22 09:01:49.000 143 22467.03 203.24 41490.44 88888.00 2024-05-22 09:01:50.000 143 22467.02 203.24 41490.43 47565.37 2024-05-22 09:01:51.000 143 22466.96 203.22 41490.41 88888.00 2024-05-22 09:01:52.000 143 22466.93 203.20 41490.41 88888.00 2024-05-22 09:01:53.000 143 22466.93 203.18 41490.38 88888.00 2024-05-22 09:01:54.000 143 22466.94 203.17 41490.33 88888.00 2024-05-22 09:01:55.000 143 22466.97 203.16 41490.29 47565.35 2024-05-22 09:01:56.000 143 22467.02 203.16 41490.29 88888.00 2024-05-22 09:01:57.000 143 22467.07 203.14 41490.32 88888.00 2024-05-22 09:01:58.000 143 22467.11 203.12 41490.31 88888.00 2024-05-22 09:01:59.000 143 22467.15 203.08 41490.27 88888.00 2024-05-22 09:02:00.000 143 22467.17 203.06 41490.29 47565.32 2024-05-22 09:02:01.000 143 22467.17 203.06 41490.34 88888.00 2024-05-22 09:02:02.000 143 22467.15 203.09 41490.32 88888.00 2024-05-22 09:02:03.000 143 22467.14 203.09 41490.26 88888.00 2024-05-22 09:02:04.000 143 22467.13 203.07 41490.22 88888.00 2024-05-22 09:02:05.000 143 22467.11 203.08 41490.22 47565.30 2024-05-22 09:02:06.000 143 22467.15 203.15 41490.27 88888.00 2024-05-22 09:02:07.000 143 22467.18 203.18 41490.33 88888.00 2024-05-22 09:02:08.000 143 22467.15 203.13 41490.31 88888.00 2024-05-22 09:02:09.000 143 22467.08 203.06 41490.21 88888.00 2024-05-22 09:02:10.000 143 22467.06 203.03 41490.15 47565.30 2024-05-22 09:02:11.000 143 22467.06 203.05 41490.17 88888.00 2024-05-22 09:02:12.000 143 22467.06 203.08 41490.26 88888.00 2024-05-22 09:02:13.000 143 22467.03 203.07 41490.27 88888.00 2024-05-22 09:02:14.000 143 22467.00 203.06 41490.16 88888.00 2024-05-22 09:02:15.000 143 22467.02 203.09 41490.07 47565.27 2024-05-22 09:02:16.000 143 22467.04 203.15 41490.11 88888.00 2024-05-22 09:02:17.000 143 22467.03 203.16 41490.15 88888.00 2024-05-22 09:02:18.000 143 22467.02 203.14 41490.18 88888.00 2024-05-22 09:02:19.000 143 22467.06 203.16 41490.19 88888.00 2024-05-22 09:02:20.000 143 22467.07 203.17 41490.18 47565.26 2024-05-22 09:02:21.000 143 22467.05 203.15 41490.16 88888.00 2024-05-22 09:02:22.000 143 22467.06 203.11 41490.15 88888.00 2024-05-22 09:02:23.000 143 22467.08 203.05 41490.13 88888.00 2024-05-22 09:02:24.000 143 22467.05 203.03 41490.07 88888.00 2024-05-22 09:02:25.000 143 22467.02 203.10 41490.02 47565.28 2024-05-22 09:02:26.000 143 22467.04 203.19 41490.02 88888.00 2024-05-22 09:02:27.000 143 22467.08 203.17 41490.03 88888.00 2024-05-22 09:02:28.000 143 22467.09 203.09 41490.06 88888.00 2024-05-22 09:02:29.000 143 22467.09 203.09 41490.13 88888.00 2024-05-22 09:02:30.000 143 22467.08 203.17 41490.18 47565.25 2024-05-22 09:02:31.000 143 22467.03 203.24 41490.18 88888.00 2024-05-22 09:02:32.000 143 22466.99 203.22 41490.11 88888.00 2024-05-22 09:02:33.000 143 22467.01 203.18 41490.09 88888.00 2024-05-22 09:02:34.000 143 22467.06 203.14 41490.14 88888.00 2024-05-22 09:02:35.000 143 22467.06 203.08 41490.19 47565.28 2024-05-22 09:02:36.000 143 22467.07 203.06 41490.19 88888.00 2024-05-22 09:02:37.000 143 22467.08 203.06 41490.18 88888.00 2024-05-22 09:02:38.000 143 22467.06 203.01 41490.16 88888.00 2024-05-22 09:02:39.000 143 22467.07 202.98 41490.16 88888.00 2024-05-22 09:02:40.000 143 22467.10 203.00 41490.15 47565.23 2024-05-22 09:02:41.000 143 22467.13 203.02 41490.16 88888.00 2024-05-22 09:02:42.000 143 22467.11 203.01 41490.17 88888.00 2024-05-22 09:02:43.000 143 22467.08 203.00 41490.14 88888.00 2024-05-22 09:02:44.000 143 22467.08 203.00 41490.11 88888.00 2024-05-22 09:02:45.000 143 22467.07 203.02 41490.06 47565.20 2024-05-22 09:02:46.000 143 22467.02 203.06 41490.00 88888.00 2024-05-22 09:02:47.000 143 22466.97 203.07 41490.00 88888.00 2024-05-22 09:02:48.000 143 22466.97 203.07 41490.06 88888.00 2024-05-22 09:02:49.000 143 22466.98 203.07 41490.09 88888.00 2024-05-22 09:02:50.000 143 22466.98 203.10 41490.11 47565.19 2024-05-22 09:02:51.000 143 22466.96 203.14 41490.14 88888.00 2024-05-22 09:02:52.000 143 22466.98 203.13 41490.18 88888.00 2024-05-22 09:02:53.000 143 22467.03 203.05 41490.18 88888.00 2024-05-22 09:02:54.000 143 22467.09 202.98 41490.13 88888.00 2024-05-22 09:02:55.000 143 22467.12 203.01 41490.06 47565.18 2024-05-22 09:02:56.000 143 22467.10 203.03 41490.02 88888.00 2024-05-22 09:02:57.000 143 22467.03 203.00 41490.02 88888.00 2024-05-22 09:02:58.000 143 22466.97 202.97 41490.03 88888.00 2024-05-22 09:02:59.000 143 22466.96 202.93 41490.01 88888.00 2024-05-22 09:03:00.000 143 22466.99 202.92 41490.02 47565.14 2024-05-22 09:03:01.000 143 22466.99 202.97 41490.06 88888.00 2024-05-22 09:03:02.000 143 22467.00 203.04 41490.08 88888.00 2024-05-22 09:03:03.000 143 22467.03 203.06 41490.02 88888.00 2024-05-22 09:03:04.000 143 22467.06 203.04 41489.92 88888.00 2024-05-22 09:03:05.000 143 22467.04 203.01 41489.88 47565.14 2024-05-22 09:03:06.000 143 22467.01 202.98 41489.94 88888.00 2024-05-22 09:03:07.000 143 22467.00 202.94 41490.00 88888.00 2024-05-22 09:03:08.000 143 22467.02 202.97 41490.00 88888.00 2024-05-22 09:03:09.000 143 22467.02 203.00 41489.94 88888.00 2024-05-22 09:03:10.000 143 22467.03 202.94 41489.91 47565.11 2024-05-22 09:03:11.000 143 22467.08 202.93 41489.93 88888.00 2024-05-22 09:03:12.000 143 22467.11 202.97 41489.98 88888.00 2024-05-22 09:03:13.000 143 22467.12 202.98 41490.03 88888.00 2024-05-22 09:03:14.000 143 22467.13 202.95 41490.07 88888.00 2024-05-22 09:03:15.000 143 22467.15 202.94 41490.10 47565.15 2024-05-22 09:03:16.000 143 22467.11 202.96 41490.09 88888.00 2024-05-22 09:03:17.000 143 22467.03 202.94 41490.00 88888.00 2024-05-22 09:03:18.000 143 22466.98 202.89 41489.92 88888.00 2024-05-22 09:03:19.000 143 22466.97 202.85 41489.93 88888.00 2024-05-22 09:03:20.000 143 22466.98 202.86 41490.00 47565.11 2024-05-22 09:03:21.000 143 22467.00 202.87 41490.06 88888.00 2024-05-22 09:03:22.000 143 22467.05 202.85 41490.04 88888.00 2024-05-22 09:03:23.000 143 22467.07 202.83 41490.00 88888.00 2024-05-22 09:03:24.000 143 22467.08 202.87 41490.03 88888.00 2024-05-22 09:03:25.000 143 22467.08 202.94 41490.07 47565.09 2024-05-22 09:03:26.000 143 22467.04 202.96 41490.06 88888.00 2024-05-22 09:03:27.000 143 22467.00 202.91 41489.99 88888.00 2024-05-22 09:03:28.000 143 22466.99 202.84 41489.93 88888.00 2024-05-22 09:03:29.000 143 22467.03 202.80 41489.90 88888.00 2024-05-22 09:03:30.000 143 22467.10 202.84 41489.92 47565.11 2024-05-22 09:03:31.000 143 22467.14 202.93 41489.95 88888.00 2024-05-22 09:03:32.000 143 22467.11 202.95 41489.98 88888.00 2024-05-22 09:03:33.000 143 22467.08 202.89 41489.96 88888.00 2024-05-22 09:03:34.000 143 22467.09 202.87 41489.94 88888.00 2024-05-22 09:03:35.000 143 22467.15 202.90 41489.93 47565.07 2024-05-22 09:03:36.000 143 22467.16 202.93 41489.96 88888.00 2024-05-22 09:03:37.000 143 22467.11 202.92 41489.96 88888.00 2024-05-22 09:03:38.000 143 22467.05 202.88 41489.94 88888.00 2024-05-22 09:03:39.000 143 22467.00 202.86 41489.96 88888.00 2024-05-22 09:03:40.000 143 22467.01 202.87 41489.98 47565.02 2024-05-22 09:03:41.000 143 22467.07 202.91 41489.95 88888.00 2024-05-22 09:03:42.000 143 22467.11 202.92 41489.90 88888.00 2024-05-22 09:03:43.000 143 22467.13 202.88 41489.85 88888.00 2024-05-22 09:03:44.000 143 22467.18 202.84 41489.78 88888.00 2024-05-22 09:03:45.000 143 22467.20 202.86 41489.80 47565.04 2024-05-22 09:03:46.000 143 22467.15 202.94 41489.91 88888.00 2024-05-22 09:03:47.000 143 22467.09 202.97 41489.94 88888.00 2024-05-22 09:03:48.000 143 22467.10 202.95 41489.87 88888.00 2024-05-22 09:03:49.000 143 22467.17 202.91 41489.84 88888.00 2024-05-22 09:03:50.000 143 22467.21 202.88 41489.87 47565.01 2024-05-22 09:03:51.000 143 22467.19 202.88 41489.91 88888.00 2024-05-22 09:03:52.000 143 22467.18 202.87 41489.93 88888.00 2024-05-22 09:03:53.000 143 22467.16 202.84 41489.94 88888.00 2024-05-22 09:03:54.000 143 22467.15 202.81 41489.98 88888.00 2024-05-22 09:03:55.000 143 22467.15 202.82 41489.98 47565.02 2024-05-22 09:03:56.000 143 22467.16 202.81 41489.92 88888.00 2024-05-22 09:03:57.000 143 22467.16 202.81 41489.88 88888.00 2024-05-22 09:03:58.000 143 22467.16 202.84 41489.89 88888.00 2024-05-22 09:03:59.000 143 22467.15 202.85 41489.91 88888.00 2024-05-22 09:04:00.000 143 22467.15 202.82 41489.89 47565.01 2024-05-22 09:04:01.000 143 22467.15 202.80 41489.89 88888.00 2024-05-22 09:04:02.000 143 22467.12 202.82 41489.89 88888.00 2024-05-22 09:04:03.000 143 22467.09 202.82 41489.84 88888.00 2024-05-22 09:04:04.000 143 22467.08 202.82 41489.81 88888.00 2024-05-22 09:04:05.000 143 22467.07 202.79 41489.84 47564.97 2024-05-22 09:04:06.000 143 22467.03 202.74 41489.86 88888.00 2024-05-22 09:04:07.000 143 22467.01 202.71 41489.80 88888.00 2024-05-22 09:04:08.000 143 22467.04 202.73 41489.74 88888.00 2024-05-22 09:04:09.000 143 22467.07 202.75 41489.71 88888.00 2024-05-22 09:04:10.000 143 22467.07 202.75 41489.71 47564.96 2024-05-22 09:04:11.000 143 22467.05 202.78 41489.77 88888.00 2024-05-22 09:04:12.000 143 22467.05 202.81 41489.86 88888.00 2024-05-22 09:04:13.000 143 22467.08 202.80 41489.86 88888.00 2024-05-22 09:04:14.000 143 22467.08 202.72 41489.79 88888.00 2024-05-22 09:04:15.000 143 22467.05 202.69 41489.76 47564.92 2024-05-22 09:04:16.000 143 22467.03 202.78 41489.82 88888.00 2024-05-22 09:04:17.000 143 22467.04 202.85 41489.88 88888.00 2024-05-22 09:04:18.000 143 22467.05 202.80 41489.88 88888.00 2024-05-22 09:04:19.000 143 22467.08 202.75 41489.88 88888.00 2024-05-22 09:04:20.000 143 22467.11 202.74 41489.87 47564.88 2024-05-22 09:04:21.000 143 22467.10 202.74 41489.88 88888.00 2024-05-22 09:04:22.000 143 22467.10 202.77 41489.93 88888.00 2024-05-22 09:04:23.000 143 22467.11 202.81 41489.95 88888.00 2024-05-22 09:04:24.000 143 22467.12 202.77 41489.94 88888.00 2024-05-22 09:04:25.000 143 22467.14 202.74 41489.93 47564.95 2024-05-22 09:04:26.000 143 22467.16 202.75 41489.89 88888.00 2024-05-22 09:04:27.000 143 22467.15 202.76 41489.85 88888.00 2024-05-22 09:04:28.000 143 22467.15 202.73 41489.86 88888.00 2024-05-22 09:04:29.000 143 22467.20 202.71 41489.90 88888.00 2024-05-22 09:04:30.000 143 22467.25 202.72 41489.91 47564.88 2024-05-22 09:04:31.000 143 22467.24 202.72 41489.87 88888.00 2024-05-22 09:04:32.000 143 22467.15 202.69 41489.80 88888.00 2024-05-22 09:04:33.000 143 22467.06 202.66 41489.73 88888.00 2024-05-22 09:04:34.000 143 22467.06 202.64 41489.69 88888.00 2024-05-22 09:04:35.000 143 22467.11 202.62 41489.70 47564.94 2024-05-22 09:04:36.000 143 22467.18 202.64 41489.78 88888.00 2024-05-22 09:04:37.000 143 22467.20 202.69 41489.87 88888.00 2024-05-22 09:04:38.000 143 22467.18 202.74 41489.89 88888.00 2024-05-22 09:04:39.000 143 22467.15 202.73 41489.84 88888.00 2024-05-22 09:04:40.000 143 22467.17 202.69 41489.77 47564.91 2024-05-22 09:04:41.000 143 22467.20 202.65 41489.77 88888.00 2024-05-22 09:04:42.000 143 22467.24 202.62 41489.82 88888.00 2024-05-22 09:04:43.000 143 22467.29 202.61 41489.80 88888.00 2024-05-22 09:04:44.000 143 22467.33 202.62 41489.77 88888.00 2024-05-22 09:04:45.000 143 22467.35 202.62 41489.84 47564.92 2024-05-22 09:04:46.000 143 22467.36 202.61 41489.94 88888.00 2024-05-22 09:04:47.000 143 22467.38 202.61 41489.94 88888.00 2024-05-22 09:04:48.000 143 22467.36 202.61 41489.87 88888.00 2024-05-22 09:04:49.000 143 22467.31 202.61 41489.84 88888.00 2024-05-22 09:04:50.000 143 22467.28 202.64 41489.88 47564.93 2024-05-22 09:04:51.000 143 22467.26 202.68 41489.91 88888.00 2024-05-22 09:04:52.000 143 22467.22 202.68 41489.91 88888.00 2024-05-22 09:04:53.000 143 22467.22 202.63 41489.93 88888.00 2024-05-22 09:04:54.000 143 22467.31 202.56 41489.92 88888.00 2024-05-22 09:04:55.000 143 22467.36 202.53 41489.86 47564.89 2024-05-22 09:04:56.000 143 22467.32 202.50 41489.79 88888.00 2024-05-22 09:04:57.000 143 22467.28 202.47 41489.79 88888.00 2024-05-22 09:04:58.000 143 22467.26 202.49 41489.87 88888.00 2024-05-22 09:04:59.000 143 22467.23 202.50 41489.90 88888.00 2024-05-22 09:05:00.000 143 22467.19 202.47 41489.82 47564.90 2024-05-22 09:05:01.000 143 22467.20 202.47 41489.77 88888.00 2024-05-22 09:05:02.000 143 22467.24 202.49 41489.79 88888.00 2024-05-22 09:05:03.000 143 22467.26 202.46 41489.82 88888.00 2024-05-22 09:05:04.000 143 22467.28 202.40 41489.82 88888.00 2024-05-22 09:05:05.000 143 22467.28 202.36 41489.77 47564.87 2024-05-22 09:05:06.000 143 22467.25 202.39 41489.70 88888.00 2024-05-22 09:05:07.000 143 22467.18 202.39 41489.66 88888.00 2024-05-22 09:05:08.000 143 22467.12 202.34 41489.63 88888.00 2024-05-22 09:05:09.000 143 22467.13 202.35 41489.63 88888.00 2024-05-22 09:05:10.000 143 22467.16 202.39 41489.65 47564.86 2024-05-22 09:05:11.000 143 22467.17 202.41 41489.62 88888.00 2024-05-22 09:05:12.000 143 22467.15 202.44 41489.61 88888.00 2024-05-22 09:05:13.000 143 22467.15 202.42 41489.68 88888.00 2024-05-22 09:05:14.000 143 22467.15 202.32 41489.69 88888.00 2024-05-22 09:05:15.000 143 22467.11 202.25 41489.70 47564.84 2024-05-22 09:05:16.000 143 22467.07 202.31 41489.74 88888.00 2024-05-22 09:05:17.000 143 22467.10 202.39 41489.79 88888.00 2024-05-22 09:05:18.000 143 22467.15 202.43 41489.77 88888.00 2024-05-22 09:05:19.000 143 22467.18 202.46 41489.70 88888.00 2024-05-22 09:05:20.000 143 22467.19 202.48 41489.67 47564.81 2024-05-22 09:05:21.000 143 22467.21 202.42 41489.64 88888.00 2024-05-22 09:05:22.000 143 22467.21 202.32 41489.56 88888.00 2024-05-22 09:05:23.000 143 22467.22 202.26 41489.52 88888.00 2024-05-22 09:05:24.000 143 22467.22 202.25 41489.57 88888.00 2024-05-22 09:05:25.000 143 22467.20 202.26 41489.65 47564.82 2024-05-22 09:05:26.000 143 22467.19 202.28 41489.71 88888.00 2024-05-22 09:05:27.000 143 22467.22 202.29 41489.73 88888.00 2024-05-22 09:05:28.000 143 22467.28 202.29 41489.74 88888.00 2024-05-22 09:05:29.000 143 22467.33 202.26 41489.73 88888.00 2024-05-22 09:05:30.000 143 22467.32 202.22 41489.69 47564.80 2024-05-22 09:05:31.000 143 22467.25 202.21 41489.62 88888.00 2024-05-22 09:05:32.000 143 22467.19 202.18 41489.57 88888.00 2024-05-22 09:05:33.000 143 22467.14 202.17 41489.59 88888.00 2024-05-22 09:05:34.000 143 22467.09 202.22 41489.66 88888.00 2024-05-22 09:05:35.000 143 22467.06 202.28 41489.70 47564.79 2024-05-22 09:05:36.000 143 22467.08 202.32 41489.72 88888.00 2024-05-22 09:05:37.000 143 22467.13 202.32 41489.74 88888.00 2024-05-22 09:05:38.000 143 22467.13 202.28 41489.74 88888.00 2024-05-22 09:05:39.000 143 22467.09 202.23 41489.69 88888.00 2024-05-22 09:05:40.000 143 22467.01 202.22 41489.52 47564.74 2024-05-22 09:05:41.000 143 22466.90 202.23 41489.32 88888.00 2024-05-22 09:05:42.000 143 22466.88 202.18 41489.28 88888.00 2024-05-22 09:05:43.000 143 22466.94 202.15 41489.43 88888.00 2024-05-22 09:05:44.000 143 22466.97 202.19 41489.62 88888.00 2024-05-22 09:05:45.000 143 22466.94 202.20 41489.73 47564.69 2024-05-22 09:05:46.000 143 22466.92 202.17 41489.73 88888.00 2024-05-22 09:05:47.000 143 22466.94 202.17 41489.68 88888.00 2024-05-22 09:05:48.000 143 22466.96 202.18 41489.69 88888.00 2024-05-22 09:05:49.000 143 22466.97 202.18 41489.73 88888.00 2024-05-22 09:05:50.000 143 22466.97 202.17 41489.77 47564.73 2024-05-22 09:05:51.000 143 22467.00 202.19 41489.76 88888.00 2024-05-22 09:05:52.000 143 22467.05 202.21 41489.73 88888.00 2024-05-22 09:05:53.000 143 22467.07 202.18 41489.71 88888.00 2024-05-22 09:05:54.000 143 22467.01 202.09 41489.66 88888.00 2024-05-22 09:05:55.000 143 22466.94 202.03 41489.59 47564.65 2024-05-22 09:05:56.000 143 22466.94 202.06 41489.54 88888.00 2024-05-22 09:05:57.000 143 22466.99 202.13 41489.54 88888.00 2024-05-22 09:05:58.000 143 22467.04 202.15 41489.59 88888.00 2024-05-22 09:05:59.000 143 22467.04 202.15 41489.64 88888.00 2024-05-22 09:06:00.000 143 22467.06 202.18 41489.63 47564.67 2024-05-22 09:06:01.000 143 22467.10 202.18 41489.61 88888.00 2024-05-22 09:06:02.000 143 22467.08 202.16 41489.57 88888.00 2024-05-22 09:06:03.000 143 22467.01 202.15 41489.53 88888.00 2024-05-22 09:06:04.000 143 22466.95 202.17 41489.56 88888.00 2024-05-22 09:06:05.000 143 22466.92 202.15 41489.59 47564.63 2024-05-22 09:06:06.000 143 22466.92 202.07 41489.55 88888.00 2024-05-22 09:06:07.000 143 22466.93 202.02 41489.52 88888.00 2024-05-22 09:06:08.000 143 22466.98 202.02 41489.51 88888.00 2024-05-22 09:06:09.000 143 22467.06 201.99 41489.51 88888.00 2024-05-22 09:06:10.000 143 22467.09 202.00 41489.53 47564.61 2024-05-22 09:06:11.000 143 22467.05 202.04 41489.52 88888.00 2024-05-22 09:06:12.000 143 22467.00 202.02 41489.48 88888.00 2024-05-22 09:06:13.000 143 22466.95 201.94 41489.46 88888.00 2024-05-22 09:06:14.000 143 22466.96 201.92 41489.48 88888.00 2024-05-22 09:06:15.000 143 22467.01 201.96 41489.50 47564.62 2024-05-22 09:06:16.000 143 22467.02 201.95 41489.44 88888.00 2024-05-22 09:06:17.000 143 22467.00 201.98 41489.36 88888.00 2024-05-22 09:06:18.000 143 22467.00 202.07 41489.37 88888.00 2024-05-22 09:06:19.000 143 22467.01 202.08 41489.36 88888.00 2024-05-22 09:06:20.000 143 22467.00 202.02 41489.31 47564.59 2024-05-22 09:06:21.000 143 22466.98 201.98 41489.30 88888.00 2024-05-22 09:06:22.000 143 22466.97 201.97 41489.34 88888.00 2024-05-22 09:06:23.000 143 22466.96 201.97 41489.39 88888.00 2024-05-22 09:06:24.000 143 22466.96 202.00 41489.43 88888.00 2024-05-22 09:06:25.000 143 22466.97 202.04 41489.45 47564.58 2024-05-22 09:06:26.000 143 22467.01 202.06 41489.49 88888.00 2024-05-22 09:06:27.000 143 22467.03 202.08 41489.55 88888.00 2024-05-22 09:06:28.000 143 22466.99 202.06 41489.58 88888.00 2024-05-22 09:06:29.000 143 22466.95 201.98 41489.60 88888.00 2024-05-22 09:06:30.000 143 22466.97 201.95 41489.63 47564.55 2024-05-22 09:06:31.000 143 22467.01 201.99 41489.59 88888.00 2024-05-22 09:06:32.000 143 22467.00 202.03 41489.47 88888.00 2024-05-22 09:06:33.000 143 22466.94 202.01 41489.41 88888.00 2024-05-22 09:06:34.000 143 22466.92 201.96 41489.48 88888.00 2024-05-22 09:06:35.000 143 22466.92 201.97 41489.59 47564.52 2024-05-22 09:06:36.000 143 22466.91 202.00 41489.61 88888.00 2024-05-22 09:06:37.000 143 22466.90 202.00 41489.53 88888.00 2024-05-22 09:06:38.000 143 22466.92 201.98 41489.46 88888.00 2024-05-22 09:06:39.000 143 22466.95 201.92 41489.44 88888.00 2024-05-22 09:06:40.000 143 22466.95 201.89 41489.44 47564.52 2024-05-22 09:06:41.000 143 22466.92 201.94 41489.43 88888.00 2024-05-22 09:06:42.000 143 22466.90 201.99 41489.42 88888.00 2024-05-22 09:06:43.000 143 22466.90 201.95 41489.41 88888.00 2024-05-22 09:06:44.000 143 22466.89 201.89 41489.43 88888.00 2024-05-22 09:06:45.000 143 22466.90 201.87 41489.44 47564.46 2024-05-22 09:06:46.000 143 22466.94 201.90 41489.45 88888.00 2024-05-22 09:06:47.000 143 22466.96 201.89 41489.38 88888.00 2024-05-22 09:06:48.000 143 22466.92 201.84 41489.27 88888.00 2024-05-22 09:06:49.000 143 22466.90 201.81 41489.23 88888.00 2024-05-22 09:06:50.000 143 22466.90 201.82 41489.27 47564.47 2024-05-22 09:06:51.000 143 22466.91 201.82 41489.31 88888.00 2024-05-22 09:06:52.000 143 22466.93 201.80 41489.37 88888.00 2024-05-22 09:06:53.000 143 22466.91 201.77 41489.40 88888.00 2024-05-22 09:06:54.000 143 22466.86 201.75 41489.34 88888.00 2024-05-22 09:06:55.000 143 22466.84 201.79 41489.27 47564.48 2024-05-22 09:06:56.000 143 22466.90 201.88 41489.28 88888.00 2024-05-22 09:06:57.000 143 22466.95 201.91 41489.32 88888.00 2024-05-22 09:06:58.000 143 22466.95 201.88 41489.33 88888.00 2024-05-22 09:06:59.000 143 22466.92 201.86 41489.29 88888.00 2024-05-22 09:07:00.000 143 22466.88 201.84 41489.25 47564.46 2024-05-22 09:07:01.000 143 22466.89 201.84 41489.22 88888.00 2024-05-22 09:07:02.000 143 22466.92 201.88 41489.21 88888.00 2024-05-22 09:07:03.000 143 22466.96 201.91 41489.21 88888.00 2024-05-22 09:07:04.000 143 22467.03 201.89 41489.19 88888.00 2024-05-22 09:07:05.000 143 22467.10 201.85 41489.19 47564.46 2024-05-22 09:07:06.000 143 22467.12 201.84 41489.26 88888.00 2024-05-22 09:07:07.000 143 22467.10 201.84 41489.33 88888.00 2024-05-22 09:07:08.000 143 22467.09 201.81 41489.32 88888.00 2024-05-22 09:07:09.000 143 22467.06 201.78 41489.26 88888.00 2024-05-22 09:07:10.000 143 22467.01 201.77 41489.19 47564.45 2024-05-22 09:07:11.000 143 22466.98 201.72 41489.14 88888.00 2024-05-22 09:07:12.000 143 22466.98 201.66 41489.06 88888.00 2024-05-22 09:07:13.000 143 22466.99 201.61 41489.03 88888.00 2024-05-22 09:07:14.000 143 22466.96 201.59 41489.06 88888.00 2024-05-22 09:07:15.000 143 22466.93 201.62 41489.10 47564.45 2024-05-22 09:07:16.000 143 22466.96 201.69 41489.14 88888.00 2024-05-22 09:07:17.000 143 22467.00 201.75 41489.21 88888.00 2024-05-22 09:07:18.000 143 22467.00 201.70 41489.27 88888.00 2024-05-22 09:07:19.000 143 22466.95 201.62 41489.21 88888.00 2024-05-22 09:07:20.000 143 22466.91 201.60 41489.12 47564.45 2024-05-22 09:07:21.000 143 22466.91 201.63 41489.10 88888.00 2024-05-22 09:07:22.000 143 22466.88 201.65 41489.07 88888.00 2024-05-22 09:07:23.000 143 22466.83 201.63 41489.03 88888.00 2024-05-22 09:07:24.000 143 22466.88 201.56 41489.02 88888.00 2024-05-22 09:07:25.000 143 22466.95 201.55 41489.05 47564.39 2024-05-22 09:07:26.000 143 22466.94 201.61 41489.06 88888.00 2024-05-22 09:07:27.000 143 22466.93 201.61 41489.05 88888.00 2024-05-22 09:07:28.000 143 22466.94 201.54 41489.06 88888.00 2024-05-22 09:07:29.000 143 22466.95 201.54 41489.05 88888.00 2024-05-22 09:07:30.000 143 22466.96 201.63 41489.07 47564.37 2024-05-22 09:07:31.000 143 22466.98 201.71 41489.10 88888.00 2024-05-22 09:07:32.000 143 22466.98 201.69 41489.06 88888.00 2024-05-22 09:07:33.000 143 22466.97 201.66 41488.98 88888.00 2024-05-22 09:07:34.000 143 22466.97 201.68 41489.02 88888.00 2024-05-22 09:07:35.000 143 22466.94 201.70 41489.16 47564.36 2024-05-22 09:07:36.000 143 22466.92 201.69 41489.27 88888.00 2024-05-22 09:07:37.000 143 22466.90 201.67 41489.28 88888.00 2024-05-22 09:07:38.000 143 22466.89 201.65 41489.26 88888.00 2024-05-22 09:07:39.000 143 22466.91 201.67 41489.24 88888.00 2024-05-22 09:07:40.000 143 22466.93 201.70 41489.19 47564.32 2024-05-22 09:07:41.000 143 22466.94 201.74 41489.14 88888.00 2024-05-22 09:07:42.000 143 22466.92 201.75 41489.14 88888.00 2024-05-22 09:07:43.000 143 22466.85 201.73 41489.11 88888.00 2024-05-22 09:07:44.000 143 22466.79 201.66 41489.04 88888.00 2024-05-22 09:07:45.000 143 22466.80 201.58 41489.06 47564.30 2024-05-22 09:07:46.000 143 22466.88 201.57 41489.16 88888.00 2024-05-22 09:07:47.000 143 22466.94 201.59 41489.17 88888.00 2024-05-22 09:07:48.000 143 22466.93 201.56 41489.12 88888.00 2024-05-22 09:07:49.000 143 22466.93 201.53 41489.14 88888.00 2024-05-22 09:07:50.000 143 22466.94 201.54 41489.14 47564.24 2024-05-22 09:07:51.000 143 22466.92 201.52 41489.05 88888.00 2024-05-22 09:07:52.000 143 22466.89 201.49 41488.93 88888.00 2024-05-22 09:07:53.000 143 22466.90 201.45 41488.88 88888.00 2024-05-22 09:07:54.000 143 22466.98 201.47 41488.92 88888.00 2024-05-22 09:07:55.000 143 22467.09 201.51 41488.98 47564.23 2024-05-22 09:07:56.000 143 22467.13 201.51 41489.03 88888.00 2024-05-22 09:07:57.000 143 22467.09 201.49 41489.05 88888.00 2024-05-22 09:07:58.000 143 22467.03 201.49 41488.99 88888.00 2024-05-22 09:07:59.000 143 22467.00 201.46 41488.89 88888.00 2024-05-22 09:08:00.000 143 22467.00 201.41 41488.84 47564.22 2024-05-22 09:08:01.000 143 22467.01 201.41 41488.85 88888.00 2024-05-22 09:08:02.000 143 22467.06 201.46 41488.88 88888.00 2024-05-22 09:08:03.000 143 22467.12 201.53 41488.93 88888.00 2024-05-22 09:08:04.000 143 22467.11 201.57 41488.95 88888.00 2024-05-22 09:08:05.000 143 22467.07 201.63 41488.90 47564.15 2024-05-22 09:08:06.000 143 22467.07 201.67 41488.86 88888.00 2024-05-22 09:08:07.000 143 22467.10 201.69 41488.83 88888.00 2024-05-22 09:08:08.000 143 22467.07 201.69 41488.77 88888.00 2024-05-22 09:08:09.000 143 22467.01 201.67 41488.76 88888.00 2024-05-22 09:08:10.000 143 22466.97 201.64 41488.77 47564.11 2024-05-22 09:08:11.000 143 22466.93 201.63 41488.75 88888.00 2024-05-22 09:08:12.000 143 22466.88 201.65 41488.74 88888.00 2024-05-22 09:08:13.000 143 22466.84 201.67 41488.74 88888.00 2024-05-22 09:08:14.000 143 22466.80 201.64 41488.74 88888.00 2024-05-22 09:08:15.000 143 22466.79 201.58 41488.80 47564.07 2024-05-22 09:08:16.000 143 22466.81 201.54 41488.83 88888.00 2024-05-22 09:08:17.000 143 22466.81 201.52 41488.77 88888.00 2024-05-22 09:08:18.000 143 22466.79 201.48 41488.72 88888.00 2024-05-22 09:08:19.000 143 22466.82 201.45 41488.76 88888.00 2024-05-22 09:08:20.000 143 22466.85 201.47 41488.78 47564.12 2024-05-22 09:08:21.000 143 22466.81 201.47 41488.79 88888.00 2024-05-22 09:08:22.000 143 22466.74 201.47 41488.85 88888.00 2024-05-22 09:08:23.000 143 22466.75 201.49 41488.87 88888.00 2024-05-22 09:08:24.000 143 22466.78 201.47 41488.84 88888.00 2024-05-22 09:08:25.000 143 22466.80 201.46 41488.84 47564.15 2024-05-22 09:08:26.000 143 22466.79 201.48 41488.84 88888.00 2024-05-22 09:08:27.000 143 22466.80 201.45 41488.75 88888.00 2024-05-22 09:08:28.000 143 22466.85 201.39 41488.71 88888.00 2024-05-22 09:08:29.000 143 22466.88 201.38 41488.79 88888.00 2024-05-22 09:08:30.000 143 22466.82 201.40 41488.86 47564.09 2024-05-22 09:08:31.000 143 22466.75 201.42 41488.91 88888.00 2024-05-22 09:08:32.000 143 22466.75 201.44 41489.03 88888.00 2024-05-22 09:08:33.000 143 22466.78 201.44 41489.07 88888.00 2024-05-22 09:08:34.000 143 22466.78 201.40 41488.96 88888.00 2024-05-22 09:08:35.000 143 22466.77 201.39 41488.86 47564.11 2024-05-22 09:08:36.000 143 22466.83 201.41 41488.88 88888.00 2024-05-22 09:08:37.000 143 22466.91 201.41 41488.94 88888.00 2024-05-22 09:08:38.000 143 22466.90 201.35 41488.91 88888.00 2024-05-22 09:08:39.000 143 22466.85 201.30 41488.82 88888.00 2024-05-22 09:08:40.000 143 22466.86 201.35 41488.79 47564.05 2024-05-22 09:08:41.000 143 22466.85 201.40 41488.78 88888.00 2024-05-22 09:08:42.000 143 22466.81 201.36 41488.76 88888.00 2024-05-22 09:08:43.000 143 22466.81 201.34 41488.77 88888.00 2024-05-22 09:08:44.000 143 22466.85 201.39 41488.81 88888.00 2024-05-22 09:08:45.000 143 22466.85 201.46 41488.83 47564.02 2024-05-22 09:08:46.000 143 22466.83 201.49 41488.81 88888.00 2024-05-22 09:08:47.000 143 22466.79 201.45 41488.77 88888.00 2024-05-22 09:08:48.000 143 22466.78 201.36 41488.74 88888.00 2024-05-22 09:08:49.000 143 22466.78 201.31 41488.72 88888.00 2024-05-22 09:08:50.000 143 22466.76 201.35 41488.68 47564.07 2024-05-22 09:08:51.000 143 22466.71 201.39 41488.64 88888.00 2024-05-22 09:08:52.000 143 22466.68 201.37 41488.66 88888.00 2024-05-22 09:08:53.000 143 22466.70 201.33 41488.78 88888.00 2024-05-22 09:08:54.000 143 22466.72 201.33 41488.85 88888.00 2024-05-22 09:08:55.000 143 22466.70 201.35 41488.82 47564.01 2024-05-22 09:08:56.000 143 22466.71 201.36 41488.82 88888.00 2024-05-22 09:08:57.000 143 22466.72 201.37 41488.85 88888.00 2024-05-22 09:08:58.000 143 22466.72 201.35 41488.83 88888.00 2024-05-22 09:08:59.000 143 22466.77 201.34 41488.82 88888.00 2024-05-22 09:09:00.000 143 22466.84 201.39 41488.81 47564.05 2024-05-22 09:09:01.000 143 22466.86 201.45 41488.79 88888.00 2024-05-22 09:09:02.000 143 22466.81 201.46 41488.75 88888.00 2024-05-22 09:09:03.000 143 22466.75 201.42 41488.70 88888.00 2024-05-22 09:09:04.000 143 22466.77 201.35 41488.68 88888.00 2024-05-22 09:09:05.000 143 22466.84 201.34 41488.66 47564.05 2024-05-22 09:09:06.000 143 22466.88 201.38 41488.62 88888.00 2024-05-22 09:09:07.000 143 22466.86 201.37 41488.64 88888.00 2024-05-22 09:09:08.000 143 22466.84 201.33 41488.66 88888.00 2024-05-22 09:09:09.000 143 22466.84 201.31 41488.61 88888.00 2024-05-22 09:09:10.000 143 22466.89 201.35 41488.57 47564.00 2024-05-22 09:09:11.000 143 22466.93 201.38 41488.64 88888.00 2024-05-22 09:09:12.000 143 22466.91 201.39 41488.68 88888.00 2024-05-22 09:09:13.000 143 22466.83 201.39 41488.68 88888.00 2024-05-22 09:09:14.000 143 22466.76 201.38 41488.69 88888.00 2024-05-22 09:09:15.000 143 22466.73 201.40 41488.72 47564.04 2024-05-22 09:09:16.000 143 22466.76 201.43 41488.74 88888.00 2024-05-22 09:09:17.000 143 22466.81 201.43 41488.72 88888.00 2024-05-22 09:09:18.000 143 22466.81 201.38 41488.68 88888.00 2024-05-22 09:09:19.000 143 22466.80 201.33 41488.65 88888.00 2024-05-22 09:09:20.000 143 22466.83 201.33 41488.69 47563.97 2024-05-22 09:09:21.000 143 22466.90 201.38 41488.79 88888.00 2024-05-22 09:09:22.000 143 22466.93 201.40 41488.80 88888.00 2024-05-22 09:09:23.000 143 22466.90 201.35 41488.71 88888.00 2024-05-22 09:09:24.000 143 22466.86 201.34 41488.66 88888.00 2024-05-22 09:09:25.000 143 22466.84 201.40 41488.70 47563.95 2024-05-22 09:09:26.000 143 22466.82 201.40 41488.73 88888.00 2024-05-22 09:09:27.000 143 22466.79 201.32 41488.71 88888.00 2024-05-22 09:09:28.000 143 22466.74 201.27 41488.69 88888.00 2024-05-22 09:09:29.000 143 22466.72 201.29 41488.71 88888.00 2024-05-22 09:09:30.000 143 22466.71 201.32 41488.72 47563.96 2024-05-22 09:09:31.000 143 22466.66 201.33 41488.68 88888.00 2024-05-22 09:09:32.000 143 22466.66 201.33 41488.62 88888.00 2024-05-22 09:09:33.000 143 22466.73 201.32 41488.61 88888.00 2024-05-22 09:09:34.000 143 22466.75 201.27 41488.62 88888.00 2024-05-22 09:09:35.000 143 22466.74 201.24 41488.66 47563.90 2024-05-22 09:09:36.000 143 22466.72 201.26 41488.76 88888.00 2024-05-22 09:09:37.000 143 22466.72 201.29 41488.82 88888.00 2024-05-22 09:09:38.000 143 22466.76 201.28 41488.81 88888.00 2024-05-22 09:09:39.000 143 22466.80 201.25 41488.73 88888.00 2024-05-22 09:09:40.000 143 22466.75 201.27 41488.67 47563.93 2024-05-22 09:09:41.000 143 22466.71 201.35 41488.66 88888.00 2024-05-22 09:09:42.000 143 22466.76 201.42 41488.68 88888.00 2024-05-22 09:09:43.000 143 22466.81 201.43 41488.70 88888.00 2024-05-22 09:09:44.000 143 22466.75 201.37 41488.68 88888.00 2024-05-22 09:09:45.000 143 22466.74 201.30 41488.67 47563.85 2024-05-22 09:09:46.000 143 22466.83 201.29 41488.69 88888.00 2024-05-22 09:09:47.000 143 22466.88 201.32 41488.72 88888.00 2024-05-22 09:09:48.000 143 22466.84 201.34 41488.71 88888.00 2024-05-22 09:09:49.000 143 22466.78 201.34 41488.66 88888.00 2024-05-22 09:09:50.000 143 22466.73 201.32 41488.60 47563.86 2024-05-22 09:09:51.000 143 22466.72 201.31 41488.58 88888.00 2024-05-22 09:09:52.000 143 22466.75 201.35 41488.62 88888.00 2024-05-22 09:09:53.000 143 22466.75 201.40 41488.68 88888.00 2024-05-22 09:09:54.000 143 22466.73 201.37 41488.68 88888.00 2024-05-22 09:09:55.000 143 22466.77 201.31 41488.68 47563.87 2024-05-22 09:09:56.000 143 22466.81 201.30 41488.67 88888.00 2024-05-22 09:09:57.000 143 22466.79 201.34 41488.64 88888.00 2024-05-22 09:09:58.000 143 22466.75 201.36 41488.61 88888.00 2024-05-22 09:09:59.000 143 22466.73 201.34 41488.62 88888.00 2024-05-22 09:10:00.000 143 22466.74 201.33 41488.61 47563.85 2024-05-22 09:10:01.000 143 22466.74 201.34 41488.55 88888.00 2024-05-22 09:10:02.000 143 22466.72 201.35 41488.52 88888.00 2024-05-22 09:10:03.000 143 22466.72 201.33 41488.57 88888.00 2024-05-22 09:10:04.000 143 22466.74 201.29 41488.65 88888.00 2024-05-22 09:10:05.000 143 22466.74 201.29 41488.63 47563.84 2024-05-22 09:10:06.000 143 22466.73 201.34 41488.57 88888.00 2024-05-22 09:10:07.000 143 22466.77 201.34 41488.59 88888.00 2024-05-22 09:10:08.000 143 22466.81 201.33 41488.69 88888.00 2024-05-22 09:10:09.000 143 22466.76 201.33 41488.73 88888.00 2024-05-22 09:10:10.000 143 22466.67 201.32 41488.62 47563.85 2024-05-22 09:10:11.000 143 22466.63 201.35 41488.51 88888.00 2024-05-22 09:10:12.000 143 22466.69 201.39 41488.51 88888.00 2024-05-22 09:10:13.000 143 22466.76 201.38 41488.55 88888.00 2024-05-22 09:10:14.000 143 22466.80 201.36 41488.61 88888.00 2024-05-22 09:10:15.000 143 22466.78 201.37 41488.66 47563.81 2024-05-22 09:10:16.000 143 22466.77 201.39 41488.64 88888.00 2024-05-22 09:10:17.000 143 22466.84 201.39 41488.61 88888.00 2024-05-22 09:10:18.000 143 22466.93 201.37 41488.57 88888.00 2024-05-22 09:10:19.000 143 22466.96 201.31 41488.53 88888.00 2024-05-22 09:10:20.000 143 22466.97 201.33 41488.54 47563.86 2024-05-22 09:10:21.000 143 22466.98 201.41 41488.57 88888.00 2024-05-22 09:10:22.000 143 22466.96 201.43 41488.54 88888.00 2024-05-22 09:10:23.000 143 22466.91 201.37 41488.48 88888.00 2024-05-22 09:10:24.000 143 22466.88 201.29 41488.50 88888.00 2024-05-22 09:10:25.000 143 22466.89 201.26 41488.54 47563.82 2024-05-22 09:10:26.000 143 22466.89 201.27 41488.51 88888.00 2024-05-22 09:10:27.000 143 22466.85 201.27 41488.48 88888.00 2024-05-22 09:10:28.000 143 22466.82 201.28 41488.48 88888.00 2024-05-22 09:10:29.000 143 22466.77 201.29 41488.48 88888.00 2024-05-22 09:10:30.000 143 22466.70 201.27 41488.47 47563.76 2024-05-22 09:10:31.000 143 22466.68 201.25 41488.47 88888.00 2024-05-22 09:10:32.000 143 22466.70 201.24 41488.47 88888.00 2024-05-22 09:10:33.000 143 22466.70 201.22 41488.46 88888.00 2024-05-22 09:10:34.000 143 22466.67 201.20 41488.47 88888.00 2024-05-22 09:10:35.000 143 22466.65 201.22 41488.48 47563.75 2024-05-22 09:10:36.000 143 22466.68 201.24 41488.46 88888.00 2024-05-22 09:10:37.000 143 22466.75 201.28 41488.46 88888.00 2024-05-22 09:10:38.000 143 22466.79 201.33 41488.47 88888.00 2024-05-22 09:10:39.000 143 22466.78 201.33 41488.46 88888.00 2024-05-22 09:10:40.000 143 22466.75 201.32 41488.39 47563.74 2024-05-22 09:10:41.000 143 22466.72 201.30 41488.37 88888.00 2024-05-22 09:10:42.000 143 22466.69 201.29 41488.40 88888.00 2024-05-22 09:10:43.000 143 22466.68 201.33 41488.44 88888.00 2024-05-22 09:10:44.000 143 22466.70 201.43 41488.43 88888.00 2024-05-22 09:10:45.000 143 22466.75 201.48 41488.39 47563.74 2024-05-22 09:10:46.000 143 22466.76 201.43 41488.34 88888.00 2024-05-22 09:10:47.000 143 22466.72 201.35 41488.30 88888.00 2024-05-22 09:10:48.000 143 22466.68 201.32 41488.32 88888.00 2024-05-22 09:10:49.000 143 22466.69 201.31 41488.43 88888.00 2024-05-22 09:10:50.000 143 22466.74 201.35 41488.56 47563.65 2024-05-22 09:10:51.000 143 22466.71 201.38 41488.55 88888.00 2024-05-22 09:10:52.000 143 22466.64 201.32 41488.41 88888.00 2024-05-22 09:10:53.000 143 22466.65 201.29 41488.36 88888.00 2024-05-22 09:10:54.000 143 22466.71 201.38 41488.38 88888.00 2024-05-22 09:10:55.000 143 22466.70 201.47 41488.34 47563.65 2024-05-22 09:10:56.000 143 22466.65 201.43 41488.31 88888.00 2024-05-22 09:10:57.000 143 22466.66 201.32 41488.31 88888.00 2024-05-22 09:10:58.000 143 22466.69 201.24 41488.33 88888.00 2024-05-22 09:10:59.000 143 22466.69 201.20 41488.31 88888.00 2024-05-22 09:11:00.000 143 22466.72 201.19 41488.23 47563.69 2024-05-22 09:11:01.000 143 22466.72 201.22 41488.22 88888.00 2024-05-22 09:11:02.000 143 22466.72 201.28 41488.28 88888.00 2024-05-22 09:11:03.000 143 22466.71 201.34 41488.33 88888.00 2024-05-22 09:11:04.000 143 22466.69 201.36 41488.38 88888.00 2024-05-22 09:11:05.000 143 22466.65 201.32 41488.41 47563.66 2024-05-22 09:11:06.000 143 22466.58 201.30 41488.41 88888.00 2024-05-22 09:11:07.000 143 22466.55 201.28 41488.39 88888.00 2024-05-22 09:11:08.000 143 22466.58 201.24 41488.43 88888.00 2024-05-22 09:11:09.000 143 22466.63 201.21 41488.50 88888.00 2024-05-22 09:11:10.000 143 22466.66 201.24 41488.54 47563.67 2024-05-22 09:11:11.000 143 22466.66 201.29 41488.54 88888.00 2024-05-22 09:11:12.000 143 22466.62 201.29 41488.52 88888.00 2024-05-22 09:11:13.000 143 22466.59 201.28 41488.49 88888.00 2024-05-22 09:11:14.000 143 22466.62 201.26 41488.46 88888.00 2024-05-22 09:11:15.000 143 22466.69 201.24 41488.46 47563.65 2024-05-22 09:11:16.000 143 22466.69 201.22 41488.49 88888.00 2024-05-22 09:11:17.000 143 22466.66 201.21 41488.45 88888.00 2024-05-22 09:11:18.000 143 22466.67 201.26 41488.39 88888.00 2024-05-22 09:11:19.000 143 22466.71 201.35 41488.36 88888.00 2024-05-22 09:11:20.000 143 22466.70 201.37 41488.34 47563.62 2024-05-22 09:11:21.000 143 22466.66 201.32 41488.34 88888.00 2024-05-22 09:11:22.000 143 22466.66 201.24 41488.35 88888.00 2024-05-22 09:11:23.000 143 22466.68 201.18 41488.32 88888.00 2024-05-22 09:11:24.000 143 22466.72 201.12 41488.26 88888.00 2024-05-22 09:11:25.000 143 22466.76 201.10 41488.23 47563.62 2024-05-22 09:11:26.000 143 22466.75 201.14 41488.27 88888.00 2024-05-22 09:11:27.000 143 22466.72 201.18 41488.32 88888.00 2024-05-22 09:11:28.000 143 22466.73 201.20 41488.38 88888.00 2024-05-22 09:11:29.000 143 22466.74 201.21 41488.47 88888.00 2024-05-22 09:11:30.000 143 22466.72 201.22 41488.49 47563.61 2024-05-22 09:11:31.000 143 22466.71 201.18 41488.43 88888.00 2024-05-22 09:11:32.000 143 22466.70 201.14 41488.38 88888.00 2024-05-22 09:11:33.000 143 22466.67 201.12 41488.36 88888.00 2024-05-22 09:11:34.000 143 22466.66 201.10 41488.31 88888.00 2024-05-22 09:11:35.000 143 22466.73 201.10 41488.28 47563.59 2024-05-22 09:11:36.000 143 22466.78 201.11 41488.33 88888.00 2024-05-22 09:11:37.000 143 22466.77 201.14 41488.38 88888.00 2024-05-22 09:11:38.000 143 22466.77 201.19 41488.37 88888.00 2024-05-22 09:11:39.000 143 22466.82 201.23 41488.34 88888.00 2024-05-22 09:11:40.000 143 22466.82 201.24 41488.32 47563.58 2024-05-22 09:11:41.000 143 22466.76 201.22 41488.29 88888.00 2024-05-22 09:11:42.000 143 22466.71 201.21 41488.28 88888.00 2024-05-22 09:11:43.000 143 22466.71 201.23 41488.32 88888.00 2024-05-22 09:11:44.000 143 22466.72 201.18 41488.34 88888.00 2024-05-22 09:11:45.000 143 22466.74 201.11 41488.32 47563.55 2024-05-22 09:11:46.000 143 22466.76 201.13 41488.34 88888.00 2024-05-22 09:11:47.000 143 22466.80 201.19 41488.37 88888.00 2024-05-22 09:11:48.000 143 22466.83 201.19 41488.36 88888.00 2024-05-22 09:11:49.000 143 22466.84 201.14 41488.32 88888.00 2024-05-22 09:11:50.000 143 22466.82 201.10 41488.27 47563.55 2024-05-22 09:11:51.000 143 22466.79 201.14 41488.28 88888.00 2024-05-22 09:11:52.000 143 22466.76 201.25 41488.36 88888.00 2024-05-22 09:11:53.000 143 22466.74 201.33 41488.38 88888.00 2024-05-22 09:11:54.000 143 22466.73 201.31 41488.37 88888.00 2024-05-22 09:11:55.000 143 22466.74 201.22 41488.39 47563.50 2024-05-22 09:11:56.000 143 22466.77 201.20 41488.40 88888.00 2024-05-22 09:11:57.000 143 22466.77 201.21 41488.37 88888.00 2024-05-22 09:11:58.000 143 22466.74 201.20 41488.33 88888.00 2024-05-22 09:11:59.000 143 22466.73 201.17 41488.27 88888.00 2024-05-22 09:12:00.000 143 22466.75 201.17 41488.26 47563.47 2024-05-22 09:12:01.000 143 22466.75 201.20 41488.30 88888.00 2024-05-22 09:12:02.000 143 22466.72 201.22 41488.34 88888.00 2024-05-22 09:12:03.000 143 22466.67 201.22 41488.34 88888.00 2024-05-22 09:12:04.000 143 22466.61 201.21 41488.31 88888.00 2024-05-22 09:12:05.000 143 22466.55 201.18 41488.24 47563.43 2024-05-22 09:12:06.000 143 22466.56 201.10 41488.20 88888.00 2024-05-22 09:12:07.000 143 22466.60 201.06 41488.21 88888.00 2024-05-22 09:12:08.000 143 22466.65 201.10 41488.24 88888.00 2024-05-22 09:12:09.000 143 22466.67 201.19 41488.28 88888.00 2024-05-22 09:12:10.000 143 22466.68 201.22 41488.27 47563.38 2024-05-22 09:12:11.000 143 22466.69 201.15 41488.22 88888.00 2024-05-22 09:12:12.000 143 22466.72 201.06 41488.23 88888.00 2024-05-22 09:12:13.000 143 22466.71 201.05 41488.28 88888.00 2024-05-22 09:12:14.000 143 22466.68 201.06 41488.29 88888.00 2024-05-22 09:12:15.000 143 22466.72 201.00 41488.23 47563.41 2024-05-22 09:12:16.000 143 22466.78 200.93 41488.16 88888.00 2024-05-22 09:12:17.000 143 22466.77 200.94 41488.15 88888.00 2024-05-22 09:12:18.000 143 22466.70 200.94 41488.17 88888.00 2024-05-22 09:12:19.000 143 22466.65 200.87 41488.18 88888.00 2024-05-22 09:12:20.000 143 22466.65 200.84 41488.20 47563.38 2024-05-22 09:12:21.000 143 22466.68 200.88 41488.22 88888.00 2024-05-22 09:12:22.000 143 22466.68 200.88 41488.18 88888.00 2024-05-22 09:12:23.000 143 22466.68 200.85 41488.12 88888.00 2024-05-22 09:12:24.000 143 22466.71 200.84 41488.10 88888.00 2024-05-22 09:12:25.000 143 22466.75 200.84 41488.12 47563.37 2024-05-22 09:12:26.000 143 22466.78 200.85 41488.17 88888.00 2024-05-22 09:12:27.000 143 22466.79 200.89 41488.23 88888.00 2024-05-22 09:12:28.000 143 22466.84 200.90 41488.28 88888.00 2024-05-22 09:12:29.000 143 22466.83 200.84 41488.28 88888.00 2024-05-22 09:12:30.000 143 22466.76 200.74 41488.24 47563.39 2024-05-22 09:12:31.000 143 22466.68 200.72 41488.21 88888.00 2024-05-22 09:12:32.000 143 22466.65 200.76 41488.20 88888.00 2024-05-22 09:12:33.000 143 22466.64 200.77 41488.24 88888.00 2024-05-22 09:12:34.000 143 22466.72 200.78 41488.35 88888.00 2024-05-22 09:12:35.000 143 22466.79 200.83 41488.39 47563.42 2024-05-22 09:12:36.000 143 22466.79 200.86 41488.34 88888.00 2024-05-22 09:12:37.000 143 22466.79 200.82 41488.31 88888.00 2024-05-22 09:12:38.000 143 22466.81 200.78 41488.28 88888.00 2024-05-22 09:12:39.000 143 22466.80 200.80 41488.20 88888.00 2024-05-22 09:12:40.000 143 22466.79 200.83 41488.15 47563.41 2024-05-22 09:12:41.000 143 22466.81 200.81 41488.15 88888.00 2024-05-22 09:12:42.000 143 22466.84 200.76 41488.14 88888.00 2024-05-22 09:12:43.000 143 22466.86 200.72 41488.12 88888.00 2024-05-22 09:12:44.000 143 22466.85 200.70 41488.15 88888.00 2024-05-22 09:12:45.000 143 22466.85 200.68 41488.19 47563.42 2024-05-22 09:12:46.000 143 22466.84 200.69 41488.18 88888.00 2024-05-22 09:12:47.000 143 22466.80 200.69 41488.15 88888.00 2024-05-22 09:12:48.000 143 22466.79 200.66 41488.14 88888.00 2024-05-22 09:12:49.000 143 22466.85 200.62 41488.20 88888.00 2024-05-22 09:12:50.000 143 22466.89 200.63 41488.27 47563.43 2024-05-22 09:12:51.000 143 22466.87 200.69 41488.31 88888.00 2024-05-22 09:12:52.000 143 22466.84 200.75 41488.33 88888.00 2024-05-22 09:12:53.000 143 22466.83 200.74 41488.33 88888.00 2024-05-22 09:12:54.000 143 22466.79 200.64 41488.27 88888.00 2024-05-22 09:12:55.000 143 22466.76 200.57 41488.19 47563.42 2024-05-22 09:12:56.000 143 22466.74 200.58 41488.16 88888.00 2024-05-22 09:12:57.000 143 22466.74 200.57 41488.14 88888.00 2024-05-22 09:12:58.000 143 22466.75 200.49 41488.07 88888.00 2024-05-22 09:12:59.000 143 22466.73 200.43 41488.04 88888.00 2024-05-22 09:13:00.000 143 22466.70 200.46 41488.04 47563.42 2024-05-22 09:13:01.000 143 22466.70 200.52 41488.07 88888.00 2024-05-22 09:13:02.000 143 22466.71 200.51 41488.11 88888.00 2024-05-22 09:13:03.000 143 22466.76 200.42 41488.07 88888.00 2024-05-22 09:13:04.000 143 22466.82 200.34 41488.01 88888.00 2024-05-22 09:13:05.000 143 22466.84 200.34 41488.02 47563.42 2024-05-22 09:13:06.000 143 22466.81 200.38 41488.11 88888.00 2024-05-22 09:13:07.000 143 22466.82 200.38 41488.17 88888.00 2024-05-22 09:13:08.000 143 22466.82 200.31 41488.18 88888.00 2024-05-22 09:13:09.000 143 22466.84 200.31 41488.21 88888.00 2024-05-22 09:13:10.000 143 22466.90 200.36 41488.23 47563.39 2024-05-22 09:13:11.000 143 22466.93 200.39 41488.20 88888.00 2024-05-22 09:13:12.000 143 22466.91 200.39 41488.09 88888.00 2024-05-22 09:13:13.000 143 22466.90 200.38 41487.94 88888.00 2024-05-22 09:13:14.000 143 22466.98 200.37 41487.89 88888.00 2024-05-22 09:13:15.000 143 22467.08 200.40 41487.91 47563.37 2024-05-22 09:13:16.000 143 22467.25 200.40 41487.87 88888.00 2024-05-22 09:13:17.000 143 22467.56 200.36 41487.74 88888.00 2024-05-22 09:13:18.000 143 22468.06 200.22 41487.58 88888.00 2024-05-22 09:13:19.000 143 22468.85 199.90 41487.34 88888.00 2024-05-22 09:13:20.000 143 22470.07 199.01 41486.86 47563.25 2024-05-22 09:13:21.000 143 22470.73 197.22 41486.01 88888.00 2024-05-22 09:13:22.000 143 22469.18 195.81 41485.06 88888.00 2024-05-22 09:13:23.000 143 22466.06 196.67 41484.60 88888.00 2024-05-22 09:13:24.000 143 22464.13 199.16 41484.95 88888.00 2024-05-22 09:13:25.000 143 22464.24 200.95 41485.77 47561.65 2024-05-22 09:13:26.000 143 22465.08 201.46 41486.46 88888.00 2024-05-22 09:13:27.000 143 22465.71 201.41 41486.83 88888.00 2024-05-22 09:13:28.000 143 22466.11 201.19 41487.02 88888.00 2024-05-22 09:13:29.000 143 22466.33 200.90 41487.19 88888.00 2024-05-22 09:13:30.000 143 22466.42 200.63 41487.38 47563.02 2024-05-22 09:13:31.000 143 22466.44 200.47 41487.54 88888.00 2024-05-22 09:13:32.000 143 22466.46 200.44 41487.66 88888.00 2024-05-22 09:13:33.000 143 22466.51 200.42 41487.71 88888.00 2024-05-22 09:13:34.000 143 22466.60 200.36 41487.71 88888.00 2024-05-22 09:13:35.000 143 22466.68 200.36 41487.77 47563.24 2024-05-22 09:13:36.000 143 22466.68 200.41 41487.85 88888.00 2024-05-22 09:13:37.000 143 22466.65 200.41 41487.86 88888.00 2024-05-22 09:13:38.000 143 22466.65 200.35 41487.82 88888.00 2024-05-22 09:13:39.000 143 22466.67 200.26 41487.81 88888.00 2024-05-22 09:13:40.000 143 22466.67 200.18 41487.84 47563.33 2024-05-22 09:13:41.000 143 22466.70 200.16 41487.87 88888.00 2024-05-22 09:13:42.000 143 22466.77 200.17 41487.91 88888.00 2024-05-22 09:13:43.000 143 22466.82 200.18 41487.93 88888.00 2024-05-22 09:13:44.000 143 22466.85 200.17 41487.94 88888.00 2024-05-22 09:13:45.000 143 22466.90 200.15 41487.96 47563.30 2024-05-22 09:13:46.000 143 22466.90 200.13 41487.93 88888.00 2024-05-22 09:13:47.000 143 22466.84 200.15 41487.86 88888.00 2024-05-22 09:13:48.000 143 22466.79 200.18 41487.82 88888.00 2024-05-22 09:13:49.000 143 22466.73 200.19 41487.80 88888.00 2024-05-22 09:13:50.000 143 22466.67 200.19 41487.76 47563.30 2024-05-22 09:13:51.000 143 22466.65 200.20 41487.73 88888.00 2024-05-22 09:13:52.000 143 22466.69 200.19 41487.73 88888.00 2024-05-22 09:13:53.000 143 22466.75 200.19 41487.80 88888.00 2024-05-22 09:13:54.000 143 22466.77 200.20 41487.83 88888.00 2024-05-22 09:13:55.000 143 22466.75 200.20 41487.77 47563.28 2024-05-22 09:13:56.000 143 22466.72 200.20 41487.72 88888.00 2024-05-22 09:13:57.000 143 22466.73 200.22 41487.76 88888.00 2024-05-22 09:13:58.000 143 22466.76 200.25 41487.83 88888.00 2024-05-22 09:13:59.000 143 22466.77 200.25 41487.87 88888.00 2024-05-22 09:14:00.000 143 22466.72 200.22 41487.86 47563.25 2024-05-22 09:14:01.000 143 22466.69 200.20 41487.84 88888.00 2024-05-22 09:14:02.000 143 22466.71 200.22 41487.83 88888.00 2024-05-22 09:14:03.000 143 22466.73 200.22 41487.80 88888.00 2024-05-22 09:14:04.000 143 22466.71 200.22 41487.79 88888.00 2024-05-22 09:14:05.000 143 22466.63 200.25 41487.82 47563.28 2024-05-22 09:14:06.000 143 22466.58 200.27 41487.83 88888.00 2024-05-22 09:14:07.000 143 22466.60 200.30 41487.82 88888.00 2024-05-22 09:14:08.000 143 22466.65 200.31 41487.80 88888.00 2024-05-22 09:14:09.000 143 22466.68 200.27 41487.84 88888.00 2024-05-22 09:14:10.000 143 22466.72 200.24 41487.93 47563.29 2024-05-22 09:14:11.000 143 22466.77 200.24 41487.97 88888.00 2024-05-22 09:14:12.000 143 22466.82 200.21 41487.93 88888.00 2024-05-22 09:14:13.000 143 22466.85 200.18 41487.92 88888.00 2024-05-22 09:14:14.000 143 22466.87 200.21 41487.97 88888.00 2024-05-22 09:14:15.000 143 22466.83 200.27 41488.02 47563.24 2024-05-22 09:14:16.000 143 22466.73 200.25 41488.01 88888.00 2024-05-22 09:14:17.000 143 22466.66 200.20 41487.96 88888.00 2024-05-22 09:14:18.000 143 22466.65 200.17 41487.84 88888.00 2024-05-22 09:14:19.000 143 22466.66 200.15 41487.72 88888.00 2024-05-22 09:14:20.000 143 22466.65 200.12 41487.69 47563.23 2024-05-22 09:14:21.000 143 22466.65 200.07 41487.71 88888.00 2024-05-22 09:14:22.000 143 22466.68 200.03 41487.69 88888.00 2024-05-22 09:14:23.000 143 22466.68 200.04 41487.66 88888.00 2024-05-22 09:14:24.000 143 22466.68 200.05 41487.68 88888.00 2024-05-22 09:14:25.000 143 22466.70 200.01 41487.73 47563.21 2024-05-22 09:14:26.000 143 22466.72 199.96 41487.70 88888.00 2024-05-22 09:14:27.000 143 22466.67 199.95 41487.66 88888.00 2024-05-22 09:14:28.000 143 22466.62 199.98 41487.69 88888.00 2024-05-22 09:14:29.000 143 22466.62 200.02 41487.72 88888.00 2024-05-22 09:14:30.000 143 22466.69 200.01 41487.71 47563.22 2024-05-22 09:14:31.000 143 22466.73 200.02 41487.76 88888.00 2024-05-22 09:14:32.000 143 22466.73 200.08 41487.82 88888.00 2024-05-22 09:14:33.000 143 22466.72 200.12 41487.78 88888.00 2024-05-22 09:14:34.000 143 22466.73 200.09 41487.66 88888.00 2024-05-22 09:14:35.000 143 22466.74 200.04 41487.64 47563.21 2024-05-22 09:14:36.000 143 22466.71 200.03 41487.71 88888.00 2024-05-22 09:14:37.000 143 22466.67 200.06 41487.76 88888.00 2024-05-22 09:14:38.000 143 22466.66 200.09 41487.76 88888.00 2024-05-22 09:14:39.000 143 22466.69 200.10 41487.76 88888.00 2024-05-22 09:14:40.000 143 22466.72 200.08 41487.76 47563.17 2024-05-22 09:14:41.000 143 22466.74 200.07 41487.77 88888.00 2024-05-22 09:14:42.000 143 22466.72 200.11 41487.79 88888.00 2024-05-22 09:14:43.000 143 22466.63 200.14 41487.77 88888.00 2024-05-22 09:14:44.000 143 22466.57 200.10 41487.75 88888.00 2024-05-22 09:14:45.000 143 22466.57 200.07 41487.76 47563.18 2024-05-22 09:14:46.000 143 22466.58 200.07 41487.71 88888.00 2024-05-22 09:14:47.000 143 22466.62 200.06 41487.65 88888.00 2024-05-22 09:14:48.000 143 22466.68 200.07 41487.62 88888.00 2024-05-22 09:14:49.000 143 22466.72 200.10 41487.61 88888.00 2024-05-22 09:14:50.000 143 22466.74 200.10 41487.60 47563.18 2024-05-22 09:14:51.000 143 22466.74 200.08 41487.59 88888.00 2024-05-22 09:14:52.000 143 22466.74 200.07 41487.56 88888.00 2024-05-22 09:14:53.000 143 22466.72 200.07 41487.54 88888.00 2024-05-22 09:14:54.000 143 22466.70 200.02 41487.52 88888.00 2024-05-22 09:14:55.000 143 22466.70 199.97 41487.52 47563.14 2024-05-22 09:14:56.000 143 22466.70 200.01 41487.52 88888.00 2024-05-22 09:14:57.000 143 22466.66 200.08 41487.47 88888.00 2024-05-22 09:14:58.000 143 22466.64 200.07 41487.48 88888.00 2024-05-22 09:14:59.000 143 22466.66 200.02 41487.56 88888.00 2024-05-22 09:15:00.000 143 22466.67 199.98 41487.60 47563.14 2024-05-22 09:15:01.000 143 22466.65 199.97 41487.55 88888.00 2024-05-22 09:15:02.000 143 22466.63 199.94 41487.51 88888.00 2024-05-22 09:15:03.000 143 22466.62 199.92 41487.56 88888.00 2024-05-22 09:15:04.000 143 22466.67 199.90 41487.64 88888.00 2024-05-22 09:15:05.000 143 22466.76 199.91 41487.73 47563.11 2024-05-22 09:15:06.000 143 22466.83 199.99 41487.84 88888.00 2024-05-22 09:15:07.000 143 22466.83 200.09 41487.94 88888.00 2024-05-22 09:15:08.000 143 22466.77 200.07 41487.88 88888.00 2024-05-22 09:15:09.000 143 22466.70 199.99 41487.74 88888.00 2024-05-22 09:15:10.000 143 22466.64 199.96 41487.73 47563.09 2024-05-22 09:15:11.000 143 22466.60 199.98 41487.78 88888.00 2024-05-22 09:15:12.000 143 22466.60 200.01 41487.70 88888.00 2024-05-22 09:15:13.000 143 22466.60 199.99 41487.61 88888.00 2024-05-22 09:15:14.000 143 22466.60 199.97 41487.61 88888.00 2024-05-22 09:15:15.000 143 22466.58 200.00 41487.65 47563.10 2024-05-22 09:15:16.000 143 22466.53 200.00 41487.61 88888.00 2024-05-22 09:15:17.000 143 22466.49 199.92 41487.49 88888.00 2024-05-22 09:15:18.000 143 22466.52 199.85 41487.48 88888.00 2024-05-22 09:15:19.000 143 22466.58 199.87 41487.54 88888.00 2024-05-22 09:15:20.000 143 22466.60 199.96 41487.59 47563.09 2024-05-22 09:15:21.000 143 22466.59 200.05 41487.63 88888.00 2024-05-22 09:15:22.000 143 22466.64 200.05 41487.63 88888.00 2024-05-22 09:15:23.000 143 22466.72 200.00 41487.56 88888.00 2024-05-22 09:15:24.000 143 22466.74 199.97 41487.49 88888.00 2024-05-22 09:15:25.000 143 22466.70 199.99 41487.48 47563.06 2024-05-22 09:15:26.000 143 22466.62 200.01 41487.47 88888.00 2024-05-22 09:15:27.000 143 22466.56 200.00 41487.45 88888.00 2024-05-22 09:15:28.000 143 22466.60 200.01 41487.48 88888.00 2024-05-22 09:15:29.000 143 22466.69 200.04 41487.59 88888.00 2024-05-22 09:15:30.000 143 22466.70 200.05 41487.57 47563.04 2024-05-22 09:15:31.000 143 22466.56 200.04 41487.38 88888.00 2024-05-22 09:15:32.000 143 22466.38 200.06 41487.22 88888.00 2024-05-22 09:15:33.000 143 22466.36 200.05 41487.25 88888.00 2024-05-22 09:15:34.000 143 22466.48 200.01 41487.41 88888.00 2024-05-22 09:15:35.000 143 22466.61 200.02 41487.53 47562.99 2024-05-22 09:15:36.000 143 22466.69 200.08 41487.57 88888.00 2024-05-22 09:15:37.000 143 22466.73 200.15 41487.61 88888.00 2024-05-22 09:15:38.000 143 22466.71 200.22 41487.61 88888.00 2024-05-22 09:15:39.000 143 22466.68 200.23 41487.52 88888.00 2024-05-22 09:15:40.000 143 22466.67 200.17 41487.42 47563.02 2024-05-22 09:15:41.000 143 22466.65 200.14 41487.37 88888.00 2024-05-22 09:15:42.000 143 22466.65 200.13 41487.36 88888.00 2024-05-22 09:15:43.000 143 22466.64 200.09 41487.39 88888.00 2024-05-22 09:15:44.000 143 22466.65 200.02 41487.48 88888.00 2024-05-22 09:15:45.000 143 22466.67 200.03 41487.53 47562.99 2024-05-22 09:15:46.000 143 22466.69 200.14 41487.51 88888.00 2024-05-22 09:15:47.000 143 22466.68 200.19 41487.50 88888.00 2024-05-22 09:15:48.000 143 22466.67 200.14 41487.52 88888.00 2024-05-22 09:15:49.000 143 22466.66 200.02 41487.49 88888.00 2024-05-22 09:15:50.000 143 22466.65 199.94 41487.46 47562.98 2024-05-22 09:15:51.000 143 22466.63 199.94 41487.43 88888.00 2024-05-22 09:15:52.000 143 22466.60 199.95 41487.39 88888.00 2024-05-22 09:15:53.000 143 22466.57 199.90 41487.38 88888.00 2024-05-22 09:15:54.000 143 22466.57 199.86 41487.36 88888.00 2024-05-22 09:15:55.000 143 22466.59 199.87 41487.39 47562.94 2024-05-22 09:15:56.000 143 22466.62 199.94 41487.50 88888.00 2024-05-22 09:15:57.000 143 22466.65 200.00 41487.57 88888.00 2024-05-22 09:15:58.000 143 22466.63 200.02 41487.51 88888.00 2024-05-22 09:15:59.000 143 22466.58 200.00 41487.40 88888.00 2024-05-22 09:16:00.000 143 22466.56 199.97 41487.32 47562.89 2024-05-22 09:16:01.000 143 22466.53 199.94 41487.30 88888.00 2024-05-22 09:16:02.000 143 22466.52 199.98 41487.33 88888.00 2024-05-22 09:16:03.000 143 22466.54 200.04 41487.40 88888.00 2024-05-22 09:16:04.000 143 22466.57 200.02 41487.47 88888.00 2024-05-22 09:16:05.000 143 22466.58 199.96 41487.50 47562.89 2024-05-22 09:16:06.000 143 22466.57 199.98 41487.44 88888.00 2024-05-22 09:16:07.000 143 22466.59 200.01 41487.38 88888.00 2024-05-22 09:16:08.000 143 22466.64 200.00 41487.37 88888.00 2024-05-22 09:16:09.000 143 22466.67 199.99 41487.38 88888.00 2024-05-22 09:16:10.000 143 22466.68 199.99 41487.43 47562.89 2024-05-22 09:16:11.000 143 22466.67 200.03 41487.50 88888.00 2024-05-22 09:16:12.000 143 22466.64 200.07 41487.53 88888.00 2024-05-22 09:16:13.000 143 22466.61 200.05 41487.48 88888.00 2024-05-22 09:16:14.000 143 22466.58 199.99 41487.41 88888.00 2024-05-22 09:16:15.000 143 22466.56 199.96 41487.39 47562.90 2024-05-22 09:16:16.000 143 22466.57 199.95 41487.42 88888.00 2024-05-22 09:16:17.000 143 22466.59 199.96 41487.44 88888.00 2024-05-22 09:16:18.000 143 22466.62 199.98 41487.48 88888.00 2024-05-22 09:16:19.000 143 22466.65 200.00 41487.50 88888.00 2024-05-22 09:16:20.000 143 22466.64 199.99 41487.51 47562.91 2024-05-22 09:16:21.000 143 22466.62 200.02 41487.53 88888.00 2024-05-22 09:16:22.000 143 22466.59 200.07 41487.51 88888.00 2024-05-22 09:16:23.000 143 22466.52 200.09 41487.45 88888.00 2024-05-22 09:16:24.000 143 22466.53 200.03 41487.38 88888.00 2024-05-22 09:16:25.000 143 22466.58 199.96 41487.35 47562.88 2024-05-22 09:16:26.000 143 22466.58 199.94 41487.37 88888.00 2024-05-22 09:16:27.000 143 22466.55 199.97 41487.39 88888.00 2024-05-22 09:16:28.000 143 22466.57 200.01 41487.41 88888.00 2024-05-22 09:16:29.000 143 22466.58 200.07 41487.45 88888.00 2024-05-22 09:16:30.000 143 22466.54 200.08 41487.46 47562.92 2024-05-22 09:16:31.000 143 22466.51 200.03 41487.41 88888.00 2024-05-22 09:16:32.000 143 22466.55 199.99 41487.37 88888.00 2024-05-22 09:16:33.000 143 22466.58 199.97 41487.33 88888.00 2024-05-22 09:16:34.000 143 22466.55 199.95 41487.35 88888.00 2024-05-22 09:16:35.000 143 22466.53 199.97 41487.44 47562.85 2024-05-22 09:16:36.000 143 22466.57 200.06 41487.50 88888.00 2024-05-22 09:16:37.000 143 22466.60 200.13 41487.50 88888.00 2024-05-22 09:16:38.000 143 22466.60 200.10 41487.46 88888.00 2024-05-22 09:16:39.000 143 22466.62 200.02 41487.45 88888.00 2024-05-22 09:16:40.000 143 22466.64 199.99 41487.48 47562.86 2024-05-22 09:16:41.000 143 22466.64 200.02 41487.50 88888.00 2024-05-22 09:16:42.000 143 22466.58 200.05 41487.47 88888.00 2024-05-22 09:16:43.000 143 22466.52 200.06 41487.43 88888.00 2024-05-22 09:16:44.000 143 22466.52 200.03 41487.41 88888.00 2024-05-22 09:16:45.000 143 22466.56 199.98 41487.43 47562.85 2024-05-22 09:16:46.000 143 22466.59 199.95 41487.46 88888.00 2024-05-22 09:16:47.000 143 22466.61 199.94 41487.46 88888.00 2024-05-22 09:16:48.000 143 22466.56 199.94 41487.44 88888.00 2024-05-22 09:16:49.000 143 22466.48 199.94 41487.43 88888.00 2024-05-22 09:16:50.000 143 22466.44 199.94 41487.38 47562.82 2024-05-22 09:16:51.000 143 22466.47 199.94 41487.34 88888.00 2024-05-22 09:16:52.000 143 22466.52 200.00 41487.41 88888.00 2024-05-22 09:16:53.000 143 22466.58 200.05 41487.56 88888.00 2024-05-22 09:16:54.000 143 22466.64 200.02 41487.61 88888.00 2024-05-22 09:16:55.000 143 22466.63 199.98 41487.54 47562.78 2024-05-22 09:16:56.000 143 22466.60 199.99 41487.44 88888.00 2024-05-22 09:16:57.000 143 22466.60 200.03 41487.41 88888.00 2024-05-22 09:16:58.000 143 22466.60 200.06 41487.45 88888.00 2024-05-22 09:16:59.000 143 22466.56 200.02 41487.50 88888.00 2024-05-22 09:17:00.000 143 22466.56 199.93 41487.50 47562.79 2024-05-22 09:17:01.000 143 22466.58 199.87 41487.46 88888.00 2024-05-22 09:17:02.000 143 22466.60 199.89 41487.45 88888.00 2024-05-22 09:17:03.000 143 22466.61 199.91 41487.48 88888.00 2024-05-22 09:17:04.000 143 22466.58 199.86 41487.46 88888.00 2024-05-22 09:17:05.000 143 22466.56 199.82 41487.43 47562.74 2024-05-22 09:17:06.000 143 22466.58 199.85 41487.46 88888.00 2024-05-22 09:17:07.000 143 22466.60 199.88 41487.52 88888.00 2024-05-22 09:17:08.000 143 22466.60 199.88 41487.56 88888.00 2024-05-22 09:17:09.000 143 22466.57 199.85 41487.57 88888.00 2024-05-22 09:17:10.000 143 22466.53 199.83 41487.59 47562.79 2024-05-22 09:17:11.000 143 22466.49 199.86 41487.59 88888.00 2024-05-22 09:17:12.000 143 22466.46 199.88 41487.51 88888.00 2024-05-22 09:17:13.000 143 22466.46 199.85 41487.40 88888.00 2024-05-22 09:17:14.000 143 22466.53 199.79 41487.40 88888.00 2024-05-22 09:17:15.000 143 22466.55 199.78 41487.44 47562.78 2024-05-22 09:17:16.000 143 22466.50 199.85 41487.45 88888.00 2024-05-22 09:17:17.000 143 22466.47 199.91 41487.47 88888.00 2024-05-22 09:17:18.000 143 22466.52 199.86 41487.54 88888.00 2024-05-22 09:17:19.000 143 22466.60 199.81 41487.55 88888.00 2024-05-22 09:17:20.000 143 22466.63 199.81 41487.48 47562.72 2024-05-22 09:17:21.000 143 22466.62 199.81 41487.41 88888.00 2024-05-22 09:17:22.000 143 22466.60 199.81 41487.41 88888.00 2024-05-22 09:17:23.000 143 22466.60 199.82 41487.48 88888.00 2024-05-22 09:17:24.000 143 22466.59 199.83 41487.55 88888.00 2024-05-22 09:17:25.000 143 22466.58 199.87 41487.57 47562.72 2024-05-22 09:17:26.000 143 22466.56 199.88 41487.56 88888.00 2024-05-22 09:17:27.000 143 22466.55 199.87 41487.48 88888.00 2024-05-22 09:17:28.000 143 22466.53 199.83 41487.39 88888.00 2024-05-22 09:17:29.000 143 22466.48 199.80 41487.32 88888.00 2024-05-22 09:17:30.000 143 22466.45 199.76 41487.28 47562.68 2024-05-22 09:17:31.000 143 22466.48 199.73 41487.28 88888.00 2024-05-22 09:17:32.000 143 22466.53 199.74 41487.31 88888.00 2024-05-22 09:17:33.000 143 22466.57 199.82 41487.34 88888.00 2024-05-22 09:17:34.000 143 22466.60 199.92 41487.38 88888.00 2024-05-22 09:17:35.000 143 22466.59 199.92 41487.41 47562.64 2024-05-22 09:17:36.000 143 22466.57 199.84 41487.40 88888.00 2024-05-22 09:17:37.000 143 22466.54 199.79 41487.37 88888.00 2024-05-22 09:17:38.000 143 22466.48 199.79 41487.38 88888.00 2024-05-22 09:17:39.000 143 22466.41 199.78 41487.40 88888.00 2024-05-22 09:17:40.000 143 22466.35 199.79 41487.38 47562.65 2024-05-22 09:17:41.000 143 22466.33 199.85 41487.30 88888.00 2024-05-22 09:17:42.000 143 22466.34 199.89 41487.27 88888.00 2024-05-22 09:17:43.000 143 22466.36 199.85 41487.30 88888.00 2024-05-22 09:17:44.000 143 22466.34 199.81 41487.31 88888.00 2024-05-22 09:17:45.000 143 22466.31 199.82 41487.27 47562.63 2024-05-22 09:17:46.000 143 22466.31 199.87 41487.26 88888.00 2024-05-22 09:17:47.000 143 22466.34 199.90 41487.29 88888.00 2024-05-22 09:17:48.000 143 22466.36 199.85 41487.31 88888.00 2024-05-22 09:17:49.000 143 22466.36 199.78 41487.24 88888.00 2024-05-22 09:17:50.000 143 22466.35 199.75 41487.15 47562.60 2024-05-22 09:17:51.000 143 22466.38 199.76 41487.15 88888.00 2024-05-22 09:17:52.000 143 22466.46 199.77 41487.22 88888.00 2024-05-22 09:17:53.000 143 22466.53 199.78 41487.25 88888.00 2024-05-22 09:17:54.000 143 22466.53 199.77 41487.19 88888.00 2024-05-22 09:17:55.000 143 22466.50 199.74 41487.12 47562.61 2024-05-22 09:17:56.000 143 22466.47 199.72 41487.13 88888.00 2024-05-22 09:17:57.000 143 22466.48 199.70 41487.21 88888.00 2024-05-22 09:17:58.000 143 22466.49 199.72 41487.29 88888.00 2024-05-22 09:17:59.000 143 22466.47 199.73 41487.29 88888.00 2024-05-22 09:18:00.000 143 22466.50 199.70 41487.29 47562.56 2024-05-22 09:18:01.000 143 22466.54 199.66 41487.29 88888.00 2024-05-22 09:18:02.000 143 22466.53 199.66 41487.27 88888.00 2024-05-22 09:18:03.000 143 22466.53 199.68 41487.17 88888.00 2024-05-22 09:18:04.000 143 22466.53 199.67 41487.06 88888.00 2024-05-22 09:18:05.000 143 22466.46 199.65 41486.99 47562.54 2024-05-22 09:18:06.000 143 22466.37 199.65 41487.00 88888.00 2024-05-22 09:18:07.000 143 22466.38 199.70 41487.05 88888.00 2024-05-22 09:18:08.000 143 22466.43 199.74 41487.09 88888.00 2024-05-22 09:18:09.000 143 22466.44 199.68 41487.12 88888.00 2024-05-22 09:18:10.000 143 22466.42 199.60 41487.15 47562.53 2024-05-22 09:18:11.000 143 22466.40 199.59 41487.16 88888.00 2024-05-22 09:18:12.000 143 22466.44 199.63 41487.18 88888.00 2024-05-22 09:18:13.000 143 22466.51 199.64 41487.18 88888.00 2024-05-22 09:18:14.000 143 22466.52 199.60 41487.15 88888.00 2024-05-22 09:18:15.000 143 22466.50 199.56 41487.12 47562.49 2024-05-22 09:18:16.000 143 22466.49 199.61 41487.18 88888.00 2024-05-22 09:18:17.000 143 22466.47 199.72 41487.30 88888.00 2024-05-22 09:18:18.000 143 22466.46 199.76 41487.28 88888.00 2024-05-22 09:18:19.000 143 22466.45 199.71 41487.18 88888.00 2024-05-22 09:18:20.000 143 22466.47 199.66 41487.13 47562.54 2024-05-22 09:18:21.000 143 22466.50 199.59 41487.14 88888.00 2024-05-22 09:18:22.000 143 22466.53 199.56 41487.18 88888.00 2024-05-22 09:18:23.000 143 22466.56 199.60 41487.17 88888.00 2024-05-22 09:18:24.000 143 22466.61 199.65 41487.15 88888.00 2024-05-22 09:18:25.000 143 22466.65 199.64 41487.13 47562.55 2024-05-22 09:18:26.000 143 22466.62 199.63 41487.11 88888.00 2024-05-22 09:18:27.000 143 22466.54 199.66 41487.09 88888.00 2024-05-22 09:18:28.000 143 22466.51 199.66 41487.08 88888.00 2024-05-22 09:18:29.000 143 22466.55 199.66 41487.13 88888.00 2024-05-22 09:18:30.000 143 22466.58 199.68 41487.19 47562.59 2024-05-22 09:18:31.000 143 22466.58 199.67 41487.21 88888.00 2024-05-22 09:18:32.000 143 22466.57 199.63 41487.19 88888.00 2024-05-22 09:18:33.000 143 22466.60 199.60 41487.19 88888.00 2024-05-22 09:18:34.000 143 22466.65 199.60 41487.23 88888.00 2024-05-22 09:18:35.000 143 22466.64 199.64 41487.27 47562.64 2024-05-22 09:18:36.000 143 22466.62 199.66 41487.31 88888.00 2024-05-22 09:18:37.000 143 22466.65 199.64 41487.36 88888.00 2024-05-22 09:18:38.000 143 22466.69 199.57 41487.35 88888.00 2024-05-22 09:18:39.000 143 22466.71 199.46 41487.25 88888.00 2024-05-22 09:18:40.000 143 22466.74 199.40 41487.19 47562.61 2024-05-22 09:18:41.000 143 22466.75 199.42 41487.21 88888.00 2024-05-22 09:18:42.000 143 22466.75 199.49 41487.23 88888.00 2024-05-22 09:18:43.000 143 22466.72 199.55 41487.19 88888.00 2024-05-22 09:18:44.000 143 22466.69 199.55 41487.13 88888.00 2024-05-22 09:18:45.000 143 22466.68 199.52 41487.11 47562.59 2024-05-22 09:18:46.000 143 22466.71 199.50 41487.10 88888.00 2024-05-22 09:18:47.000 143 22466.75 199.48 41487.10 88888.00 2024-05-22 09:18:48.000 143 22466.77 199.44 41487.11 88888.00 2024-05-22 09:18:49.000 143 22466.73 199.43 41487.11 88888.00 2024-05-22 09:18:50.000 143 22466.68 199.44 41487.05 47562.52 2024-05-22 09:18:51.000 143 22466.63 199.45 41486.99 88888.00 2024-05-22 09:18:52.000 143 22466.63 199.47 41487.02 88888.00 2024-05-22 09:18:53.000 143 22466.66 199.47 41487.07 88888.00 2024-05-22 09:18:54.000 143 22466.71 199.46 41487.10 88888.00 2024-05-22 09:18:55.000 143 22466.71 199.46 41487.11 47562.51 2024-05-22 09:18:56.000 143 22466.69 199.49 41487.14 88888.00 2024-05-22 09:18:57.000 143 22466.67 199.53 41487.17 88888.00 2024-05-22 09:18:58.000 143 22466.65 199.53 41487.18 88888.00 2024-05-22 09:18:59.000 143 22466.64 199.48 41487.15 88888.00 2024-05-22 09:19:00.000 143 22466.64 199.42 41487.06 47562.48 2024-05-22 09:19:01.000 143 22466.61 199.43 41487.01 88888.00 2024-05-22 09:19:02.000 143 22466.61 199.47 41487.07 88888.00 2024-05-22 09:19:03.000 143 22466.63 199.47 41487.18 88888.00 2024-05-22 09:19:04.000 143 22466.62 199.44 41487.21 88888.00 2024-05-22 09:19:05.000 143 22466.53 199.41 41487.16 47562.44 2024-05-22 09:19:06.000 143 22466.48 199.39 41487.09 88888.00 2024-05-22 09:19:07.000 143 22466.53 199.41 41487.08 88888.00 2024-05-22 09:19:08.000 143 22466.56 199.47 41487.08 88888.00 2024-05-22 09:19:09.000 143 22466.51 199.47 41487.03 88888.00 2024-05-22 09:19:10.000 143 22466.48 199.43 41487.00 47562.42 2024-05-22 09:19:11.000 143 22466.49 199.43 41487.00 88888.00 2024-05-22 09:19:12.000 143 22466.48 199.43 41487.01 88888.00 2024-05-22 09:19:13.000 143 22466.46 199.42 41487.02 88888.00 2024-05-22 09:19:14.000 143 22466.43 199.41 41487.02 88888.00 2024-05-22 09:19:15.000 143 22466.43 199.45 41487.01 47562.35 2024-05-22 09:19:16.000 143 22466.40 199.46 41487.00 88888.00 2024-05-22 09:19:17.000 143 22466.34 199.42 41486.92 88888.00 2024-05-22 09:19:18.000 143 22466.31 199.38 41486.79 88888.00 2024-05-22 09:19:19.000 143 22466.33 199.36 41486.70 88888.00 2024-05-22 09:19:20.000 143 22466.36 199.36 41486.71 47562.38 2024-05-22 09:19:21.000 143 22466.41 199.41 41486.80 88888.00 2024-05-22 09:19:22.000 143 22466.47 199.49 41486.86 88888.00 2024-05-22 09:19:23.000 143 22466.53 199.51 41486.86 88888.00 2024-05-22 09:19:24.000 143 22466.58 199.45 41486.88 88888.00 2024-05-22 09:19:25.000 143 22466.63 199.39 41486.89 47562.33 2024-05-22 09:19:26.000 143 22466.64 199.37 41486.90 88888.00 2024-05-22 09:19:27.000 143 22466.62 199.38 41486.94 88888.00 2024-05-22 09:19:28.000 143 22466.60 199.41 41486.97 88888.00 2024-05-22 09:19:29.000 143 22466.58 199.44 41486.95 88888.00 2024-05-22 09:19:30.000 143 22466.57 199.49 41486.90 47562.37 2024-05-22 09:19:31.000 143 22466.59 199.49 41486.90 88888.00 2024-05-22 09:19:32.000 143 22466.60 199.42 41486.89 88888.00 2024-05-22 09:19:33.000 143 22466.57 199.35 41486.81 88888.00 2024-05-22 09:19:34.000 143 22466.51 199.34 41486.74 88888.00 2024-05-22 09:19:35.000 143 22466.48 199.36 41486.75 47562.36 2024-05-22 09:19:36.000 143 22466.48 199.38 41486.77 88888.00 2024-05-22 09:19:37.000 143 22466.47 199.38 41486.79 88888.00 2024-05-22 09:19:38.000 143 22466.47 199.32 41486.81 88888.00 2024-05-22 09:19:39.000 143 22466.52 199.28 41486.78 88888.00 2024-05-22 09:19:40.000 143 22466.59 199.29 41486.73 47562.32 2024-05-22 09:19:41.000 143 22466.59 199.28 41486.68 88888.00 2024-05-22 09:19:42.000 143 22466.52 199.22 41486.64 88888.00 2024-05-22 09:19:43.000 143 22466.48 199.17 41486.66 88888.00 2024-05-22 09:19:44.000 143 22466.50 199.17 41486.75 88888.00 2024-05-22 09:19:45.000 143 22466.52 199.20 41486.82 47562.33 2024-05-22 09:19:46.000 143 22466.53 199.25 41486.86 88888.00 2024-05-22 09:19:47.000 143 22466.51 199.26 41486.88 88888.00 2024-05-22 09:19:48.000 143 22466.48 199.20 41486.85 88888.00 2024-05-22 09:19:49.000 143 22466.48 199.15 41486.81 88888.00 2024-05-22 09:19:50.000 143 22466.52 199.14 41486.74 47562.32 2024-05-22 09:19:51.000 143 22466.50 199.13 41486.71 88888.00 2024-05-22 09:19:52.000 143 22466.48 199.12 41486.73 88888.00 2024-05-22 09:19:53.000 143 22466.52 199.11 41486.79 88888.00 2024-05-22 09:19:54.000 143 22466.57 199.10 41486.82 88888.00 2024-05-22 09:19:55.000 143 22466.56 199.16 41486.86 47562.30 2024-05-22 09:19:56.000 143 22466.54 199.22 41486.89 88888.00 2024-05-22 09:19:57.000 143 22466.53 199.18 41486.88 88888.00 2024-05-22 09:19:58.000 143 22466.53 199.08 41486.85 88888.00 2024-05-22 09:19:59.000 143 22466.52 199.06 41486.86 88888.00 2024-05-22 09:20:00.000 143 22466.51 199.10 41486.85 47562.30 2024-05-22 09:20:01.000 143 22466.52 199.14 41486.80 88888.00 2024-05-22 09:20:02.000 143 22466.52 199.15 41486.77 88888.00 2024-05-22 09:20:03.000 143 22466.53 199.12 41486.80 88888.00 2024-05-22 09:20:04.000 143 22466.60 199.10 41486.86 88888.00 2024-05-22 09:20:05.000 143 22466.68 199.12 41486.89 47562.33 2024-05-22 09:20:06.000 143 22466.68 199.11 41486.88 88888.00 2024-05-22 09:20:07.000 143 22466.62 199.05 41486.88 88888.00 2024-05-22 09:20:08.000 143 22466.59 198.98 41486.90 88888.00 2024-05-22 09:20:09.000 143 22466.58 198.96 41486.89 88888.00 2024-05-22 09:20:10.000 143 22466.62 199.01 41486.87 47562.28 2024-05-22 09:20:11.000 143 22466.65 199.07 41486.88 88888.00 2024-05-22 09:20:12.000 143 22466.65 199.08 41486.86 88888.00 2024-05-22 09:20:13.000 143 22466.68 199.08 41486.83 88888.00 2024-05-22 09:20:14.000 143 22466.72 199.08 41486.85 88888.00 2024-05-22 09:20:15.000 143 22466.69 199.06 41486.83 47562.30 2024-05-22 09:20:16.000 143 22466.66 199.04 41486.77 88888.00 2024-05-22 09:20:17.000 143 22466.69 199.00 41486.72 88888.00 2024-05-22 09:20:18.000 143 22466.71 198.93 41486.71 88888.00 2024-05-22 09:20:19.000 143 22466.69 198.87 41486.69 88888.00 2024-05-22 09:20:20.000 143 22466.69 198.90 41486.68 47562.30 2024-05-22 09:20:21.000 143 22466.73 198.98 41486.70 88888.00 2024-05-22 09:20:22.000 143 22466.76 199.01 41486.74 88888.00 2024-05-22 09:20:23.000 143 22466.77 198.97 41486.76 88888.00 2024-05-22 09:20:24.000 143 22466.77 198.91 41486.67 88888.00 2024-05-22 09:20:25.000 143 22466.78 198.89 41486.52 47562.35 2024-05-22 09:20:26.000 143 22466.78 198.91 41486.45 88888.00 2024-05-22 09:20:27.000 143 22466.74 198.94 41486.46 88888.00 2024-05-22 09:20:28.000 143 22466.71 198.94 41486.41 88888.00 2024-05-22 09:20:29.000 143 22466.72 198.93 41486.31 88888.00 2024-05-22 09:20:30.000 143 22466.73 198.94 41486.31 47562.31 2024-05-22 09:20:31.000 143 22466.72 198.98 41486.36 88888.00 2024-05-22 09:20:32.000 143 22466.73 198.98 41486.38 88888.00 2024-05-22 09:20:33.000 143 22466.74 198.92 41486.43 88888.00 2024-05-22 09:20:34.000 143 22466.73 198.88 41486.55 88888.00 2024-05-22 09:20:35.000 143 22466.75 198.87 41486.66 47562.35 2024-05-22 09:20:36.000 143 22466.78 198.89 41486.68 88888.00 2024-05-22 09:20:37.000 143 22466.80 198.87 41486.67 88888.00 2024-05-22 09:20:38.000 143 22466.82 198.82 41486.70 88888.00 2024-05-22 09:20:39.000 143 22466.87 198.78 41486.71 88888.00 2024-05-22 09:20:40.000 143 22466.88 198.77 41486.60 47562.35 2024-05-22 09:20:41.000 143 22466.85 198.79 41486.49 88888.00 2024-05-22 09:20:42.000 143 22466.84 198.81 41486.49 88888.00 2024-05-22 09:20:43.000 143 22466.86 198.83 41486.56 88888.00 2024-05-22 09:20:44.000 143 22466.84 198.82 41486.59 88888.00 2024-05-22 09:20:45.000 143 22466.77 198.79 41486.52 47562.31 2024-05-22 09:20:46.000 143 22466.75 198.81 41486.46 88888.00 2024-05-22 09:20:47.000 143 22466.78 198.84 41486.50 88888.00 2024-05-22 09:20:48.000 143 22466.74 198.81 41486.53 88888.00 2024-05-22 09:20:49.000 143 22466.66 198.76 41486.53 88888.00 2024-05-22 09:20:50.000 143 22466.64 198.77 41486.53 47562.29 2024-05-22 09:20:51.000 143 22466.66 198.79 41486.52 88888.00 2024-05-22 09:20:52.000 143 22466.65 198.75 41486.46 88888.00 2024-05-22 09:20:53.000 143 22466.62 198.65 41486.40 88888.00 2024-05-22 09:20:54.000 143 22466.61 198.58 41486.41 88888.00 2024-05-22 09:20:55.000 143 22466.60 198.59 41486.46 47562.25 2024-05-22 09:20:56.000 143 22466.58 198.63 41486.41 88888.00 2024-05-22 09:20:57.000 143 22466.58 198.68 41486.32 88888.00 2024-05-22 09:20:58.000 143 22466.63 198.72 41486.30 88888.00 2024-05-22 09:20:59.000 143 22466.68 198.72 41486.32 88888.00 2024-05-22 09:21:00.000 143 22466.69 198.69 41486.31 47562.19 2024-05-22 09:21:01.000 143 22466.69 198.69 41486.31 88888.00 2024-05-22 09:21:02.000 143 22466.70 198.71 41486.34 88888.00 2024-05-22 09:21:03.000 143 22466.76 198.71 41486.34 88888.00 2024-05-22 09:21:04.000 143 22466.84 198.65 41486.27 88888.00 2024-05-22 09:21:05.000 143 22466.90 198.48 41486.15 47562.15 2024-05-22 09:21:06.000 143 22466.93 198.23 41486.01 88888.00 2024-05-22 09:21:07.000 143 22466.98 197.99 41485.88 88888.00 2024-05-22 09:21:08.000 143 22467.04 197.77 41485.82 88888.00 2024-05-22 09:21:09.000 143 22467.08 197.53 41485.82 88888.00 2024-05-22 09:21:10.000 143 22467.22 197.16 41485.72 47561.98 2024-05-22 09:21:11.000 143 22467.70 196.62 41485.47 88888.00 2024-05-22 09:21:12.000 143 22468.74 196.14 41485.00 88888.00 2024-05-22 09:21:13.000 143 22469.99 196.45 41484.20 88888.00 2024-05-22 09:21:14.000 143 22470.09 198.10 41483.26 88888.00 2024-05-22 09:21:15.000 143 22468.19 200.01 41482.89 47560.31 2024-05-22 09:21:16.000 143 22465.88 200.48 41483.48 88888.00 2024-05-22 09:21:17.000 143 22465.09 199.71 41484.43 88888.00 2024-05-22 09:21:18.000 143 22465.49 198.98 41485.18 88888.00 2024-05-22 09:21:19.000 143 22465.97 198.72 41485.66 88888.00 2024-05-22 09:21:20.000 143 22466.22 198.69 41485.96 47561.87 2024-05-22 09:21:21.000 143 22466.35 198.73 41486.13 88888.00 2024-05-22 09:21:22.000 143 22466.40 198.72 41486.21 88888.00 2024-05-22 09:21:23.000 143 22466.42 198.65 41486.27 88888.00 2024-05-22 09:21:24.000 143 22466.47 198.60 41486.29 88888.00 2024-05-22 09:21:25.000 143 22466.50 198.58 41486.27 47562.05 2024-05-22 09:21:26.000 143 22466.50 198.62 41486.26 88888.00 2024-05-22 09:21:27.000 143 22466.51 198.70 41486.29 88888.00 2024-05-22 09:21:28.000 143 22466.54 198.73 41486.31 88888.00 2024-05-22 09:21:29.000 143 22466.58 198.72 41486.28 88888.00 2024-05-22 09:21:30.000 143 22466.62 198.74 41486.21 47562.12 2024-05-22 09:21:31.000 143 22466.69 198.75 41486.18 88888.00 2024-05-22 09:21:32.000 143 22466.74 198.74 41486.23 88888.00 2024-05-22 09:21:33.000 143 22466.73 198.71 41486.27 88888.00 2024-05-22 09:21:34.000 143 22466.70 198.69 41486.30 88888.00 2024-05-22 09:21:35.000 143 22466.68 198.71 41486.30 47562.15 2024-05-22 09:21:36.000 143 22466.66 198.76 41486.29 88888.00 2024-05-22 09:21:37.000 143 22466.63 198.78 41486.27 88888.00 2024-05-22 09:21:38.000 143 22466.65 198.77 41486.26 88888.00 2024-05-22 09:21:39.000 143 22466.71 198.76 41486.28 88888.00 2024-05-22 09:21:40.000 143 22466.75 198.73 41486.32 47562.15 2024-05-22 09:21:41.000 143 22466.76 198.71 41486.33 88888.00 2024-05-22 09:21:42.000 143 22466.73 198.74 41486.30 88888.00 2024-05-22 09:21:43.000 143 22466.68 198.76 41486.30 88888.00 2024-05-22 09:21:44.000 143 22466.62 198.78 41486.32 88888.00 2024-05-22 09:21:45.000 143 22466.62 198.84 41486.33 47562.13 2024-05-22 09:21:46.000 143 22466.65 198.89 41486.31 88888.00 2024-05-22 09:21:47.000 143 22466.64 198.87 41486.29 88888.00 2024-05-22 09:21:48.000 143 22466.62 198.81 41486.29 88888.00 2024-05-22 09:21:49.000 143 22466.67 198.75 41486.30 88888.00 2024-05-22 09:21:50.000 143 22466.72 198.76 41486.33 47562.07 2024-05-22 09:21:51.000 143 22466.68 198.82 41486.32 88888.00 2024-05-22 09:21:52.000 143 22466.64 198.83 41486.27 88888.00 2024-05-22 09:21:53.000 143 22466.62 198.78 41486.24 88888.00 2024-05-22 09:21:54.000 143 22466.61 198.73 41486.22 88888.00 2024-05-22 09:21:55.000 143 22466.60 198.68 41486.20 47562.10 2024-05-22 09:21:56.000 143 22466.61 198.68 41486.19 88888.00 2024-05-22 09:21:57.000 143 22466.63 198.73 41486.21 88888.00 2024-05-22 09:21:58.000 143 22466.65 198.72 41486.24 88888.00 2024-05-22 09:21:59.000 143 22466.67 198.65 41486.27 88888.00 2024-05-22 09:22:00.000 143 22466.68 198.61 41486.26 47562.07 2024-05-22 09:22:01.000 143 22466.64 198.65 41486.24 88888.00 2024-05-22 09:22:02.000 143 22466.56 198.71 41486.24 88888.00 2024-05-22 09:22:03.000 143 22466.53 198.72 41486.27 88888.00 2024-05-22 09:22:04.000 143 22466.53 198.69 41486.30 88888.00 2024-05-22 09:22:05.000 143 22466.55 198.65 41486.32 47562.08 2024-05-22 09:22:06.000 143 22466.59 198.64 41486.34 88888.00 2024-05-22 09:22:07.000 143 22466.62 198.67 41486.35 88888.00 2024-05-22 09:22:08.000 143 22466.62 198.70 41486.33 88888.00 2024-05-22 09:22:09.000 143 22466.61 198.68 41486.29 88888.00 2024-05-22 09:22:10.000 143 22466.60 198.64 41486.28 47562.08 2024-05-22 09:22:11.000 143 22466.59 198.59 41486.28 88888.00 2024-05-22 09:22:12.000 143 22466.56 198.56 41486.24 88888.00 2024-05-22 09:22:13.000 143 22466.55 198.60 41486.18 88888.00 2024-05-22 09:22:14.000 143 22466.56 198.65 41486.16 88888.00 2024-05-22 09:22:15.000 143 22466.59 198.65 41486.18 47562.03 2024-05-22 09:22:16.000 143 22466.58 198.61 41486.22 88888.00 2024-05-22 09:22:17.000 143 22466.52 198.58 41486.26 88888.00 2024-05-22 09:22:18.000 143 22466.50 198.59 41486.25 88888.00 2024-05-22 09:22:19.000 143 22466.51 198.62 41486.26 88888.00 2024-05-22 09:22:20.000 143 22466.51 198.66 41486.30 47562.04 2024-05-22 09:22:21.000 143 22466.53 198.70 41486.31 88888.00 2024-05-22 09:22:22.000 143 22466.58 198.70 41486.31 88888.00 2024-05-22 09:22:23.000 143 22466.61 198.65 41486.34 88888.00 2024-05-22 09:22:24.000 143 22466.60 198.62 41486.38 88888.00 2024-05-22 09:22:25.000 143 22466.60 198.62 41486.39 47562.05 2024-05-22 09:22:26.000 143 22466.62 198.67 41486.37 88888.00 2024-05-22 09:22:27.000 143 22466.62 198.72 41486.33 88888.00 2024-05-22 09:22:28.000 143 22466.60 198.72 41486.31 88888.00 2024-05-22 09:22:29.000 143 22466.62 198.71 41486.28 88888.00 2024-05-22 09:22:30.000 143 22466.62 198.76 41486.24 47561.99 2024-05-22 09:22:31.000 143 22466.62 198.85 41486.27 88888.00 2024-05-22 09:22:32.000 143 22466.66 198.85 41486.31 88888.00 2024-05-22 09:22:33.000 143 22466.72 198.75 41486.28 88888.00 2024-05-22 09:22:34.000 143 22466.77 198.68 41486.25 88888.00 2024-05-22 09:22:35.000 143 22466.78 198.71 41486.29 47562.03 2024-05-22 09:22:36.000 143 22466.75 198.78 41486.34 88888.00 2024-05-22 09:22:37.000 143 22466.72 198.82 41486.36 88888.00 2024-05-22 09:22:38.000 143 22466.72 198.83 41486.33 88888.00 2024-05-22 09:22:39.000 143 22466.70 198.82 41486.28 88888.00 2024-05-22 09:22:40.000 143 22466.64 198.79 41486.26 47561.96 2024-05-22 09:22:41.000 143 22466.61 198.78 41486.31 88888.00 2024-05-22 09:22:42.000 143 22466.62 198.85 41486.32 88888.00 2024-05-22 09:22:43.000 143 22466.63 198.94 41486.26 88888.00 2024-05-22 09:22:44.000 143 22466.65 198.93 41486.21 88888.00 2024-05-22 09:22:45.000 143 22466.67 198.91 41486.28 47562.00 2024-05-22 09:22:46.000 143 22466.65 198.89 41486.33 88888.00 2024-05-22 09:22:47.000 143 22466.66 198.82 41486.33 88888.00 2024-05-22 09:22:48.000 143 22466.69 198.75 41486.32 88888.00 2024-05-22 09:22:49.000 143 22466.69 198.77 41486.31 88888.00 2024-05-22 09:22:50.000 143 22466.72 198.81 41486.29 47561.96 2024-05-22 09:22:51.000 143 22466.78 198.81 41486.31 88888.00 2024-05-22 09:22:52.000 143 22466.83 198.79 41486.36 88888.00 2024-05-22 09:22:53.000 143 22466.81 198.76 41486.38 88888.00 2024-05-22 09:22:54.000 143 22466.77 198.75 41486.32 88888.00 2024-05-22 09:22:55.000 143 22466.75 198.73 41486.27 47561.93 2024-05-22 09:22:56.000 143 22466.79 198.71 41486.30 88888.00 2024-05-22 09:22:57.000 143 22466.86 198.71 41486.34 88888.00 2024-05-22 09:22:58.000 143 22466.91 198.72 41486.36 88888.00 2024-05-22 09:22:59.000 143 22466.90 198.71 41486.35 88888.00 2024-05-22 09:23:00.000 143 22466.83 198.70 41486.34 47561.92 2024-05-22 09:23:01.000 143 22466.80 198.74 41486.32 88888.00 2024-05-22 09:23:02.000 143 22466.82 198.81 41486.31 88888.00 2024-05-22 09:23:03.000 143 22466.85 198.80 41486.36 88888.00 2024-05-22 09:23:04.000 143 22466.88 198.73 41486.44 88888.00 2024-05-22 09:23:05.000 143 22466.88 198.69 41486.43 47561.91 2024-05-22 09:23:06.000 143 22466.86 198.70 41486.32 88888.00 2024-05-22 09:23:07.000 143 22466.85 198.69 41486.29 88888.00 2024-05-22 09:23:08.000 143 22466.82 198.68 41486.36 88888.00 2024-05-22 09:23:09.000 143 22466.81 198.70 41486.40 88888.00 2024-05-22 09:23:10.000 143 22466.81 198.75 41486.40 47561.93 2024-05-22 09:23:11.000 143 22466.78 198.77 41486.43 88888.00 2024-05-22 09:23:12.000 143 22466.70 198.75 41486.46 88888.00 2024-05-22 09:23:13.000 143 22466.67 198.73 41486.43 88888.00 2024-05-22 09:23:14.000 143 22466.69 198.70 41486.38 88888.00 2024-05-22 09:23:15.000 143 22466.67 198.64 41486.31 47561.88 2024-05-22 09:23:16.000 143 22466.60 198.62 41486.27 88888.00 2024-05-22 09:23:17.000 143 22466.62 198.65 41486.30 88888.00 2024-05-22 09:23:18.000 143 22466.67 198.67 41486.33 88888.00 2024-05-22 09:23:19.000 143 22466.67 198.65 41486.33 88888.00 2024-05-22 09:23:20.000 143 22466.64 198.65 41486.30 47561.85 2024-05-22 09:23:21.000 143 22466.65 198.67 41486.27 88888.00 2024-05-22 09:23:22.000 143 22466.64 198.68 41486.26 88888.00 2024-05-22 09:23:23.000 143 22466.61 198.65 41486.27 88888.00 2024-05-22 09:23:24.000 143 22466.63 198.57 41486.31 88888.00 2024-05-22 09:23:25.000 143 22466.69 198.51 41486.37 47561.89 2024-05-22 09:23:26.000 143 22466.74 198.53 41486.43 88888.00 2024-05-22 09:23:27.000 143 22466.76 198.54 41486.45 88888.00 2024-05-22 09:23:28.000 143 22466.75 198.50 41486.40 88888.00 2024-05-22 09:23:29.000 143 22466.71 198.47 41486.33 88888.00 2024-05-22 09:23:30.000 143 22466.68 198.45 41486.28 47561.81 2024-05-22 09:23:31.000 143 22466.65 198.44 41486.24 88888.00 2024-05-22 09:23:32.000 143 22466.59 198.46 41486.23 88888.00 2024-05-22 09:23:33.000 143 22466.56 198.49 41486.24 88888.00 2024-05-22 09:23:34.000 143 22466.55 198.51 41486.26 88888.00 2024-05-22 09:23:35.000 143 22466.56 198.51 41486.31 47561.81 2024-05-22 09:23:36.000 143 22466.62 198.50 41486.31 88888.00 2024-05-22 09:23:37.000 143 22466.69 198.50 41486.24 88888.00 2024-05-22 09:23:38.000 143 22466.70 198.49 41486.21 88888.00 2024-05-22 09:23:39.000 143 22466.70 198.48 41486.25 88888.00 2024-05-22 09:23:40.000 143 22466.71 198.49 41486.30 47561.79 2024-05-22 09:23:41.000 143 22466.72 198.51 41486.32 88888.00 2024-05-22 09:23:42.000 143 22466.75 198.51 41486.27 88888.00 2024-05-22 09:23:43.000 143 22466.80 198.52 41486.20 88888.00 2024-05-22 09:23:44.000 143 22466.83 198.54 41486.20 88888.00 2024-05-22 09:23:45.000 143 22466.80 198.54 41486.25 47561.77 2024-05-22 09:23:46.000 143 22466.76 198.54 41486.24 88888.00 2024-05-22 09:23:47.000 143 22466.72 198.55 41486.18 88888.00 2024-05-22 09:23:48.000 143 22466.71 198.57 41486.14 88888.00 2024-05-22 09:23:49.000 143 22466.69 198.55 41486.11 88888.00 2024-05-22 09:23:50.000 143 22466.65 198.52 41486.06 47561.77 2024-05-22 09:23:51.000 143 22466.62 198.52 41486.02 88888.00 2024-05-22 09:23:52.000 143 22466.65 198.52 41486.04 88888.00 2024-05-22 09:23:53.000 143 22466.71 198.51 41486.11 88888.00 2024-05-22 09:23:54.000 143 22466.75 198.49 41486.14 88888.00 2024-05-22 09:23:55.000 143 22466.74 198.48 41486.09 47561.78 2024-05-22 09:23:56.000 143 22466.69 198.48 41485.98 88888.00 2024-05-22 09:23:57.000 143 22466.65 198.50 41485.95 88888.00 2024-05-22 09:23:58.000 143 22466.63 198.51 41486.03 88888.00 2024-05-22 09:23:59.000 143 22466.63 198.48 41486.10 88888.00 2024-05-22 09:24:00.000 143 22466.63 198.49 41486.15 47561.77 2024-05-22 09:24:01.000 143 22466.66 198.56 41486.21 88888.00 2024-05-22 09:24:02.000 143 22466.69 198.59 41486.21 88888.00 2024-05-22 09:24:03.000 143 22466.69 198.55 41486.18 88888.00 2024-05-22 09:24:04.000 143 22466.69 198.56 41486.20 88888.00 2024-05-22 09:24:05.000 143 22466.71 198.59 41486.25 47561.74 2024-05-22 09:24:06.000 143 22466.70 198.52 41486.23 88888.00 2024-05-22 09:24:07.000 143 22466.66 198.41 41486.18 88888.00 2024-05-22 09:24:08.000 143 22466.62 198.41 41486.18 88888.00 2024-05-22 09:24:09.000 143 22466.63 198.46 41486.16 88888.00 2024-05-22 09:24:10.000 143 22466.66 198.47 41486.07 47561.75 2024-05-22 09:24:11.000 143 22466.63 198.44 41486.02 88888.00 2024-05-22 09:24:12.000 143 22466.59 198.44 41486.09 88888.00 2024-05-22 09:24:13.000 143 22466.58 198.44 41486.18 88888.00 2024-05-22 09:24:14.000 143 22466.59 198.46 41486.16 88888.00 2024-05-22 09:24:15.000 143 22466.59 198.50 41486.09 47561.72 2024-05-22 09:24:16.000 143 22466.54 198.50 41486.07 88888.00 2024-05-22 09:24:17.000 143 22466.51 198.49 41486.09 88888.00 2024-05-22 09:24:18.000 143 22466.52 198.50 41486.06 88888.00 2024-05-22 09:24:19.000 143 22466.53 198.53 41485.98 88888.00 2024-05-22 09:24:20.000 143 22466.54 198.54 41485.97 47561.71 2024-05-22 09:24:21.000 143 22466.58 198.51 41486.02 88888.00 2024-05-22 09:24:22.000 143 22466.62 198.47 41485.99 88888.00 2024-05-22 09:24:23.000 143 22466.67 198.49 41485.91 88888.00 2024-05-22 09:24:24.000 143 22466.68 198.50 41485.90 88888.00 2024-05-22 09:24:25.000 143 22466.65 198.48 41485.92 47561.69 2024-05-22 09:24:26.000 143 22466.60 198.43 41485.95 88888.00 2024-05-22 09:24:27.000 143 22466.59 198.39 41485.93 88888.00 2024-05-22 09:24:28.000 143 22466.60 198.39 41485.84 88888.00 2024-05-22 09:24:29.000 143 22466.56 198.39 41485.78 88888.00 2024-05-22 09:24:30.000 143 22466.52 198.40 41485.77 47561.63 2024-05-22 09:24:31.000 143 22466.56 198.44 41485.75 88888.00 2024-05-22 09:24:32.000 143 22466.60 198.48 41485.76 88888.00 2024-05-22 09:24:33.000 143 22466.63 198.49 41485.83 88888.00 2024-05-22 09:24:34.000 143 22466.66 198.50 41485.89 88888.00 2024-05-22 09:24:35.000 143 22466.71 198.49 41485.86 47561.63 2024-05-22 09:24:36.000 143 22466.72 198.49 41485.79 88888.00 2024-05-22 09:24:37.000 143 22466.69 198.50 41485.74 88888.00 2024-05-22 09:24:38.000 143 22466.70 198.50 41485.71 88888.00 2024-05-22 09:24:39.000 143 22466.76 198.42 41485.71 88888.00 2024-05-22 09:24:40.000 143 22466.79 198.33 41485.73 47561.63 2024-05-22 09:24:41.000 143 22466.78 198.30 41485.75 88888.00 2024-05-22 09:24:42.000 143 22466.81 198.28 41485.77 88888.00 2024-05-22 09:24:43.000 143 22466.85 198.23 41485.75 88888.00 2024-05-22 09:24:44.000 143 22466.84 198.17 41485.75 88888.00 2024-05-22 09:24:45.000 143 22466.79 198.15 41485.77 47561.56 2024-05-22 09:24:46.000 143 22466.72 198.16 41485.74 88888.00 2024-05-22 09:24:47.000 143 22466.66 198.16 41485.72 88888.00 2024-05-22 09:24:48.000 143 22466.61 198.16 41485.77 88888.00 2024-05-22 09:24:49.000 143 22466.60 198.17 41485.86 88888.00 2024-05-22 09:24:50.000 143 22466.62 198.16 41485.88 47561.61 2024-05-22 09:24:51.000 143 22466.65 198.16 41485.89 88888.00 2024-05-22 09:24:52.000 143 22466.63 198.17 41485.93 88888.00 2024-05-22 09:24:53.000 143 22466.58 198.16 41485.95 88888.00 2024-05-22 09:24:54.000 143 22466.58 198.14 41485.95 88888.00 2024-05-22 09:24:55.000 143 22466.61 198.12 41485.99 47561.67 2024-05-22 09:24:56.000 143 22466.64 198.13 41486.07 88888.00 2024-05-22 09:24:57.000 143 22466.64 198.16 41486.05 88888.00 2024-05-22 09:24:58.000 143 22466.65 198.18 41485.98 88888.00 2024-05-22 09:24:59.000 143 22466.67 198.18 41485.97 88888.00 2024-05-22 09:25:00.000 143 22466.69 198.16 41486.06 47561.63 2024-05-22 09:25:01.000 143 22466.72 198.15 41486.16 88888.00 2024-05-22 09:25:02.000 143 22466.71 198.09 41486.15 88888.00 2024-05-22 09:25:03.000 143 22466.68 198.02 41486.04 88888.00 2024-05-22 09:25:04.000 143 22466.66 198.02 41485.98 88888.00 2024-05-22 09:25:05.000 143 22466.65 198.10 41485.98 47561.66 2024-05-22 09:25:06.000 143 22466.61 198.15 41485.98 88888.00 2024-05-22 09:25:07.000 143 22466.60 198.10 41485.98 88888.00 2024-05-22 09:25:08.000 143 22466.61 198.01 41486.01 88888.00 2024-05-22 09:25:09.000 143 22466.62 197.99 41486.01 88888.00 2024-05-22 09:25:10.000 143 22466.62 198.00 41485.95 47561.59 2024-05-22 09:25:11.000 143 22466.63 198.01 41485.91 88888.00 2024-05-22 09:25:12.000 143 22466.62 198.02 41485.94 88888.00 2024-05-22 09:25:13.000 143 22466.62 198.00 41485.94 88888.00 2024-05-22 09:25:14.000 143 22466.64 197.96 41485.93 88888.00 2024-05-22 09:25:15.000 143 22466.63 197.94 41485.96 47561.60 2024-05-22 09:25:16.000 143 22466.59 197.98 41485.93 88888.00 2024-05-22 09:25:17.000 143 22466.58 198.03 41485.87 88888.00 2024-05-22 09:25:18.000 143 22466.62 198.05 41485.88 88888.00 2024-05-22 09:25:19.000 143 22466.65 198.04 41485.93 88888.00 2024-05-22 09:25:20.000 143 22466.63 198.03 41485.93 47561.56 2024-05-22 09:25:21.000 143 22466.60 198.07 41485.93 88888.00 2024-05-22 09:25:22.000 143 22466.60 198.10 41485.91 88888.00 2024-05-22 09:25:23.000 143 22466.64 198.06 41485.94 88888.00 2024-05-22 09:25:24.000 143 22466.67 198.00 41486.00 88888.00 2024-05-22 09:25:25.000 143 22466.65 197.99 41486.00 47561.60 2024-05-22 09:25:26.000 143 22466.62 198.00 41485.94 88888.00 2024-05-22 09:25:27.000 143 22466.63 197.97 41485.89 88888.00 2024-05-22 09:25:28.000 143 22466.64 197.94 41485.85 88888.00 2024-05-22 09:25:29.000 143 22466.62 197.93 41485.82 88888.00 2024-05-22 09:25:30.000 143 22466.61 197.92 41485.84 47561.58 2024-05-22 09:25:31.000 143 22466.65 197.91 41485.86 88888.00 2024-05-22 09:25:32.000 143 22466.68 197.90 41485.85 88888.00 2024-05-22 09:25:33.000 143 22466.64 197.88 41485.84 88888.00 2024-05-22 09:25:34.000 143 22466.59 197.83 41485.81 88888.00 2024-05-22 09:25:35.000 143 22466.60 197.79 41485.77 47561.54 2024-05-22 09:25:36.000 143 22466.63 197.78 41485.77 88888.00 2024-05-22 09:25:37.000 143 22466.63 197.81 41485.82 88888.00 2024-05-22 09:25:38.000 143 22466.64 197.83 41485.90 88888.00 2024-05-22 09:25:39.000 143 22466.68 197.80 41485.96 88888.00 2024-05-22 09:25:40.000 143 22466.71 197.76 41485.98 47561.52 2024-05-22 09:25:41.000 143 22466.67 197.75 41485.96 88888.00 2024-05-22 09:25:42.000 143 22466.64 197.78 41485.96 88888.00 2024-05-22 09:25:43.000 143 22466.69 197.81 41485.98 88888.00 2024-05-22 09:25:44.000 143 22466.74 197.81 41486.02 88888.00 2024-05-22 09:25:45.000 143 22466.73 197.78 41486.09 47561.53 2024-05-22 09:25:46.000 143 22466.74 197.74 41486.12 88888.00 2024-05-22 09:25:47.000 143 22466.75 197.71 41486.10 88888.00 2024-05-22 09:25:48.000 143 22466.73 197.71 41486.04 88888.00 2024-05-22 09:25:49.000 143 22466.73 197.72 41485.98 88888.00 2024-05-22 09:25:50.000 143 22466.77 197.71 41486.01 47561.49 2024-05-22 09:25:51.000 143 22466.78 197.70 41486.13 88888.00 2024-05-22 09:25:52.000 143 22466.77 197.66 41486.20 88888.00 2024-05-22 09:25:53.000 143 22466.78 197.62 41486.16 88888.00 2024-05-22 09:25:54.000 143 22466.77 197.62 41486.06 88888.00 2024-05-22 09:25:55.000 143 22466.67 197.64 41485.99 47561.50 2024-05-22 09:25:56.000 143 22466.55 197.67 41485.98 88888.00 2024-05-22 09:25:57.000 143 22466.57 197.69 41485.98 88888.00 2024-05-22 09:25:58.000 143 22466.67 197.71 41485.96 88888.00 2024-05-22 09:25:59.000 143 22466.71 197.71 41485.95 88888.00 2024-05-22 09:26:00.000 143 22466.70 197.69 41485.94 47561.47 2024-05-22 09:26:01.000 143 22466.68 197.69 41485.91 88888.00 2024-05-22 09:26:02.000 143 22466.65 197.73 41485.91 88888.00 2024-05-22 09:26:03.000 143 22466.62 197.73 41485.94 88888.00 2024-05-22 09:26:04.000 143 22466.60 197.70 41485.96 88888.00 2024-05-22 09:26:05.000 143 22466.59 197.65 41485.93 47561.49 2024-05-22 09:26:06.000 143 22466.58 197.59 41485.87 88888.00 2024-05-22 09:26:07.000 143 22466.56 197.55 41485.83 88888.00 2024-05-22 09:26:08.000 143 22466.56 197.56 41485.78 88888.00 2024-05-22 09:26:09.000 143 22466.57 197.56 41485.72 88888.00 2024-05-22 09:26:10.000 143 22466.56 197.57 41485.71 47561.45 2024-05-22 09:26:11.000 143 22466.56 197.59 41485.72 88888.00 2024-05-22 09:26:12.000 143 22466.59 197.58 41485.71 88888.00 2024-05-22 09:26:13.000 143 22466.63 197.55 41485.71 88888.00 2024-05-22 09:26:14.000 143 22466.67 197.54 41485.72 88888.00 2024-05-22 09:26:15.000 143 22466.68 197.53 41485.74 47561.43 2024-05-22 09:26:16.000 143 22466.65 197.56 41485.77 88888.00 2024-05-22 09:26:17.000 143 22466.63 197.60 41485.78 88888.00 2024-05-22 09:26:18.000 143 22466.65 197.61 41485.79 88888.00 2024-05-22 09:26:19.000 143 22466.69 197.62 41485.79 88888.00 2024-05-22 09:26:20.000 143 22466.70 197.63 41485.79 47561.44 2024-05-22 09:26:21.000 143 22466.68 197.64 41485.82 88888.00 2024-05-22 09:26:22.000 143 22466.66 197.60 41485.87 88888.00 2024-05-22 09:26:23.000 143 22466.67 197.53 41485.89 88888.00 2024-05-22 09:26:24.000 143 22466.66 197.50 41485.90 88888.00 2024-05-22 09:26:25.000 143 22466.62 197.48 41485.89 47561.43 2024-05-22 09:26:26.000 143 22466.63 197.44 41485.86 88888.00 2024-05-22 09:26:27.000 143 22466.69 197.42 41485.83 88888.00 2024-05-22 09:26:28.000 143 22466.72 197.41 41485.80 88888.00 2024-05-22 09:26:29.000 143 22466.68 197.39 41485.77 88888.00 2024-05-22 09:26:30.000 143 22466.65 197.37 41485.74 47561.39 2024-05-22 09:26:31.000 143 22466.64 197.37 41485.72 88888.00 2024-05-22 09:26:32.000 143 22466.60 197.41 41485.74 88888.00 2024-05-22 09:26:33.000 143 22466.55 197.43 41485.78 88888.00 2024-05-22 09:26:34.000 143 22466.54 197.40 41485.77 88888.00 2024-05-22 09:26:35.000 143 22466.58 197.39 41485.77 47561.37 2024-05-22 09:26:36.000 143 22466.63 197.42 41485.80 88888.00 2024-05-22 09:26:37.000 143 22466.66 197.48 41485.81 88888.00 2024-05-22 09:26:38.000 143 22466.68 197.50 41485.82 88888.00 2024-05-22 09:26:39.000 143 22466.62 197.44 41485.84 88888.00 2024-05-22 09:26:40.000 143 22466.52 197.38 41485.84 47561.30 2024-05-22 09:26:41.000 143 22466.48 197.38 41485.82 88888.00 2024-05-22 09:26:42.000 143 22466.46 197.39 41485.82 88888.00 2024-05-22 09:26:43.000 143 22466.42 197.40 41485.81 88888.00 2024-05-22 09:26:44.000 143 22466.41 197.41 41485.77 88888.00 2024-05-22 09:26:45.000 143 22466.42 197.44 41485.79 47561.30 2024-05-22 09:26:46.000 143 22466.45 197.48 41485.84 88888.00 2024-05-22 09:26:47.000 143 22466.50 197.48 41485.82 88888.00 2024-05-22 09:26:48.000 143 22466.49 197.46 41485.72 88888.00 2024-05-22 09:26:49.000 143 22466.44 197.45 41485.67 88888.00 2024-05-22 09:26:50.000 143 22466.41 197.44 41485.70 47561.26 2024-05-22 09:26:51.000 143 22466.43 197.40 41485.74 88888.00 2024-05-22 09:26:52.000 143 22466.46 197.36 41485.75 88888.00 2024-05-22 09:26:53.000 143 22466.45 197.38 41485.77 88888.00 2024-05-22 09:26:54.000 143 22466.45 197.41 41485.76 88888.00 2024-05-22 09:26:55.000 143 22466.45 197.40 41485.67 47561.25 2024-05-22 09:26:56.000 143 22466.44 197.37 41485.60 88888.00 2024-05-22 09:26:57.000 143 22466.46 197.38 41485.63 88888.00 2024-05-22 09:26:58.000 143 22466.49 197.40 41485.69 88888.00 2024-05-22 09:26:59.000 143 22466.50 197.40 41485.71 88888.00 2024-05-22 09:27:00.000 143 22466.47 197.36 41485.70 47561.25 2024-05-22 09:27:01.000 143 22466.44 197.34 41485.65 88888.00 2024-05-22 09:27:02.000 143 22466.43 197.37 41485.58 88888.00 2024-05-22 09:27:03.000 143 22466.47 197.40 41485.57 88888.00 2024-05-22 09:27:04.000 143 22466.54 197.41 41485.60 88888.00 2024-05-22 09:27:05.000 143 22466.53 197.40 41485.57 47561.22 2024-05-22 09:27:06.000 143 22466.45 197.37 41485.50 88888.00 2024-05-22 09:27:07.000 143 22466.43 197.36 41485.52 88888.00 2024-05-22 09:27:08.000 143 22466.49 197.39 41485.62 88888.00 2024-05-22 09:27:09.000 143 22466.53 197.40 41485.66 88888.00 2024-05-22 09:27:10.000 143 22466.50 197.37 41485.59 47561.18 2024-05-22 09:27:11.000 143 22466.43 197.36 41485.56 88888.00 2024-05-22 09:27:12.000 143 22466.40 197.37 41485.54 88888.00 2024-05-22 09:27:13.000 143 22466.40 197.34 41485.50 88888.00 2024-05-22 09:27:14.000 143 22466.38 197.30 41485.49 88888.00 2024-05-22 09:27:15.000 143 22466.37 197.30 41485.48 47561.19 2024-05-22 09:27:16.000 143 22466.36 197.35 41485.49 88888.00 2024-05-22 09:27:17.000 143 22466.32 197.38 41485.52 88888.00 2024-05-22 09:27:18.000 143 22466.27 197.35 41485.56 88888.00 2024-05-22 09:27:19.000 143 22466.27 197.33 41485.56 88888.00 2024-05-22 09:27:20.000 143 22466.29 197.37 41485.55 47561.15 2024-05-22 09:27:21.000 143 22466.26 197.38 41485.50 88888.00 2024-05-22 09:27:22.000 143 22466.20 197.33 41485.48 88888.00 2024-05-22 09:27:23.000 143 22466.18 197.31 41485.54 88888.00 2024-05-22 09:27:24.000 143 22466.20 197.30 41485.60 88888.00 2024-05-22 09:27:25.000 143 22466.23 197.27 41485.58 47561.12 2024-05-22 09:27:26.000 143 22466.22 197.26 41485.54 88888.00 2024-05-22 09:27:27.000 143 22466.19 197.34 41485.54 88888.00 2024-05-22 09:27:28.000 143 22466.18 197.40 41485.56 88888.00 2024-05-22 09:27:29.000 143 22466.20 197.34 41485.49 88888.00 2024-05-22 09:27:30.000 143 22466.20 197.25 41485.36 47561.11 2024-05-22 09:27:31.000 143 22466.18 197.25 41485.32 88888.00 2024-05-22 09:27:32.000 143 22466.19 197.28 41485.36 88888.00 2024-05-22 09:27:33.000 143 22466.24 197.26 41485.41 88888.00 2024-05-22 09:27:34.000 143 22466.26 197.26 41485.47 88888.00 2024-05-22 09:27:35.000 143 22466.24 197.28 41485.51 47561.06 2024-05-22 09:27:36.000 143 22466.26 197.28 41485.55 88888.00 2024-05-22 09:27:37.000 143 22466.30 197.28 41485.57 88888.00 2024-05-22 09:27:38.000 143 22466.26 197.30 41485.50 88888.00 2024-05-22 09:27:39.000 143 22466.16 197.24 41485.40 88888.00 2024-05-22 09:27:40.000 143 22466.09 197.19 41485.35 47561.08 2024-05-22 09:27:41.000 143 22466.13 197.21 41485.40 88888.00 2024-05-22 09:27:42.000 143 22466.21 197.22 41485.46 88888.00 2024-05-22 09:27:43.000 143 22466.26 197.23 41485.49 88888.00 2024-05-22 09:27:44.000 143 22466.29 197.25 41485.48 88888.00 2024-05-22 09:27:45.000 143 22466.28 197.29 41485.46 47561.05 2024-05-22 09:27:46.000 143 22466.25 197.32 41485.50 88888.00 2024-05-22 09:27:47.000 143 22466.29 197.29 41485.57 88888.00 2024-05-22 09:27:48.000 143 22466.35 197.24 41485.57 88888.00 2024-05-22 09:27:49.000 143 22466.35 197.27 41485.51 88888.00 2024-05-22 09:27:50.000 143 22466.30 197.32 41485.43 47561.04 2024-05-22 09:27:51.000 143 22466.21 197.28 41485.36 88888.00 2024-05-22 09:27:52.000 143 22466.11 197.21 41485.35 88888.00 2024-05-22 09:27:53.000 143 22466.10 197.20 41485.40 88888.00 2024-05-22 09:27:54.000 143 22466.18 197.24 41485.38 88888.00 2024-05-22 09:27:55.000 143 22466.25 197.27 41485.33 47561.04 2024-05-22 09:27:56.000 143 22466.28 197.29 41485.33 88888.00 2024-05-22 09:27:57.000 143 22466.28 197.29 41485.33 88888.00 2024-05-22 09:27:58.000 143 22466.28 197.30 41485.30 88888.00 2024-05-22 09:27:59.000 143 22466.29 197.32 41485.32 88888.00 2024-05-22 09:28:00.000 143 22466.30 197.32 41485.38 47561.02 2024-05-22 09:28:01.000 143 22466.32 197.31 41485.43 88888.00 2024-05-22 09:28:02.000 143 22466.34 197.28 41485.43 88888.00 2024-05-22 09:28:03.000 143 22466.35 197.24 41485.38 88888.00 2024-05-22 09:28:04.000 143 22466.36 197.25 41485.36 88888.00 2024-05-22 09:28:05.000 143 22466.36 197.26 41485.36 47561.03 2024-05-22 09:28:06.000 143 22466.36 197.22 41485.38 88888.00 2024-05-22 09:28:07.000 143 22466.38 197.19 41485.43 88888.00 2024-05-22 09:28:08.000 143 22466.38 197.19 41485.46 88888.00 2024-05-22 09:28:09.000 143 22466.31 197.18 41485.39 88888.00 2024-05-22 09:28:10.000 143 22466.26 197.14 41485.33 47561.02 2024-05-22 09:28:11.000 143 22466.30 197.13 41485.33 88888.00 2024-05-22 09:28:12.000 143 22466.32 197.12 41485.31 88888.00 2024-05-22 09:28:13.000 143 22466.28 197.09 41485.27 88888.00 2024-05-22 09:28:14.000 143 22466.28 197.06 41485.28 88888.00 2024-05-22 09:28:15.000 143 22466.34 197.08 41485.38 47561.00 2024-05-22 09:28:16.000 143 22466.37 197.12 41485.46 88888.00 2024-05-22 09:28:17.000 143 22466.35 197.16 41485.45 88888.00 2024-05-22 09:28:18.000 143 22466.34 197.12 41485.39 88888.00 2024-05-22 09:28:19.000 143 22466.32 197.06 41485.35 88888.00 2024-05-22 09:28:20.000 143 22466.30 197.06 41485.36 47561.00 2024-05-22 09:28:21.000 143 22466.29 197.05 41485.38 88888.00 2024-05-22 09:28:22.000 143 22466.27 197.00 41485.31 88888.00 2024-05-22 09:28:23.000 143 22466.28 196.99 41485.20 88888.00 2024-05-22 09:28:24.000 143 22466.31 197.02 41485.16 88888.00 2024-05-22 09:28:25.000 143 22466.31 197.04 41485.16 47560.96 2024-05-22 09:28:26.000 143 22466.31 197.06 41485.15 88888.00 2024-05-22 09:28:27.000 143 22466.37 197.09 41485.14 88888.00 2024-05-22 09:28:28.000 143 22466.39 197.04 41485.16 88888.00 2024-05-22 09:28:29.000 143 22466.34 196.96 41485.21 88888.00 2024-05-22 09:28:30.000 143 22466.27 196.94 41485.23 47560.96 2024-05-22 09:28:31.000 143 22466.26 196.98 41485.22 88888.00 2024-05-22 09:28:32.000 143 22466.25 197.00 41485.21 88888.00 2024-05-22 09:28:33.000 143 22466.27 196.99 41485.20 88888.00 2024-05-22 09:28:34.000 143 22466.32 197.00 41485.19 88888.00 2024-05-22 09:28:35.000 143 22466.33 197.01 41485.23 47560.91 2024-05-22 09:28:36.000 143 22466.28 197.02 41485.29 88888.00 2024-05-22 09:28:37.000 143 22466.26 197.01 41485.31 88888.00 2024-05-22 09:28:38.000 143 22466.25 197.00 41485.26 88888.00 2024-05-22 09:28:39.000 143 22466.23 196.99 41485.14 88888.00 2024-05-22 09:28:40.000 143 22466.22 197.03 41485.07 47560.90 2024-05-22 09:28:41.000 143 22466.23 197.05 41485.07 88888.00 2024-05-22 09:28:42.000 143 22466.26 197.04 41485.09 88888.00 2024-05-22 09:28:43.000 143 22466.32 197.00 41485.13 88888.00 2024-05-22 09:28:44.000 143 22466.37 196.95 41485.13 88888.00 2024-05-22 09:28:45.000 143 22466.35 196.93 41485.08 47560.89 2024-05-22 09:28:46.000 143 22466.28 196.97 41485.04 88888.00 2024-05-22 09:28:47.000 143 22466.20 197.00 41485.03 88888.00 2024-05-22 09:28:48.000 143 22466.15 196.94 41485.04 88888.00 2024-05-22 09:28:49.000 143 22466.16 196.87 41485.05 88888.00 2024-05-22 09:28:50.000 143 22466.19 196.87 41485.02 47560.88 2024-05-22 09:28:51.000 143 22466.18 196.93 41484.97 88888.00 2024-05-22 09:28:52.000 143 22466.18 196.98 41484.94 88888.00 2024-05-22 09:28:53.000 143 22466.22 196.95 41484.95 88888.00 2024-05-22 09:28:54.000 143 22466.23 196.88 41484.96 88888.00 2024-05-22 09:28:55.000 143 22466.20 196.85 41484.99 47560.87 2024-05-22 09:28:56.000 143 22466.21 196.86 41485.01 88888.00 2024-05-22 09:28:57.000 143 22466.28 196.90 41484.99 88888.00 2024-05-22 09:28:58.000 143 22466.34 196.92 41484.94 88888.00 2024-05-22 09:28:59.000 143 22466.35 196.87 41484.86 88888.00 2024-05-22 09:29:00.000 143 22466.34 196.82 41484.78 47560.84 2024-05-22 09:29:01.000 143 22466.31 196.83 41484.79 88888.00 2024-05-22 09:29:02.000 143 22466.27 196.86 41484.93 88888.00 2024-05-22 09:29:03.000 143 22466.27 196.87 41485.07 88888.00 2024-05-22 09:29:04.000 143 22466.34 196.84 41485.15 88888.00 2024-05-22 09:29:05.000 143 22466.40 196.83 41485.20 47560.83 2024-05-22 09:29:06.000 143 22466.39 196.87 41485.20 88888.00 2024-05-22 09:29:07.000 143 22466.39 196.91 41485.19 88888.00 2024-05-22 09:29:08.000 143 22466.42 196.89 41485.21 88888.00 2024-05-22 09:29:09.000 143 22466.43 196.82 41485.19 88888.00 2024-05-22 09:29:10.000 143 22466.40 196.77 41485.14 47560.80 2024-05-22 09:29:11.000 143 22466.35 196.76 41485.09 88888.00 2024-05-22 09:29:12.000 143 22466.33 196.76 41485.08 88888.00 2024-05-22 09:29:13.000 143 22466.34 196.76 41485.11 88888.00 2024-05-22 09:29:14.000 143 22466.37 196.77 41485.10 88888.00 2024-05-22 09:29:15.000 143 22466.39 196.79 41485.05 47560.79 2024-05-22 09:29:16.000 143 22466.39 196.84 41485.06 88888.00 2024-05-22 09:29:17.000 143 22466.41 196.90 41485.11 88888.00 2024-05-22 09:29:18.000 143 22466.40 196.90 41485.14 88888.00 2024-05-22 09:29:19.000 143 22466.35 196.89 41485.21 88888.00 2024-05-22 09:29:20.000 143 22466.35 196.89 41485.27 47560.78 2024-05-22 09:29:21.000 143 22466.39 196.90 41485.31 88888.00 2024-05-22 09:29:22.000 143 22466.41 196.95 41485.36 88888.00 2024-05-22 09:29:23.000 143 22466.39 196.98 41485.38 88888.00 2024-05-22 09:29:24.000 143 22466.40 196.95 41485.35 88888.00 2024-05-22 09:29:25.000 143 22466.42 196.92 41485.27 47560.77 2024-05-22 09:29:26.000 143 22466.42 196.86 41485.16 88888.00 2024-05-22 09:29:27.000 143 22466.40 196.76 41485.09 88888.00 2024-05-22 09:29:28.000 143 22466.39 196.71 41485.08 88888.00 2024-05-22 09:29:29.000 143 22466.41 196.70 41485.14 88888.00 2024-05-22 09:29:30.000 143 22466.45 196.71 41485.21 47560.76 2024-05-22 09:29:31.000 143 22466.45 196.74 41485.25 88888.00 2024-05-22 09:29:32.000 143 22466.40 196.78 41485.24 88888.00 2024-05-22 09:29:33.000 143 22466.39 196.82 41485.23 88888.00 2024-05-22 09:29:34.000 143 22466.43 196.80 41485.21 88888.00 2024-05-22 09:29:35.000 143 22466.44 196.75 41485.14 47560.74 2024-05-22 09:29:36.000 143 22466.40 196.71 41485.05 88888.00 2024-05-22 09:29:37.000 143 22466.36 196.70 41484.99 88888.00 2024-05-22 09:29:38.000 143 22466.35 196.72 41485.00 88888.00 2024-05-22 09:29:39.000 143 22466.32 196.74 41485.02 88888.00 2024-05-22 09:29:40.000 143 22466.31 196.74 41484.98 47560.72 2024-05-22 09:29:41.000 143 22466.34 196.75 41484.98 88888.00 2024-05-22 09:29:42.000 143 22466.37 196.77 41485.02 88888.00 2024-05-22 09:29:43.000 143 22466.38 196.79 41485.05 88888.00 2024-05-22 09:29:44.000 143 22466.36 196.76 41485.06 88888.00 2024-05-22 09:29:45.000 143 22466.36 196.71 41485.09 47560.68 2024-05-22 09:29:46.000 143 22466.38 196.70 41485.09 88888.00 2024-05-22 09:29:47.000 143 22466.37 196.73 41485.03 88888.00 2024-05-22 09:29:48.000 143 22466.33 196.76 41485.00 88888.00 2024-05-22 09:29:49.000 143 22466.32 196.77 41485.02 88888.00 2024-05-22 09:29:50.000 143 22466.36 196.76 41485.11 47560.66 2024-05-22 09:29:51.000 143 22466.41 196.75 41485.14 88888.00 2024-05-22 09:29:52.000 143 22466.41 196.76 41485.12 88888.00 2024-05-22 09:29:53.000 143 22466.39 196.79 41485.07 88888.00 2024-05-22 09:29:54.000 143 22466.40 196.78 41484.98 88888.00 2024-05-22 09:29:55.000 143 22466.41 196.73 41484.88 47560.66 2024-05-22 09:29:56.000 143 22466.41 196.75 41484.86 88888.00 2024-05-22 09:29:57.000 143 22466.41 196.79 41484.93 88888.00 2024-05-22 09:29:58.000 143 22466.41 196.77 41484.99 88888.00 2024-05-22 09:29:59.000 143 22466.42 196.72 41485.02 88888.00 2024-05-22 09:30:00.000 143 22466.44 196.73 41485.04 47560.63 2024-05-22 09:30:01.000 143 22466.42 196.79 41485.02 88888.00 2024-05-22 09:30:02.000 143 22466.40 196.80 41484.98 88888.00 2024-05-22 09:30:03.000 143 22466.43 196.79 41484.99 88888.00 2024-05-22 09:30:04.000 143 22466.47 196.80 41484.97 88888.00 2024-05-22 09:30:05.000 143 22466.44 196.81 41484.93 47560.64 2024-05-22 09:30:06.000 143 22466.43 196.78 41484.96 88888.00 2024-05-22 09:30:07.000 143 22466.45 196.72 41485.01 88888.00 2024-05-22 09:30:08.000 143 22466.43 196.68 41484.99 88888.00 2024-05-22 09:30:09.000 143 22466.40 196.67 41484.89 88888.00 2024-05-22 09:30:10.000 143 22466.41 196.69 41484.81 47560.63 2024-05-22 09:30:11.000 143 22466.44 196.76 41484.86 88888.00 2024-05-22 09:30:12.000 143 22466.42 196.80 41484.97 88888.00 2024-05-22 09:30:13.000 143 22466.35 196.79 41485.00 88888.00 2024-05-22 09:30:14.000 143 22466.32 196.75 41484.97 88888.00 2024-05-22 09:30:15.000 143 22466.37 196.70 41484.94 47560.60 2024-05-22 09:30:16.000 143 22466.41 196.68 41484.90 88888.00 2024-05-22 09:30:17.000 143 22466.40 196.65 41484.82 88888.00 2024-05-22 09:30:18.000 143 22466.39 196.61 41484.73 88888.00 2024-05-22 09:30:19.000 143 22466.40 196.59 41484.70 88888.00 2024-05-22 09:30:20.000 143 22466.39 196.61 41484.75 47560.55 2024-05-22 09:30:21.000 143 22466.37 196.58 41484.80 88888.00 2024-05-22 09:30:22.000 143 22466.34 196.50 41484.80 88888.00 2024-05-22 09:30:23.000 143 22466.31 196.46 41484.81 88888.00 2024-05-22 09:30:24.000 143 22466.29 196.50 41484.83 88888.00 2024-05-22 09:30:25.000 143 22466.25 196.58 41484.86 47560.57 2024-05-22 09:30:26.000 143 22466.23 196.63 41484.89 88888.00 2024-05-22 09:30:27.000 143 22466.25 196.62 41484.92 88888.00 2024-05-22 09:30:28.000 143 22466.31 196.59 41484.96 88888.00 2024-05-22 09:30:29.000 143 22466.36 196.58 41485.01 88888.00 2024-05-22 09:30:30.000 143 22466.40 196.59 41485.00 47560.53 2024-05-22 09:30:31.000 143 22466.42 196.56 41484.91 88888.00 2024-05-22 09:30:32.000 143 22466.42 196.51 41484.84 88888.00 2024-05-22 09:30:33.000 143 22466.43 196.51 41484.81 88888.00 2024-05-22 09:30:34.000 143 22466.41 196.52 41484.81 88888.00 2024-05-22 09:30:35.000 143 22466.38 196.51 41484.87 47560.51 2024-05-22 09:30:36.000 143 22466.39 196.56 41484.93 88888.00 2024-05-22 09:30:37.000 143 22466.40 196.61 41484.90 88888.00 2024-05-22 09:30:38.000 143 22466.35 196.60 41484.82 88888.00 2024-05-22 09:30:39.000 143 22466.29 196.54 41484.79 88888.00 2024-05-22 09:30:40.000 143 22466.31 196.51 41484.81 47560.51 2024-05-22 09:30:41.000 143 22466.36 196.53 41484.80 88888.00 2024-05-22 09:30:42.000 143 22466.34 196.51 41484.75 88888.00 2024-05-22 09:30:43.000 143 22466.27 196.48 41484.76 88888.00 2024-05-22 09:30:44.000 143 22466.24 196.48 41484.80 88888.00 2024-05-22 09:30:45.000 143 22466.27 196.49 41484.82 47560.47 2024-05-22 09:30:46.000 143 22466.33 196.48 41484.82 88888.00 2024-05-22 09:30:47.000 143 22466.37 196.44 41484.82 88888.00 2024-05-22 09:30:48.000 143 22466.33 196.43 41484.79 88888.00 2024-05-22 09:30:49.000 143 22466.25 196.44 41484.78 88888.00 2024-05-22 09:30:50.000 143 22466.21 196.45 41484.79 47560.47 2024-05-22 09:30:51.000 143 22466.21 196.44 41484.82 88888.00 2024-05-22 09:30:52.000 143 22466.28 196.44 41484.87 88888.00 2024-05-22 09:30:53.000 143 22466.37 196.47 41484.93 88888.00 2024-05-22 09:30:54.000 143 22466.38 196.45 41484.94 88888.00 2024-05-22 09:30:55.000 143 22466.32 196.38 41484.93 47560.45 2024-05-22 09:30:56.000 143 22466.31 196.38 41484.91 88888.00 2024-05-22 09:30:57.000 143 22466.32 196.44 41484.87 88888.00 2024-05-22 09:30:58.000 143 22466.34 196.46 41484.83 88888.00 2024-05-22 09:30:59.000 143 22466.37 196.42 41484.84 88888.00 2024-05-22 09:31:00.000 143 22466.39 196.42 41484.87 47560.45 2024-05-22 09:31:01.000 143 22466.38 196.49 41484.88 88888.00 2024-05-22 09:31:02.000 143 22466.34 196.53 41484.86 88888.00 2024-05-22 09:31:03.000 143 22466.34 196.52 41484.83 88888.00 2024-05-22 09:31:04.000 143 22466.36 196.51 41484.79 88888.00 2024-05-22 09:31:05.000 143 22466.39 196.50 41484.76 47560.41 2024-05-22 09:31:06.000 143 22466.40 196.48 41484.77 88888.00 2024-05-22 09:31:07.000 143 22466.32 196.45 41484.69 88888.00 2024-05-22 09:31:08.000 143 22466.20 196.45 41484.53 88888.00 2024-05-22 09:31:09.000 143 22466.16 196.49 41484.43 88888.00 2024-05-22 09:31:10.000 143 22466.15 196.52 41484.40 47560.41 2024-05-22 09:31:11.000 143 22466.12 196.50 41484.38 88888.00 2024-05-22 09:31:12.000 143 22466.14 196.50 41484.34 88888.00 2024-05-22 09:31:13.000 143 22466.24 196.53 41484.34 88888.00 2024-05-22 09:31:14.000 143 22466.35 196.55 41484.43 88888.00 2024-05-22 09:31:15.000 143 22466.47 196.54 41484.54 47560.43 2024-05-22 09:31:16.000 143 22466.53 196.52 41484.57 88888.00 2024-05-22 09:31:17.000 143 22466.51 196.47 41484.59 88888.00 2024-05-22 09:31:18.000 143 22466.45 196.40 41484.62 88888.00 2024-05-22 09:31:19.000 143 22466.42 196.36 41484.60 88888.00 2024-05-22 09:31:20.000 143 22466.40 196.36 41484.60 47560.38 2024-05-22 09:31:21.000 143 22466.42 196.38 41484.63 88888.00 2024-05-22 09:31:22.000 143 22466.46 196.39 41484.61 88888.00 2024-05-22 09:31:23.000 143 22466.46 196.41 41484.58 88888.00 2024-05-22 09:31:24.000 143 22466.40 196.41 41484.56 88888.00 2024-05-22 09:31:25.000 143 22466.29 196.41 41484.54 47560.36 2024-05-22 09:31:26.000 143 22466.27 196.42 41484.54 88888.00 2024-05-22 09:31:27.000 143 22466.34 196.44 41484.60 88888.00 2024-05-22 09:31:28.000 143 22466.40 196.45 41484.61 88888.00 2024-05-22 09:31:29.000 143 22466.41 196.43 41484.53 88888.00 2024-05-22 09:31:30.000 143 22466.38 196.39 41484.43 47560.38 2024-05-22 09:31:31.000 143 22466.32 196.37 41484.41 88888.00 2024-05-22 09:31:32.000 143 22466.29 196.38 41484.44 88888.00 2024-05-22 09:31:33.000 143 22466.31 196.36 41484.48 88888.00 2024-05-22 09:31:34.000 143 22466.36 196.32 41484.54 88888.00 2024-05-22 09:31:35.000 143 22466.39 196.31 41484.57 47560.33 2024-05-22 09:31:36.000 143 22466.37 196.30 41484.51 88888.00 2024-05-22 09:31:37.000 143 22466.35 196.29 41484.46 88888.00 2024-05-22 09:31:38.000 143 22466.38 196.28 41484.46 88888.00 2024-05-22 09:31:39.000 143 22466.43 196.25 41484.50 88888.00 2024-05-22 09:31:40.000 143 22466.40 196.22 41484.53 47560.32 2024-05-22 09:31:41.000 143 22466.34 196.26 41484.54 88888.00 2024-05-22 09:31:42.000 143 22466.31 196.28 41484.57 88888.00 2024-05-22 09:31:43.000 143 22466.33 196.25 41484.62 88888.00 2024-05-22 09:31:44.000 143 22466.37 196.23 41484.68 88888.00 2024-05-22 09:31:45.000 143 22466.40 196.26 41484.73 47560.31 2024-05-22 09:31:46.000 143 22466.40 196.28 41484.69 88888.00 2024-05-22 09:31:47.000 143 22466.37 196.27 41484.58 88888.00 2024-05-22 09:31:48.000 143 22466.34 196.25 41484.48 88888.00 2024-05-22 09:31:49.000 143 22466.29 196.19 41484.43 88888.00 2024-05-22 09:31:50.000 143 22466.24 196.12 41484.43 47560.28 2024-05-22 09:31:51.000 143 22466.24 196.13 41484.52 88888.00 2024-05-22 09:31:52.000 143 22466.29 196.20 41484.64 88888.00 2024-05-22 09:31:53.000 143 22466.31 196.24 41484.67 88888.00 2024-05-22 09:31:54.000 143 22466.31 196.20 41484.66 88888.00 2024-05-22 09:31:55.000 143 22466.32 196.15 41484.70 47560.32 2024-05-22 09:31:56.000 143 22466.35 196.12 41484.77 88888.00 2024-05-22 09:31:57.000 143 22466.36 196.09 41484.75 88888.00 2024-05-22 09:31:58.000 143 22466.36 196.04 41484.69 88888.00 2024-05-22 09:31:59.000 143 22466.40 196.02 41484.68 88888.00 2024-05-22 09:32:00.000 143 22466.47 196.05 41484.72 47560.31 2024-05-22 09:32:01.000 143 22466.49 196.07 41484.69 88888.00 2024-05-22 09:32:02.000 143 22466.47 196.09 41484.66 88888.00 2024-05-22 09:32:03.000 143 22466.48 196.14 41484.68 88888.00 2024-05-22 09:32:04.000 143 22466.48 196.12 41484.68 88888.00 2024-05-22 09:32:05.000 143 22466.46 196.03 41484.68 47560.28 2024-05-22 09:32:06.000 143 22466.42 195.97 41484.66 88888.00 2024-05-22 09:32:07.000 143 22466.38 195.99 41484.59 88888.00 2024-05-22 09:32:08.000 143 22466.36 196.03 41484.54 88888.00 2024-05-22 09:32:09.000 143 22466.38 196.03 41484.57 88888.00 2024-05-22 09:32:10.000 143 22466.40 195.98 41484.61 47560.30 2024-05-22 09:32:11.000 143 22466.42 195.96 41484.64 88888.00 2024-05-22 09:32:12.000 143 22466.42 195.95 41484.64 88888.00 2024-05-22 09:32:13.000 143 22466.43 195.94 41484.55 88888.00 2024-05-22 09:32:14.000 143 22466.44 195.94 41484.46 88888.00 2024-05-22 09:32:15.000 143 22466.45 195.96 41484.47 47560.27 2024-05-22 09:32:16.000 143 22466.49 195.99 41484.59 88888.00 2024-05-22 09:32:17.000 143 22466.51 195.97 41484.63 88888.00 2024-05-22 09:32:18.000 143 22466.51 195.89 41484.56 88888.00 2024-05-22 09:32:19.000 143 22466.53 195.85 41484.51 88888.00 2024-05-22 09:32:20.000 143 22466.58 195.88 41484.53 47560.28 2024-05-22 09:32:21.000 143 22466.56 195.84 41484.57 88888.00 2024-05-22 09:32:22.000 143 22466.51 195.74 41484.59 88888.00 2024-05-22 09:32:23.000 143 22466.51 195.74 41484.61 88888.00 2024-05-22 09:32:24.000 143 22466.58 195.81 41484.69 88888.00 2024-05-22 09:32:25.000 143 22466.62 195.84 41484.78 47560.29 2024-05-22 09:32:26.000 143 22466.59 195.82 41484.78 88888.00 2024-05-22 09:32:27.000 143 22466.53 195.83 41484.73 88888.00 2024-05-22 09:32:28.000 143 22466.53 195.84 41484.66 88888.00 2024-05-22 09:32:29.000 143 22466.57 195.78 41484.57 88888.00 2024-05-22 09:32:30.000 143 22466.61 195.74 41484.55 47560.27 2024-05-22 09:32:31.000 143 22466.64 195.76 41484.59 88888.00 2024-05-22 09:32:32.000 143 22466.64 195.80 41484.63 88888.00 2024-05-22 09:32:33.000 143 22466.58 195.80 41484.64 88888.00 2024-05-22 09:32:34.000 143 22466.53 195.73 41484.60 88888.00 2024-05-22 09:32:35.000 143 22466.48 195.66 41484.53 47560.28 2024-05-22 09:32:36.000 143 22466.44 195.67 41484.50 88888.00 2024-05-22 09:32:37.000 143 22466.44 195.69 41484.48 88888.00 2024-05-22 09:32:38.000 143 22466.46 195.66 41484.44 88888.00 2024-05-22 09:32:39.000 143 22466.47 195.64 41484.41 88888.00 2024-05-22 09:32:40.000 143 22466.47 195.67 41484.41 47560.24 2024-05-22 09:32:41.000 143 22466.47 195.75 41484.44 88888.00 2024-05-22 09:32:42.000 143 22466.50 195.79 41484.46 88888.00 2024-05-22 09:32:43.000 143 22466.53 195.79 41484.43 88888.00 2024-05-22 09:32:44.000 143 22466.60 195.77 41484.40 88888.00 2024-05-22 09:32:45.000 143 22466.64 195.72 41484.43 47560.24 2024-05-22 09:32:46.000 143 22466.59 195.66 41484.41 88888.00 2024-05-22 09:32:47.000 143 22466.54 195.64 41484.41 88888.00 2024-05-22 09:32:48.000 143 22466.58 195.62 41484.44 88888.00 2024-05-22 09:32:49.000 143 22466.65 195.60 41484.43 88888.00 2024-05-22 09:32:50.000 143 22466.68 195.62 41484.43 47560.25 2024-05-22 09:32:51.000 143 22466.68 195.63 41484.49 88888.00 2024-05-22 09:32:52.000 143 22466.67 195.61 41484.54 88888.00 2024-05-22 09:32:53.000 143 22466.65 195.58 41484.50 88888.00 2024-05-22 09:32:54.000 143 22466.66 195.58 41484.43 88888.00 2024-05-22 09:32:55.000 143 22466.70 195.59 41484.38 47560.19 2024-05-22 09:32:56.000 143 22466.73 195.55 41484.35 88888.00 2024-05-22 09:32:57.000 143 22466.68 195.49 41484.31 88888.00 2024-05-22 09:32:58.000 143 22466.65 195.51 41484.27 88888.00 2024-05-22 09:32:59.000 143 22466.68 195.59 41484.26 88888.00 2024-05-22 09:33:00.000 143 22466.69 195.64 41484.27 47560.24 2024-05-22 09:33:01.000 143 22466.67 195.64 41484.25 88888.00 2024-05-22 09:33:02.000 143 22466.66 195.58 41484.20 88888.00 2024-05-22 09:33:03.000 143 22466.66 195.52 41484.21 88888.00 2024-05-22 09:33:04.000 143 22466.65 195.48 41484.28 88888.00 2024-05-22 09:33:05.000 143 22466.60 195.46 41484.34 47560.25 2024-05-22 09:33:06.000 143 22466.58 195.47 41484.39 88888.00 2024-05-22 09:33:07.000 143 22466.67 195.54 41484.39 88888.00 2024-05-22 09:33:08.000 143 22466.75 195.61 41484.32 88888.00 2024-05-22 09:33:09.000 143 22466.76 195.59 41484.28 88888.00 2024-05-22 09:33:10.000 143 22466.76 195.51 41484.29 47560.24 2024-05-22 09:33:11.000 143 22466.72 195.46 41484.27 88888.00 2024-05-22 09:33:12.000 143 22466.70 195.50 41484.27 88888.00 2024-05-22 09:33:13.000 143 22466.76 195.56 41484.30 88888.00 2024-05-22 09:33:14.000 143 22466.82 195.58 41484.30 88888.00 2024-05-22 09:33:15.000 143 22466.80 195.58 41484.25 47560.28 2024-05-22 09:33:16.000 143 22466.74 195.63 41484.21 88888.00 2024-05-22 09:33:17.000 143 22466.72 195.67 41484.27 88888.00 2024-05-22 09:33:18.000 143 22466.73 195.65 41484.36 88888.00 2024-05-22 09:33:19.000 143 22466.77 195.61 41484.46 88888.00 2024-05-22 09:33:20.000 143 22466.80 195.61 41484.50 47560.25 2024-05-22 09:33:21.000 143 22466.77 195.58 41484.51 88888.00 2024-05-22 09:33:22.000 143 22466.73 195.54 41484.52 88888.00 2024-05-22 09:33:23.000 143 22466.76 195.54 41484.54 88888.00 2024-05-22 09:33:24.000 143 22466.77 195.60 41484.54 88888.00 2024-05-22 09:33:25.000 143 22466.76 195.66 41484.53 47560.28 2024-05-22 09:33:26.000 143 22466.76 195.65 41484.54 88888.00 2024-05-22 09:33:27.000 143 22466.78 195.55 41484.53 88888.00 2024-05-22 09:33:28.000 143 22466.77 195.44 41484.44 88888.00 2024-05-22 09:33:29.000 143 22466.78 195.37 41484.32 88888.00 2024-05-22 09:33:30.000 143 22466.82 195.38 41484.26 47560.25 2024-05-22 09:33:31.000 143 22466.81 195.44 41484.26 88888.00 2024-05-22 09:33:32.000 143 22466.76 195.51 41484.29 88888.00 2024-05-22 09:33:33.000 143 22466.71 195.53 41484.31 88888.00 2024-05-22 09:33:34.000 143 22466.69 195.49 41484.27 88888.00 2024-05-22 09:33:35.000 143 22466.69 195.46 41484.23 47560.24 2024-05-22 09:33:36.000 143 22466.69 195.50 41484.26 88888.00 2024-05-22 09:33:37.000 143 22466.69 195.52 41484.33 88888.00 2024-05-22 09:33:38.000 143 22466.69 195.49 41484.38 88888.00 2024-05-22 09:33:39.000 143 22466.69 195.44 41484.36 88888.00 2024-05-22 09:33:40.000 143 22466.71 195.39 41484.31 47560.23 2024-05-22 09:33:41.000 143 22466.72 195.38 41484.25 88888.00 2024-05-22 09:33:42.000 143 22466.74 195.40 41484.24 88888.00 2024-05-22 09:33:43.000 143 22466.76 195.39 41484.21 88888.00 2024-05-22 09:33:44.000 143 22466.75 195.37 41484.17 88888.00 2024-05-22 09:33:45.000 143 22466.73 195.38 41484.13 47560.19 2024-05-22 09:33:46.000 143 22466.74 195.42 41484.13 88888.00 2024-05-22 09:33:47.000 143 22466.76 195.46 41484.18 88888.00 2024-05-22 09:33:48.000 143 22466.77 195.46 41484.23 88888.00 2024-05-22 09:33:49.000 143 22466.78 195.46 41484.19 88888.00 2024-05-22 09:33:50.000 143 22466.78 195.45 41484.18 47560.17 2024-05-22 09:33:51.000 143 22466.78 195.44 41484.20 88888.00 2024-05-22 09:33:52.000 143 22466.80 195.43 41484.19 88888.00 2024-05-22 09:33:53.000 143 22466.82 195.43 41484.18 88888.00 2024-05-22 09:33:54.000 143 22466.83 195.44 41484.22 88888.00 2024-05-22 09:33:55.000 143 22466.79 195.42 41484.24 47560.22 2024-05-22 09:33:56.000 143 22466.75 195.37 41484.22 88888.00 2024-05-22 09:33:57.000 143 22466.74 195.36 41484.22 88888.00 2024-05-22 09:33:58.000 143 22466.74 195.38 41484.31 88888.00 2024-05-22 09:33:59.000 143 22466.74 195.38 41484.38 88888.00 2024-05-22 09:34:00.000 143 22466.73 195.38 41484.32 47560.17 2024-05-22 09:34:01.000 143 22466.69 195.35 41484.18 88888.00 2024-05-22 09:34:02.000 143 22466.63 195.31 41484.07 88888.00 2024-05-22 09:34:03.000 143 22466.60 195.34 41484.07 88888.00 2024-05-22 09:34:04.000 143 22466.62 195.42 41484.09 88888.00 2024-05-22 09:34:05.000 143 22466.65 195.48 41484.09 47560.13 2024-05-22 09:34:06.000 143 22466.64 195.46 41484.11 88888.00 2024-05-22 09:34:07.000 143 22466.64 195.41 41484.12 88888.00 2024-05-22 09:34:08.000 143 22466.62 195.38 41484.11 88888.00 2024-05-22 09:34:09.000 143 22466.60 195.36 41484.11 88888.00 2024-05-22 09:34:10.000 143 22466.62 195.37 41484.07 47560.06 2024-05-22 09:34:11.000 143 22466.63 195.41 41484.03 88888.00 2024-05-22 09:34:12.000 143 22466.62 195.44 41484.07 88888.00 2024-05-22 09:34:13.000 143 22466.63 195.43 41484.15 88888.00 2024-05-22 09:34:14.000 143 22466.64 195.42 41484.15 88888.00 2024-05-22 09:34:15.000 143 22466.61 195.43 41484.09 47560.09 2024-05-22 09:34:16.000 143 22466.62 195.41 41484.05 88888.00 2024-05-22 09:34:17.000 143 22466.71 195.40 41484.03 88888.00 2024-05-22 09:34:18.000 143 22466.80 195.43 41484.03 88888.00 2024-05-22 09:34:19.000 143 22466.81 195.41 41484.04 88888.00 2024-05-22 09:34:20.000 143 22466.79 195.32 41484.06 47560.06 2024-05-22 09:34:21.000 143 22466.76 195.31 41484.06 88888.00 2024-05-22 09:34:22.000 143 22466.71 195.37 41483.98 88888.00 2024-05-22 09:34:23.000 143 22466.68 195.38 41483.91 88888.00 2024-05-22 09:34:24.000 143 22466.69 195.35 41483.88 88888.00 2024-05-22 09:34:25.000 143 22466.65 195.34 41483.86 47560.04 2024-05-22 09:34:26.000 143 22466.58 195.36 41483.89 88888.00 2024-05-22 09:34:27.000 143 22466.54 195.37 41483.93 88888.00 2024-05-22 09:34:28.000 143 22466.57 195.36 41483.89 88888.00 2024-05-22 09:34:29.000 143 22466.62 195.38 41483.86 88888.00 2024-05-22 09:34:30.000 143 22466.65 195.40 41483.87 47560.03 2024-05-22 09:34:31.000 143 22466.65 195.39 41483.86 88888.00 2024-05-22 09:34:32.000 143 22466.66 195.42 41483.86 88888.00 2024-05-22 09:34:33.000 143 22466.70 195.44 41483.89 88888.00 2024-05-22 09:34:34.000 143 22466.69 195.40 41483.88 88888.00 2024-05-22 09:34:35.000 143 22466.65 195.33 41483.86 47560.03 2024-05-22 09:34:36.000 143 22466.65 195.27 41483.87 88888.00 2024-05-22 09:34:37.000 143 22466.66 195.25 41483.89 88888.00 2024-05-22 09:34:38.000 143 22466.66 195.30 41483.94 88888.00 2024-05-22 09:34:39.000 143 22466.66 195.34 41484.01 88888.00 2024-05-22 09:34:40.000 143 22466.69 195.33 41484.02 47560.01 2024-05-22 09:34:41.000 143 22466.72 195.32 41483.96 88888.00 2024-05-22 09:34:42.000 143 22466.69 195.35 41483.90 88888.00 2024-05-22 09:34:43.000 143 22466.64 195.35 41483.86 88888.00 2024-05-22 09:34:44.000 143 22466.65 195.29 41483.87 88888.00 2024-05-22 09:34:45.000 143 22466.69 195.22 41483.93 47560.01 2024-05-22 09:34:46.000 143 22466.70 195.19 41483.96 88888.00 2024-05-22 09:34:47.000 143 22466.67 195.21 41483.94 88888.00 2024-05-22 09:34:48.000 143 22466.65 195.24 41483.91 88888.00 2024-05-22 09:34:49.000 143 22466.69 195.26 41483.94 88888.00 2024-05-22 09:34:50.000 143 22466.73 195.24 41483.95 47559.99 2024-05-22 09:34:51.000 143 22466.73 195.17 41483.93 88888.00 2024-05-22 09:34:52.000 143 22466.75 195.14 41483.92 88888.00 2024-05-22 09:34:53.000 143 22466.79 195.13 41483.92 88888.00 2024-05-22 09:34:54.000 143 22466.81 195.15 41483.92 88888.00 2024-05-22 09:34:55.000 143 22466.78 195.20 41483.96 47560.00 2024-05-22 09:34:56.000 143 22466.69 195.23 41483.94 88888.00 2024-05-22 09:34:57.000 143 22466.62 195.26 41483.86 88888.00 2024-05-22 09:34:58.000 143 22466.65 195.32 41483.84 88888.00 2024-05-22 09:34:59.000 143 22466.71 195.31 41483.84 88888.00 2024-05-22 09:35:00.000 143 22466.72 195.25 41483.84 47559.98 2024-05-22 09:35:01.000 143 22466.72 195.21 41483.90 88888.00 2024-05-22 09:35:02.000 143 22466.78 195.21 41484.01 88888.00 2024-05-22 09:35:03.000 143 22466.86 195.19 41484.05 88888.00 2024-05-22 09:35:04.000 143 22466.90 195.14 41484.00 88888.00 2024-05-22 09:35:05.000 143 22466.92 195.11 41483.93 47559.94 2024-05-22 09:35:06.000 143 22466.89 195.12 41483.89 88888.00 2024-05-22 09:35:07.000 143 22466.83 195.12 41483.87 88888.00 2024-05-22 09:35:08.000 143 22466.78 195.12 41483.88 88888.00 2024-05-22 09:35:09.000 143 22466.78 195.13 41483.92 88888.00 2024-05-22 09:35:10.000 143 22466.80 195.15 41483.93 47559.98 2024-05-22 09:35:11.000 143 22466.84 195.21 41483.84 88888.00 2024-05-22 09:35:12.000 143 22466.87 195.23 41483.75 88888.00 2024-05-22 09:35:13.000 143 22466.87 195.18 41483.75 88888.00 2024-05-22 09:35:14.000 143 22466.84 195.15 41483.79 88888.00 2024-05-22 09:35:15.000 143 22466.82 195.14 41483.75 47559.98 2024-05-22 09:35:16.000 143 22466.82 195.13 41483.69 88888.00 2024-05-22 09:35:17.000 143 22466.82 195.12 41483.71 88888.00 2024-05-22 09:35:18.000 143 22466.82 195.09 41483.77 88888.00 2024-05-22 09:35:19.000 143 22466.80 195.06 41483.81 88888.00 2024-05-22 09:35:20.000 143 22466.79 195.07 41483.81 47559.91 2024-05-22 09:35:21.000 143 22466.81 195.12 41483.77 88888.00 2024-05-22 09:35:22.000 143 22466.87 195.16 41483.77 88888.00 2024-05-22 09:35:23.000 143 22466.92 195.15 41483.72 88888.00 2024-05-22 09:35:24.000 143 22466.94 195.10 41483.64 88888.00 2024-05-22 09:35:25.000 143 22466.96 195.07 41483.62 47559.95 2024-05-22 09:35:26.000 143 22466.93 195.09 41483.63 88888.00 2024-05-22 09:35:27.000 143 22466.88 195.12 41483.66 88888.00 2024-05-22 09:35:28.000 143 22466.91 195.14 41483.71 88888.00 2024-05-22 09:35:29.000 143 22466.99 195.16 41483.72 88888.00 2024-05-22 09:35:30.000 143 22467.05 195.19 41483.67 47559.94 2024-05-22 09:35:31.000 143 22467.03 195.21 41483.66 88888.00 2024-05-22 09:35:32.000 143 22467.00 195.25 41483.71 88888.00 2024-05-22 09:35:33.000 143 22467.03 195.28 41483.77 88888.00 2024-05-22 09:35:34.000 143 22467.07 195.27 41483.79 88888.00 2024-05-22 09:35:35.000 143 22467.02 195.23 41483.77 47559.96 2024-05-22 09:35:36.000 143 22466.96 195.23 41483.70 88888.00 2024-05-22 09:35:37.000 143 22466.94 195.24 41483.69 88888.00 2024-05-22 09:35:38.000 143 22466.98 195.25 41483.73 88888.00 2024-05-22 09:35:39.000 143 22467.00 195.22 41483.74 88888.00 2024-05-22 09:35:40.000 143 22466.98 195.14 41483.70 47559.94 2024-05-22 09:35:41.000 143 22467.00 195.07 41483.73 88888.00 2024-05-22 09:35:42.000 143 22467.03 195.10 41483.79 88888.00 2024-05-22 09:35:43.000 143 22467.03 195.11 41483.72 88888.00 2024-05-22 09:35:44.000 143 22466.98 195.11 41483.61 88888.00 2024-05-22 09:35:45.000 143 22466.97 195.17 41483.60 47559.92 2024-05-22 09:35:46.000 143 22467.02 195.20 41483.68 88888.00 2024-05-22 09:35:47.000 143 22467.07 195.19 41483.71 88888.00 2024-05-22 09:35:48.000 143 22467.06 195.17 41483.67 88888.00 2024-05-22 09:35:49.000 143 22467.02 195.14 41483.62 88888.00 2024-05-22 09:35:50.000 143 22467.01 195.10 41483.56 47559.92 2024-05-22 09:35:51.000 143 22467.03 195.11 41483.52 88888.00 2024-05-22 09:35:52.000 143 22467.06 195.15 41483.59 88888.00 2024-05-22 09:35:53.000 143 22467.04 195.13 41483.61 88888.00 2024-05-22 09:35:54.000 143 22467.03 195.09 41483.54 88888.00 2024-05-22 09:35:55.000 143 22467.06 195.12 41483.50 47559.88 2024-05-22 09:35:56.000 143 22467.04 195.17 41483.55 88888.00 2024-05-22 09:35:57.000 143 22466.98 195.18 41483.61 88888.00 2024-05-22 09:35:58.000 143 22466.94 195.16 41483.62 88888.00 2024-05-22 09:35:59.000 143 22466.94 195.13 41483.62 88888.00 2024-05-22 09:36:00.000 143 22466.90 195.10 41483.60 47559.89 2024-05-22 09:36:01.000 143 22466.85 195.13 41483.55 88888.00 2024-05-22 09:36:02.000 143 22466.87 195.17 41483.55 88888.00 2024-05-22 09:36:03.000 143 22466.92 195.17 41483.59 88888.00 2024-05-22 09:36:04.000 143 22466.94 195.15 41483.62 88888.00 2024-05-22 09:36:05.000 143 22466.96 195.16 41483.59 47559.88 2024-05-22 09:36:06.000 143 22466.97 195.16 41483.56 88888.00 2024-05-22 09:36:07.000 143 22466.95 195.11 41483.55 88888.00 2024-05-22 09:36:08.000 143 22466.96 195.10 41483.57 88888.00 2024-05-22 09:36:09.000 143 22466.98 195.19 41483.64 88888.00 2024-05-22 09:36:10.000 143 22466.95 195.26 41483.62 47559.84 2024-05-22 09:36:11.000 143 22466.91 195.22 41483.52 88888.00 2024-05-22 09:36:12.000 143 22466.90 195.17 41483.51 88888.00 2024-05-22 09:36:13.000 143 22466.92 195.16 41483.51 88888.00 2024-05-22 09:36:14.000 143 22466.93 195.14 41483.46 88888.00 2024-05-22 09:36:15.000 143 22466.94 195.12 41483.48 47559.85 2024-05-22 09:36:16.000 143 22466.93 195.14 41483.59 88888.00 2024-05-22 09:36:17.000 143 22466.92 195.21 41483.65 88888.00 2024-05-22 09:36:18.000 143 22466.95 195.25 41483.62 88888.00 2024-05-22 09:36:19.000 143 22466.98 195.18 41483.56 88888.00 2024-05-22 09:36:20.000 143 22466.96 195.12 41483.55 47559.81 2024-05-22 09:36:21.000 143 22466.92 195.15 41483.60 88888.00 2024-05-22 09:36:22.000 143 22466.91 195.16 41483.63 88888.00 2024-05-22 09:36:23.000 143 22466.89 195.17 41483.63 88888.00 2024-05-22 09:36:24.000 143 22466.86 195.13 41483.60 88888.00 2024-05-22 09:36:25.000 143 22466.88 195.06 41483.57 47559.83 2024-05-22 09:36:26.000 143 22466.90 195.06 41483.57 88888.00 2024-05-22 09:36:27.000 143 22466.92 195.08 41483.59 88888.00 2024-05-22 09:36:28.000 143 22466.97 195.09 41483.63 88888.00 2024-05-22 09:36:29.000 143 22466.97 195.08 41483.66 88888.00 2024-05-22 09:36:30.000 143 22466.96 195.05 41483.64 47559.84 2024-05-22 09:36:31.000 143 22466.99 195.03 41483.60 88888.00 2024-05-22 09:36:32.000 143 22467.05 195.02 41483.56 88888.00 2024-05-22 09:36:33.000 143 22467.03 194.98 41483.51 88888.00 2024-05-22 09:36:34.000 143 22466.94 194.94 41483.47 88888.00 2024-05-22 09:36:35.000 143 22466.91 194.97 41483.50 47559.80 2024-05-22 09:36:36.000 143 22466.95 195.03 41483.55 88888.00 2024-05-22 09:36:37.000 143 22466.98 195.05 41483.55 88888.00 2024-05-22 09:36:38.000 143 22466.95 195.08 41483.51 88888.00 2024-05-22 09:36:39.000 143 22466.98 195.08 41483.54 88888.00 2024-05-22 09:36:40.000 143 22467.04 195.04 41483.57 47559.82 2024-05-22 09:36:41.000 143 22467.07 195.01 41483.54 88888.00 2024-05-22 09:36:42.000 143 22467.03 194.99 41483.49 88888.00 2024-05-22 09:36:43.000 143 22466.94 195.01 41483.44 88888.00 2024-05-22 09:36:44.000 143 22466.90 195.05 41483.39 88888.00 2024-05-22 09:36:45.000 143 22466.96 195.08 41483.39 47559.77 2024-05-22 09:36:46.000 143 22467.02 195.06 41483.44 88888.00 2024-05-22 09:36:47.000 143 22466.99 194.99 41483.46 88888.00 2024-05-22 09:36:48.000 143 22466.95 194.90 41483.46 88888.00 2024-05-22 09:36:49.000 143 22466.96 194.85 41483.48 88888.00 2024-05-22 09:36:50.000 143 22466.99 194.86 41483.48 47559.74 2024-05-22 09:36:51.000 143 22467.01 194.92 41483.49 88888.00 2024-05-22 09:36:52.000 143 22467.05 195.00 41483.52 88888.00 2024-05-22 09:36:53.000 143 22467.07 195.01 41483.50 88888.00 2024-05-22 09:36:54.000 143 22467.03 194.97 41483.41 88888.00 2024-05-22 09:36:55.000 143 22466.99 194.99 41483.39 47559.73 2024-05-22 09:36:56.000 143 22467.01 195.00 41483.45 88888.00 2024-05-22 09:36:57.000 143 22467.03 194.98 41483.50 88888.00 2024-05-22 09:36:58.000 143 22467.03 195.00 41483.48 88888.00 2024-05-22 09:36:59.000 143 22467.03 195.02 41483.48 88888.00 2024-05-22 09:37:00.000 143 22467.08 195.02 41483.51 47559.74 2024-05-22 09:37:01.000 143 22467.11 195.03 41483.51 88888.00 2024-05-22 09:37:02.000 143 22467.13 195.02 41483.46 88888.00 2024-05-22 09:37:03.000 143 22467.15 194.93 41483.37 88888.00 2024-05-22 09:37:04.000 143 22467.16 194.88 41483.34 88888.00 2024-05-22 09:37:05.000 143 22467.16 194.92 41483.39 47559.74 2024-05-22 09:37:06.000 143 22467.14 194.94 41483.46 88888.00 2024-05-22 09:37:07.000 143 22467.12 194.95 41483.50 88888.00 2024-05-22 09:37:08.000 143 22467.13 194.97 41483.50 88888.00 2024-05-22 09:37:09.000 143 22467.18 195.00 41483.50 88888.00 2024-05-22 09:37:10.000 143 22467.20 195.00 41483.51 47559.76 2024-05-22 09:37:11.000 143 22467.18 194.96 41483.52 88888.00 2024-05-22 09:37:12.000 143 22467.18 194.91 41483.52 88888.00 2024-05-22 09:37:13.000 143 22467.23 194.89 41483.49 88888.00 2024-05-22 09:37:14.000 143 22467.22 194.89 41483.43 88888.00 2024-05-22 09:37:15.000 143 22467.17 194.87 41483.41 47559.70 2024-05-22 09:37:16.000 143 22467.11 194.81 41483.46 88888.00 2024-05-22 09:37:17.000 143 22467.11 194.76 41483.49 88888.00 2024-05-22 09:37:18.000 143 22467.17 194.79 41483.52 88888.00 2024-05-22 09:37:19.000 143 22467.20 194.86 41483.58 88888.00 2024-05-22 09:37:20.000 143 22467.18 194.87 41483.56 47559.72 2024-05-22 09:37:21.000 143 22467.16 194.83 41483.51 88888.00 2024-05-22 09:37:22.000 143 22467.18 194.84 41483.47 88888.00 2024-05-22 09:37:23.000 143 22467.18 194.82 41483.41 88888.00 2024-05-22 09:37:24.000 143 22467.16 194.75 41483.38 88888.00 2024-05-22 09:37:25.000 143 22467.15 194.74 41483.43 47559.67 2024-05-22 09:37:26.000 143 22467.16 194.81 41483.48 88888.00 2024-05-22 09:37:27.000 143 22467.15 194.85 41483.49 88888.00 2024-05-22 09:37:28.000 143 22467.10 194.84 41483.49 88888.00 2024-05-22 09:37:29.000 143 22467.07 194.79 41483.46 88888.00 2024-05-22 09:37:30.000 143 22467.06 194.78 41483.41 47559.69 2024-05-22 09:37:31.000 143 22467.07 194.79 41483.41 88888.00 2024-05-22 09:37:32.000 143 22467.10 194.77 41483.45 88888.00 2024-05-22 09:37:33.000 143 22467.10 194.73 41483.45 88888.00 2024-05-22 09:37:34.000 143 22467.08 194.72 41483.41 88888.00 2024-05-22 09:37:35.000 143 22467.09 194.74 41483.38 47559.70 2024-05-22 09:37:36.000 143 22467.13 194.78 41483.32 88888.00 2024-05-22 09:37:37.000 143 22467.10 194.84 41483.28 88888.00 2024-05-22 09:37:38.000 143 22467.04 194.87 41483.33 88888.00 2024-05-22 09:37:39.000 143 22467.04 194.81 41483.39 88888.00 2024-05-22 09:37:40.000 143 22467.08 194.76 41483.39 47559.65 2024-05-22 09:37:41.000 143 22467.08 194.76 41483.35 88888.00 2024-05-22 09:37:42.000 143 22467.07 194.72 41483.34 88888.00 2024-05-22 09:37:43.000 143 22467.07 194.69 41483.33 88888.00 2024-05-22 09:37:44.000 143 22467.05 194.72 41483.32 88888.00 2024-05-22 09:37:45.000 143 22467.01 194.76 41483.39 47559.64 2024-05-22 09:37:46.000 143 22466.98 194.73 41483.48 88888.00 2024-05-22 09:37:47.000 143 22466.93 194.69 41483.49 88888.00 2024-05-22 09:37:48.000 143 22466.93 194.68 41483.41 88888.00 2024-05-22 09:37:49.000 143 22466.97 194.71 41483.35 88888.00 2024-05-22 09:37:50.000 143 22467.00 194.77 41483.35 47559.67 2024-05-22 09:37:51.000 143 22467.06 194.82 41483.39 88888.00 2024-05-22 09:37:52.000 143 22467.10 194.85 41483.41 88888.00 2024-05-22 09:37:53.000 143 22467.07 194.81 41483.38 88888.00 2024-05-22 09:37:54.000 143 22467.02 194.74 41483.34 88888.00 2024-05-22 09:37:55.000 143 22467.04 194.72 41483.38 47559.62 2024-05-22 09:37:56.000 143 22467.09 194.72 41483.45 88888.00 2024-05-22 09:37:57.000 143 22467.10 194.71 41483.47 88888.00 2024-05-22 09:37:58.000 143 22467.09 194.72 41483.46 88888.00 2024-05-22 09:37:59.000 143 22467.14 194.73 41483.43 88888.00 2024-05-22 09:38:00.000 143 22467.22 194.73 41483.39 47559.62 2024-05-22 09:38:01.000 143 22467.23 194.70 41483.34 88888.00 2024-05-22 09:38:02.000 143 22467.19 194.64 41483.31 88888.00 2024-05-22 09:38:03.000 143 22467.20 194.59 41483.34 88888.00 2024-05-22 09:38:04.000 143 22467.26 194.58 41483.38 88888.00 2024-05-22 09:38:05.000 143 22467.30 194.62 41483.44 47559.59 2024-05-22 09:38:06.000 143 22467.28 194.62 41483.50 88888.00 2024-05-22 09:38:07.000 143 22467.24 194.57 41483.44 88888.00 2024-05-22 09:38:08.000 143 22467.25 194.57 41483.36 88888.00 2024-05-22 09:38:09.000 143 22467.27 194.62 41483.40 88888.00 2024-05-22 09:38:10.000 143 22467.28 194.63 41483.48 47559.63 2024-05-22 09:38:11.000 143 22467.28 194.60 41483.47 88888.00 2024-05-22 09:38:12.000 143 22467.30 194.54 41483.37 88888.00 2024-05-22 09:38:13.000 143 22467.27 194.50 41483.29 88888.00 2024-05-22 09:38:14.000 143 22467.24 194.51 41483.32 88888.00 2024-05-22 09:38:15.000 143 22467.22 194.58 41483.38 47559.59 2024-05-22 09:38:16.000 143 22467.21 194.66 41483.38 88888.00 2024-05-22 09:38:17.000 143 22467.24 194.71 41483.38 88888.00 2024-05-22 09:38:18.000 143 22467.29 194.70 41483.42 88888.00 2024-05-22 09:38:19.000 143 22467.32 194.65 41483.46 88888.00 2024-05-22 09:38:20.000 143 22467.32 194.59 41483.48 47559.60 2024-05-22 09:38:21.000 143 22467.27 194.56 41483.43 88888.00 2024-05-22 09:38:22.000 143 22467.21 194.52 41483.35 88888.00 2024-05-22 09:38:23.000 143 22467.19 194.50 41483.28 88888.00 2024-05-22 09:38:24.000 143 22467.23 194.55 41483.24 88888.00 2024-05-22 09:38:25.000 143 22467.24 194.59 41483.27 47559.62 2024-05-22 09:38:26.000 143 22467.25 194.58 41483.31 88888.00 2024-05-22 09:38:27.000 143 22467.30 194.59 41483.35 88888.00 2024-05-22 09:38:28.000 143 22467.34 194.61 41483.41 88888.00 2024-05-22 09:38:29.000 143 22467.32 194.59 41483.38 88888.00 2024-05-22 09:38:30.000 143 22467.27 194.53 41483.31 47559.59 2024-05-22 09:38:31.000 143 22467.30 194.50 41483.30 88888.00 2024-05-22 09:38:32.000 143 22467.38 194.48 41483.31 88888.00 2024-05-22 09:38:33.000 143 22467.40 194.47 41483.28 88888.00 2024-05-22 09:38:34.000 143 22467.32 194.48 41483.26 88888.00 2024-05-22 09:38:35.000 143 22467.25 194.51 41483.29 47559.62 2024-05-22 09:38:36.000 143 22467.27 194.54 41483.33 88888.00 2024-05-22 09:38:37.000 143 22467.31 194.51 41483.32 88888.00 2024-05-22 09:38:38.000 143 22467.31 194.45 41483.27 88888.00 2024-05-22 09:38:39.000 143 22467.28 194.41 41483.20 88888.00 2024-05-22 09:38:40.000 143 22467.31 194.41 41483.21 47559.64 2024-05-22 09:38:41.000 143 22467.38 194.40 41483.31 88888.00 2024-05-22 09:38:42.000 143 22467.40 194.38 41483.37 88888.00 2024-05-22 09:38:43.000 143 22467.35 194.37 41483.30 88888.00 2024-05-22 09:38:44.000 143 22467.35 194.36 41483.24 88888.00 2024-05-22 09:38:45.000 143 22467.41 194.32 41483.29 47559.61 2024-05-22 09:38:46.000 143 22467.43 194.30 41483.35 88888.00 2024-05-22 09:38:47.000 143 22467.39 194.32 41483.33 88888.00 2024-05-22 09:38:48.000 143 22467.36 194.32 41483.30 88888.00 2024-05-22 09:38:49.000 143 22467.37 194.29 41483.30 88888.00 2024-05-22 09:38:50.000 143 22467.37 194.24 41483.31 47559.64 2024-05-22 09:38:51.000 143 22467.34 194.19 41483.26 88888.00 2024-05-22 09:38:52.000 143 22467.34 194.21 41483.17 88888.00 2024-05-22 09:38:53.000 143 22467.39 194.25 41483.12 88888.00 2024-05-22 09:38:54.000 143 22467.43 194.26 41483.11 88888.00 2024-05-22 09:38:55.000 143 22467.39 194.26 41483.06 47559.62 2024-05-22 09:38:56.000 143 22467.32 194.27 41483.06 88888.00 2024-05-22 09:38:57.000 143 22467.30 194.25 41483.11 88888.00 2024-05-22 09:38:58.000 143 22467.34 194.27 41483.17 88888.00 2024-05-22 09:38:59.000 143 22467.39 194.32 41483.21 88888.00 2024-05-22 09:39:00.000 143 22467.38 194.31 41483.22 47559.61 2024-05-22 09:39:01.000 143 22467.35 194.26 41483.21 88888.00 2024-05-22 09:39:02.000 143 22467.33 194.19 41483.16 88888.00 2024-05-22 09:39:03.000 143 22467.34 194.13 41483.14 88888.00 2024-05-22 09:39:04.000 143 22467.35 194.10 41483.16 88888.00 2024-05-22 09:39:05.000 143 22467.38 194.12 41483.18 47559.60 2024-05-22 09:39:06.000 143 22467.44 194.16 41483.17 88888.00 2024-05-22 09:39:07.000 143 22467.50 194.22 41483.19 88888.00 2024-05-22 09:39:08.000 143 22467.55 194.25 41483.23 88888.00 2024-05-22 09:39:09.000 143 22467.56 194.26 41483.27 88888.00 2024-05-22 09:39:10.000 143 22467.52 194.26 41483.28 47559.59 2024-05-22 09:39:11.000 143 22467.47 194.16 41483.23 88888.00 2024-05-22 09:39:12.000 143 22467.43 194.01 41483.15 88888.00 2024-05-22 09:39:13.000 143 22467.40 193.94 41483.11 88888.00 2024-05-22 09:39:14.000 143 22467.39 194.01 41483.14 88888.00 2024-05-22 09:39:15.000 143 22467.41 194.11 41483.20 47559.63 2024-05-22 09:39:16.000 143 22467.43 194.16 41483.27 88888.00 2024-05-22 09:39:17.000 143 22467.44 194.16 41483.32 88888.00 2024-05-22 09:39:18.000 143 22467.44 194.12 41483.32 88888.00 2024-05-22 09:39:19.000 143 22467.44 194.06 41483.29 88888.00 2024-05-22 09:39:20.000 143 22467.43 194.02 41483.22 47559.58 2024-05-22 09:39:21.000 143 22467.42 193.98 41483.15 88888.00 2024-05-22 09:39:22.000 143 22467.42 193.94 41483.11 88888.00 2024-05-22 09:39:23.000 143 22467.45 193.95 41483.16 88888.00 2024-05-22 09:39:24.000 143 22467.44 193.99 41483.21 88888.00 2024-05-22 09:39:25.000 143 22467.37 194.03 41483.17 47559.59 2024-05-22 09:39:26.000 143 22467.33 194.05 41483.13 88888.00 2024-05-22 09:39:27.000 143 22467.36 193.99 41483.15 88888.00 2024-05-22 09:39:28.000 143 22467.39 193.93 41483.18 88888.00 2024-05-22 09:39:29.000 143 22467.38 193.93 41483.14 88888.00 2024-05-22 09:39:30.000 143 22467.37 193.97 41483.10 47559.60 2024-05-22 09:39:31.000 143 22467.43 194.00 41483.08 88888.00 2024-05-22 09:39:32.000 143 22467.46 194.01 41483.09 88888.00 2024-05-22 09:39:33.000 143 22467.41 194.00 41483.12 88888.00 2024-05-22 09:39:34.000 143 22467.39 193.99 41483.16 88888.00 2024-05-22 09:39:35.000 143 22467.39 193.94 41483.18 47559.56 2024-05-22 09:39:36.000 143 22467.38 193.90 41483.18 88888.00 2024-05-22 09:39:37.000 143 22467.36 193.88 41483.18 88888.00 2024-05-22 09:39:38.000 143 22467.36 193.90 41483.16 88888.00 2024-05-22 09:39:39.000 143 22467.37 193.90 41483.14 88888.00 2024-05-22 09:39:40.000 143 22467.39 193.90 41483.12 47559.58 2024-05-22 09:39:41.000 143 22467.42 193.89 41483.09 88888.00 2024-05-22 09:39:42.000 143 22467.45 193.86 41483.09 88888.00 2024-05-22 09:39:43.000 143 22467.47 193.86 41483.13 88888.00 2024-05-22 09:39:44.000 143 22467.45 193.90 41483.18 88888.00 2024-05-22 09:39:45.000 143 22467.42 193.94 41483.17 47559.54 2024-05-22 09:39:46.000 143 22467.43 193.93 41483.13 88888.00 2024-05-22 09:39:47.000 143 22467.47 193.89 41483.13 88888.00 2024-05-22 09:39:48.000 143 22467.45 193.87 41483.13 88888.00 2024-05-22 09:39:49.000 143 22467.36 193.85 41483.08 88888.00 2024-05-22 09:39:50.000 143 22467.29 193.81 41483.07 47559.55 2024-05-22 09:39:51.000 143 22467.32 193.79 41483.13 88888.00 2024-05-22 09:39:52.000 143 22467.37 193.75 41483.16 88888.00 2024-05-22 09:39:53.000 143 22467.41 193.71 41483.18 88888.00 2024-05-22 09:39:54.000 143 22467.47 193.72 41483.22 88888.00 2024-05-22 09:39:55.000 143 22467.54 193.80 41483.26 47559.56 2024-05-22 09:39:56.000 143 22467.57 193.89 41483.27 88888.00 2024-05-22 09:39:57.000 143 22467.50 193.92 41483.23 88888.00 2024-05-22 09:39:58.000 143 22467.39 193.89 41483.18 88888.00 2024-05-22 09:39:59.000 143 22467.38 193.85 41483.14 88888.00 2024-05-22 09:40:00.000 143 22467.43 193.81 41483.09 47559.51 2024-05-22 09:40:01.000 143 22467.47 193.75 41483.06 88888.00 2024-05-22 09:40:02.000 143 22467.47 193.71 41483.10 88888.00 2024-05-22 09:40:03.000 143 22467.47 193.70 41483.17 88888.00 2024-05-22 09:40:04.000 143 22467.51 193.69 41483.19 88888.00 2024-05-22 09:40:05.000 143 22467.54 193.72 41483.18 47559.56 2024-05-22 09:40:06.000 143 22467.53 193.76 41483.18 88888.00 2024-05-22 09:40:07.000 143 22467.51 193.76 41483.16 88888.00 2024-05-22 09:40:08.000 143 22467.50 193.69 41483.11 88888.00 2024-05-22 09:40:09.000 143 22467.52 193.62 41483.05 88888.00 2024-05-22 09:40:10.000 143 22467.54 193.61 41483.04 47559.52 2024-05-22 09:40:11.000 143 22467.53 193.62 41483.06 88888.00 2024-05-22 09:40:12.000 143 22467.51 193.62 41483.11 88888.00 2024-05-22 09:40:13.000 143 22467.53 193.66 41483.20 88888.00 2024-05-22 09:40:14.000 143 22467.58 193.75 41483.30 88888.00 2024-05-22 09:40:15.000 143 22467.58 193.79 41483.31 47559.53 2024-05-22 09:40:16.000 143 22467.58 193.78 41483.32 88888.00 2024-05-22 09:40:17.000 143 22467.56 193.75 41483.34 88888.00 2024-05-22 09:40:18.000 143 22467.50 193.68 41483.32 88888.00 2024-05-22 09:40:19.000 143 22467.44 193.61 41483.27 88888.00 2024-05-22 09:40:20.000 143 22467.41 193.64 41483.23 47559.54 2024-05-22 09:40:21.000 143 22467.38 193.70 41483.23 88888.00 2024-05-22 09:40:22.000 143 22467.38 193.72 41483.21 88888.00 2024-05-22 09:40:23.000 143 22467.41 193.71 41483.21 88888.00 2024-05-22 09:40:24.000 143 22467.47 193.70 41483.27 88888.00 2024-05-22 09:40:25.000 143 22467.47 193.69 41483.29 47559.49 2024-05-22 09:40:26.000 143 22467.41 193.68 41483.21 88888.00 2024-05-22 09:40:27.000 143 22467.38 193.69 41483.18 88888.00 2024-05-22 09:40:28.000 143 22467.39 193.71 41483.18 88888.00 2024-05-22 09:40:29.000 143 22467.41 193.69 41483.13 88888.00 2024-05-22 09:40:30.000 143 22467.46 193.68 41483.09 47559.47 2024-05-22 09:40:31.000 143 22467.49 193.71 41483.07 88888.00 2024-05-22 09:40:32.000 143 22467.46 193.70 41483.09 88888.00 2024-05-22 09:40:33.000 143 22467.39 193.64 41483.14 88888.00 2024-05-22 09:40:34.000 143 22467.32 193.57 41483.14 88888.00 2024-05-22 09:40:35.000 143 22467.28 193.55 41483.06 47559.47 2024-05-22 09:40:36.000 143 22467.31 193.56 41483.00 88888.00 2024-05-22 09:40:37.000 143 22467.37 193.58 41483.01 88888.00 2024-05-22 09:40:38.000 143 22467.41 193.59 41483.04 88888.00 2024-05-22 09:40:39.000 143 22467.38 193.55 41483.08 88888.00 2024-05-22 09:40:40.000 143 22467.32 193.51 41483.13 47559.45 2024-05-22 09:40:41.000 143 22467.29 193.51 41483.14 88888.00 2024-05-22 09:40:42.000 143 22467.32 193.53 41483.09 88888.00 2024-05-22 09:40:43.000 143 22467.36 193.53 41483.01 88888.00 2024-05-22 09:40:44.000 143 22467.40 193.53 41482.98 88888.00 2024-05-22 09:40:45.000 143 22467.41 193.54 41482.98 47559.45 2024-05-22 09:40:46.000 143 22467.40 193.56 41483.01 88888.00 2024-05-22 09:40:47.000 143 22467.41 193.57 41483.06 88888.00 2024-05-22 09:40:48.000 143 22467.43 193.53 41483.07 88888.00 2024-05-22 09:40:49.000 143 22467.41 193.50 41483.06 88888.00 2024-05-22 09:40:50.000 143 22467.37 193.52 41483.05 47559.42 2024-05-22 09:40:51.000 143 22467.35 193.52 41483.02 88888.00 2024-05-22 09:40:52.000 143 22467.35 193.48 41483.01 88888.00 2024-05-22 09:40:53.000 143 22467.34 193.46 41483.01 88888.00 2024-05-22 09:40:54.000 143 22467.35 193.49 41483.02 88888.00 2024-05-22 09:40:55.000 143 22467.37 193.50 41483.03 47559.45 2024-05-22 09:40:56.000 143 22467.40 193.50 41483.01 88888.00 2024-05-22 09:40:57.000 143 22467.43 193.52 41483.02 88888.00 2024-05-22 09:40:58.000 143 22467.46 193.51 41483.05 88888.00 2024-05-22 09:40:59.000 143 22467.45 193.43 41482.98 88888.00 2024-05-22 09:41:00.000 143 22467.41 193.36 41482.88 47559.42 2024-05-22 09:41:01.000 143 22467.40 193.39 41482.90 88888.00 2024-05-22 09:41:02.000 143 22467.44 193.43 41483.02 88888.00 2024-05-22 09:41:03.000 143 22467.50 193.41 41483.09 88888.00 2024-05-22 09:41:04.000 143 22467.45 193.37 41483.06 88888.00 2024-05-22 09:41:05.000 143 22467.35 193.39 41483.00 47559.38 2024-05-22 09:41:06.000 143 22467.33 193.44 41482.99 88888.00 2024-05-22 09:41:07.000 143 22467.35 193.47 41482.98 88888.00 2024-05-22 09:41:08.000 143 22467.34 193.44 41482.90 88888.00 2024-05-22 09:41:09.000 143 22467.31 193.38 41482.84 88888.00 2024-05-22 09:41:10.000 143 22467.28 193.39 41482.83 47559.38 2024-05-22 09:41:11.000 143 22467.27 193.43 41482.78 88888.00 2024-05-22 09:41:12.000 143 22467.26 193.42 41482.71 88888.00 2024-05-22 09:41:13.000 143 22467.31 193.39 41482.75 88888.00 2024-05-22 09:41:14.000 143 22467.35 193.36 41482.83 88888.00 2024-05-22 09:41:15.000 143 22467.36 193.35 41482.84 47559.36 2024-05-22 09:41:16.000 143 22467.35 193.36 41482.79 88888.00 2024-05-22 09:41:17.000 143 22467.32 193.36 41482.77 88888.00 2024-05-22 09:41:18.000 143 22467.32 193.34 41482.79 88888.00 2024-05-22 09:41:19.000 143 22467.37 193.32 41482.78 88888.00 2024-05-22 09:41:20.000 143 22467.39 193.32 41482.73 47559.35 2024-05-22 09:41:21.000 143 22467.36 193.35 41482.74 88888.00 2024-05-22 09:41:22.000 143 22467.33 193.39 41482.79 88888.00 2024-05-22 09:41:23.000 143 22467.33 193.42 41482.79 88888.00 2024-05-22 09:41:24.000 143 22467.35 193.43 41482.76 88888.00 2024-05-22 09:41:25.000 143 22467.35 193.40 41482.71 47559.35 2024-05-22 09:41:26.000 143 22467.34 193.33 41482.69 88888.00 2024-05-22 09:41:27.000 143 22467.35 193.28 41482.72 88888.00 2024-05-22 09:41:28.000 143 22467.39 193.30 41482.78 88888.00 2024-05-22 09:41:29.000 143 22467.40 193.34 41482.80 88888.00 2024-05-22 09:41:30.000 143 22467.40 193.34 41482.77 47559.32 2024-05-22 09:41:31.000 143 22467.38 193.35 41482.78 88888.00 2024-05-22 09:41:32.000 143 22467.35 193.34 41482.82 88888.00 2024-05-22 09:41:33.000 143 22467.37 193.26 41482.83 88888.00 2024-05-22 09:41:34.000 143 22467.40 193.22 41482.78 88888.00 2024-05-22 09:41:35.000 143 22467.40 193.26 41482.72 47559.31 2024-05-22 09:41:36.000 143 22467.40 193.33 41482.73 88888.00 2024-05-22 09:41:37.000 143 22467.41 193.35 41482.72 88888.00 2024-05-22 09:41:38.000 143 22467.45 193.34 41482.67 88888.00 2024-05-22 09:41:39.000 143 22467.50 193.33 41482.63 88888.00 2024-05-22 09:41:40.000 143 22467.51 193.31 41482.62 47559.29 2024-05-22 09:41:41.000 143 22467.46 193.28 41482.64 88888.00 2024-05-22 09:41:42.000 143 22467.39 193.26 41482.64 88888.00 2024-05-22 09:41:43.000 143 22467.35 193.26 41482.62 88888.00 2024-05-22 09:41:44.000 143 22467.34 193.25 41482.65 88888.00 2024-05-22 09:41:45.000 143 22467.35 193.24 41482.72 47559.28 2024-05-22 09:41:46.000 143 22467.37 193.25 41482.73 88888.00 2024-05-22 09:41:47.000 143 22467.38 193.27 41482.71 88888.00 2024-05-22 09:41:48.000 143 22467.40 193.27 41482.68 88888.00 2024-05-22 09:41:49.000 143 22467.42 193.24 41482.64 88888.00 2024-05-22 09:41:50.000 143 22467.42 193.18 41482.62 47559.28 2024-05-22 09:41:51.000 143 22467.42 193.14 41482.62 88888.00 2024-05-22 09:41:52.000 143 22467.44 193.16 41482.66 88888.00 2024-05-22 09:41:53.000 143 22467.49 193.25 41482.73 88888.00 2024-05-22 09:41:54.000 143 22467.54 193.32 41482.77 88888.00 2024-05-22 09:41:55.000 143 22467.57 193.34 41482.78 47559.28 2024-05-22 09:41:56.000 143 22467.56 193.28 41482.73 88888.00 2024-05-22 09:41:57.000 143 22467.53 193.18 41482.64 88888.00 2024-05-22 09:41:58.000 143 22467.53 193.14 41482.59 88888.00 2024-05-22 09:41:59.000 143 22467.56 193.18 41482.61 88888.00 2024-05-22 09:42:00.000 143 22467.56 193.27 41482.64 47559.28 2024-05-22 09:42:01.000 143 22467.53 193.35 41482.68 88888.00 2024-05-22 09:42:02.000 143 22467.49 193.36 41482.74 88888.00 2024-05-22 09:42:03.000 143 22467.45 193.29 41482.80 88888.00 2024-05-22 09:42:04.000 143 22467.47 193.23 41482.80 88888.00 2024-05-22 09:42:05.000 143 22467.55 193.17 41482.77 47559.28 2024-05-22 09:42:06.000 143 22467.57 193.10 41482.73 88888.00 2024-05-22 09:42:07.000 143 22467.53 193.06 41482.73 88888.00 2024-05-22 09:42:08.000 143 22467.52 193.07 41482.71 88888.00 2024-05-22 09:42:09.000 143 22467.56 193.12 41482.71 88888.00 2024-05-22 09:42:10.000 143 22467.59 193.13 41482.71 47559.31 2024-05-22 09:42:11.000 143 22467.59 193.09 41482.70 88888.00 2024-05-22 09:42:12.000 143 22467.62 193.01 41482.68 88888.00 2024-05-22 09:42:13.000 143 22467.65 192.92 41482.65 88888.00 2024-05-22 09:42:14.000 143 22467.63 192.85 41482.64 88888.00 2024-05-22 09:42:15.000 143 22467.54 192.85 41482.63 47559.34 2024-05-22 09:42:16.000 143 22467.47 192.85 41482.64 88888.00 2024-05-22 09:42:17.000 143 22467.45 192.81 41482.67 88888.00 2024-05-22 09:42:18.000 143 22467.53 192.78 41482.67 88888.00 2024-05-22 09:42:19.000 143 22467.65 192.85 41482.69 88888.00 2024-05-22 09:42:20.000 143 22467.68 192.89 41482.72 47559.32 2024-05-22 09:42:21.000 143 22467.65 192.85 41482.69 88888.00 2024-05-22 09:42:22.000 143 22467.63 192.79 41482.62 88888.00 2024-05-22 09:42:23.000 143 22467.61 192.75 41482.57 88888.00 2024-05-22 09:42:24.000 143 22467.64 192.69 41482.52 88888.00 2024-05-22 09:42:25.000 143 22467.68 192.68 41482.55 47559.34 2024-05-22 09:42:26.000 143 22467.70 192.77 41482.70 88888.00 2024-05-22 09:42:27.000 143 22467.70 192.87 41482.78 88888.00 2024-05-22 09:42:28.000 143 22467.72 192.87 41482.71 88888.00 2024-05-22 09:42:29.000 143 22467.73 192.82 41482.68 88888.00 2024-05-22 09:42:30.000 143 22467.71 192.78 41482.71 47559.34 2024-05-22 09:42:31.000 143 22467.67 192.74 41482.73 88888.00 2024-05-22 09:42:32.000 143 22467.63 192.68 41482.63 88888.00 2024-05-22 09:42:33.000 143 22467.65 192.63 41482.56 88888.00 2024-05-22 09:42:34.000 143 22467.76 192.61 41482.61 88888.00 2024-05-22 09:42:35.000 143 22467.82 192.59 41482.65 47559.30 2024-05-22 09:42:36.000 143 22467.74 192.57 41482.64 88888.00 2024-05-22 09:42:37.000 143 22467.68 192.59 41482.63 88888.00 2024-05-22 09:42:38.000 143 22467.72 192.61 41482.58 88888.00 2024-05-22 09:42:39.000 143 22467.70 192.52 41482.43 88888.00 2024-05-22 09:42:40.000 143 22467.62 192.46 41482.32 47559.32 2024-05-22 09:42:41.000 143 22467.63 192.54 41482.39 88888.00 2024-05-22 09:42:42.000 143 22467.69 192.61 41482.48 88888.00 2024-05-22 09:42:43.000 143 22467.74 192.60 41482.53 88888.00 2024-05-22 09:42:44.000 143 22467.77 192.59 41482.59 88888.00 2024-05-22 09:42:45.000 143 22467.78 192.63 41482.66 47559.35 2024-05-22 09:42:46.000 143 22467.76 192.71 41482.71 88888.00 2024-05-22 09:42:47.000 143 22467.72 192.70 41482.69 88888.00 2024-05-22 09:42:48.000 143 22467.68 192.61 41482.56 88888.00 2024-05-22 09:42:49.000 143 22467.66 192.53 41482.41 88888.00 2024-05-22 09:42:50.000 143 22467.68 192.49 41482.36 47559.29 2024-05-22 09:42:51.000 143 22467.69 192.50 41482.38 88888.00 2024-05-22 09:42:52.000 143 22467.69 192.56 41482.41 88888.00 2024-05-22 09:42:53.000 143 22467.71 192.65 41482.50 88888.00 2024-05-22 09:42:54.000 143 22467.69 192.70 41482.57 88888.00 2024-05-22 09:42:55.000 143 22467.64 192.69 41482.55 47559.31 2024-05-22 09:42:56.000 143 22467.60 192.63 41482.51 88888.00 2024-05-22 09:42:57.000 143 22467.57 192.60 41482.47 88888.00 2024-05-22 09:42:58.000 143 22467.57 192.62 41482.44 88888.00 2024-05-22 09:42:59.000 143 22467.62 192.64 41482.48 88888.00 2024-05-22 09:43:00.000 143 22467.67 192.64 41482.55 47559.27 2024-05-22 09:43:01.000 143 22467.73 192.66 41482.62 88888.00 2024-05-22 09:43:02.000 143 22467.79 192.70 41482.63 88888.00 2024-05-22 09:43:03.000 143 22467.79 192.68 41482.55 88888.00 2024-05-22 09:43:04.000 143 22467.74 192.59 41482.45 88888.00 2024-05-22 09:43:05.000 143 22467.71 192.57 41482.44 47559.29 2024-05-22 09:43:06.000 143 22467.72 192.65 41482.48 88888.00 2024-05-22 09:43:07.000 143 22467.76 192.65 41482.47 88888.00 2024-05-22 09:43:08.000 143 22467.83 192.62 41482.44 88888.00 2024-05-22 09:43:09.000 143 22467.88 192.66 41482.49 88888.00 2024-05-22 09:43:10.000 143 22467.88 192.72 41482.52 47559.32 2024-05-22 09:43:11.000 143 22467.86 192.71 41482.41 88888.00 2024-05-22 09:43:12.000 143 22467.80 192.64 41482.31 88888.00 2024-05-22 09:43:13.000 143 22467.74 192.57 41482.32 88888.00 2024-05-22 09:43:14.000 143 22467.75 192.55 41482.37 88888.00 2024-05-22 09:43:15.000 143 22467.81 192.60 41482.41 47559.28 2024-05-22 09:43:16.000 143 22467.85 192.65 41482.48 88888.00 2024-05-22 09:43:17.000 143 22467.85 192.65 41482.51 88888.00 2024-05-22 09:43:18.000 143 22467.85 192.61 41482.52 88888.00 2024-05-22 09:43:19.000 143 22467.90 192.58 41482.55 88888.00 2024-05-22 09:43:20.000 143 22467.96 192.58 41482.56 47559.32 2024-05-22 09:43:21.000 143 22467.99 192.58 41482.53 88888.00 2024-05-22 09:43:22.000 143 22467.98 192.59 41482.52 88888.00 2024-05-22 09:43:23.000 143 22467.99 192.59 41482.57 88888.00 2024-05-22 09:43:24.000 143 22468.02 192.56 41482.60 88888.00 2024-05-22 09:43:25.000 143 22468.06 192.51 41482.55 47559.30 2024-05-22 09:43:26.000 143 22468.07 192.53 41482.50 88888.00 2024-05-22 09:43:27.000 143 22468.04 192.56 41482.46 88888.00 2024-05-22 09:43:28.000 143 22467.97 192.54 41482.36 88888.00 2024-05-22 09:43:29.000 143 22467.90 192.48 41482.26 88888.00 2024-05-22 09:43:30.000 143 22467.91 192.44 41482.35 47559.32 2024-05-22 09:43:31.000 143 22467.95 192.44 41482.53 88888.00 2024-05-22 09:43:32.000 143 22467.99 192.47 41482.59 88888.00 2024-05-22 09:43:33.000 143 22468.03 192.54 41482.59 88888.00 2024-05-22 09:43:34.000 143 22468.07 192.56 41482.57 88888.00 2024-05-22 09:43:35.000 143 22468.04 192.52 41482.53 47559.32 2024-05-22 09:43:36.000 143 22467.98 192.50 41482.49 88888.00 2024-05-22 09:43:37.000 143 22467.97 192.52 41482.48 88888.00 2024-05-22 09:43:38.000 143 22467.98 192.48 41482.46 88888.00 2024-05-22 09:43:39.000 143 22467.98 192.43 41482.43 88888.00 2024-05-22 09:43:40.000 143 22467.95 192.45 41482.41 47559.31 2024-05-22 09:43:41.000 143 22467.97 192.50 41482.44 88888.00 2024-05-22 09:43:42.000 143 22467.98 192.49 41482.46 88888.00 2024-05-22 09:43:43.000 143 22467.94 192.49 41482.50 88888.00 2024-05-22 09:43:44.000 143 22467.90 192.51 41482.55 88888.00 2024-05-22 09:43:45.000 143 22467.92 192.50 41482.50 47559.28 2024-05-22 09:43:46.000 143 22467.95 192.44 41482.40 88888.00 2024-05-22 09:43:47.000 143 22467.94 192.42 41482.39 88888.00 2024-05-22 09:43:48.000 143 22467.90 192.40 41482.43 88888.00 2024-05-22 09:43:49.000 143 22467.88 192.38 41482.45 88888.00 2024-05-22 09:43:50.000 143 22467.93 192.38 41482.44 47559.25 2024-05-22 09:43:51.000 143 22467.97 192.37 41482.38 88888.00 2024-05-22 09:43:52.000 143 22467.94 192.35 41482.32 88888.00 2024-05-22 09:43:53.000 143 22467.91 192.40 41482.32 88888.00 2024-05-22 09:43:54.000 143 22467.93 192.41 41482.34 88888.00 2024-05-22 09:43:55.000 143 22467.92 192.32 41482.33 47559.25 2024-05-22 09:43:56.000 143 22467.92 192.26 41482.34 88888.00 2024-05-22 09:43:57.000 143 22467.95 192.28 41482.36 88888.00 2024-05-22 09:43:58.000 143 22467.98 192.30 41482.35 88888.00 2024-05-22 09:43:59.000 143 22467.99 192.31 41482.33 88888.00 2024-05-22 09:44:00.000 143 22467.99 192.33 41482.31 47559.22 2024-05-22 09:44:01.000 143 22467.97 192.36 41482.30 88888.00 2024-05-22 09:44:02.000 143 22467.89 192.32 41482.28 88888.00 2024-05-22 09:44:03.000 143 22467.83 192.28 41482.25 88888.00 2024-05-22 09:44:04.000 143 22467.87 192.24 41482.22 88888.00 2024-05-22 09:44:05.000 143 22467.94 192.21 41482.26 47559.22 2024-05-22 09:44:06.000 143 22467.94 192.20 41482.34 88888.00 2024-05-22 09:44:07.000 143 22467.86 192.21 41482.32 88888.00 2024-05-22 09:44:08.000 143 22467.83 192.25 41482.24 88888.00 2024-05-22 09:44:09.000 143 22467.88 192.28 41482.27 88888.00 2024-05-22 09:44:10.000 143 22467.94 192.25 41482.28 47559.16 2024-05-22 09:44:11.000 143 22467.96 192.19 41482.21 88888.00 2024-05-22 09:44:12.000 143 22467.99 192.13 41482.19 88888.00 2024-05-22 09:44:13.000 143 22468.02 192.10 41482.24 88888.00 2024-05-22 09:44:14.000 143 22468.00 192.13 41482.27 88888.00 2024-05-22 09:44:15.000 143 22467.93 192.18 41482.29 47559.16 2024-05-22 09:44:16.000 143 22467.88 192.16 41482.29 88888.00 2024-05-22 09:44:17.000 143 22467.82 192.12 41482.23 88888.00 2024-05-22 09:44:18.000 143 22467.76 192.12 41482.17 88888.00 2024-05-22 09:44:19.000 143 22467.73 192.12 41482.16 88888.00 2024-05-22 09:44:20.000 143 22467.73 192.08 41482.18 47559.09 2024-05-22 09:44:21.000 143 22467.72 192.04 41482.17 88888.00 2024-05-22 09:44:22.000 143 22467.72 192.06 41482.19 88888.00 2024-05-22 09:44:23.000 143 22467.76 192.12 41482.27 88888.00 2024-05-22 09:44:24.000 143 22467.78 192.13 41482.32 88888.00 2024-05-22 09:44:25.000 143 22467.76 192.07 41482.30 47559.14 2024-05-22 09:44:26.000 143 22467.72 192.06 41482.22 88888.00 2024-05-22 09:44:27.000 143 22467.68 192.08 41482.13 88888.00 2024-05-22 09:44:28.000 143 22467.68 192.12 41482.14 88888.00 2024-05-22 09:44:29.000 143 22467.70 192.15 41482.23 88888.00 2024-05-22 09:44:30.000 143 22467.74 192.14 41482.28 47559.13 2024-05-22 09:44:31.000 143 22467.77 192.11 41482.23 88888.00 2024-05-22 09:44:32.000 143 22467.75 192.09 41482.18 88888.00 2024-05-22 09:44:33.000 143 22467.72 192.08 41482.19 88888.00 2024-05-22 09:44:34.000 143 22467.74 192.05 41482.27 88888.00 2024-05-22 09:44:35.000 143 22467.76 192.03 41482.28 47559.10 2024-05-22 09:44:36.000 143 22467.78 192.03 41482.23 88888.00 2024-05-22 09:44:37.000 143 22467.78 192.07 41482.18 88888.00 2024-05-22 09:44:38.000 143 22467.76 192.10 41482.17 88888.00 2024-05-22 09:44:39.000 143 22467.75 192.09 41482.21 88888.00 2024-05-22 09:44:40.000 143 22467.78 192.05 41482.27 47559.10 2024-05-22 09:44:41.000 143 22467.81 192.04 41482.30 88888.00 2024-05-22 09:44:42.000 143 22467.81 192.07 41482.31 88888.00 2024-05-22 09:44:43.000 143 22467.74 192.09 41482.27 88888.00 2024-05-22 09:44:44.000 143 22467.67 192.07 41482.21 88888.00 2024-05-22 09:44:45.000 143 22467.66 192.03 41482.18 47559.11 2024-05-22 09:44:46.000 143 22467.72 192.00 41482.17 88888.00 2024-05-22 09:44:47.000 143 22467.80 192.00 41482.17 88888.00 2024-05-22 09:44:48.000 143 22467.86 192.00 41482.20 88888.00 2024-05-22 09:44:49.000 143 22467.88 191.97 41482.21 88888.00 2024-05-22 09:44:50.000 143 22467.89 191.99 41482.18 47559.09 2024-05-22 09:44:51.000 143 22467.90 192.05 41482.19 88888.00 2024-05-22 09:44:52.000 143 22467.89 192.06 41482.20 88888.00 2024-05-22 09:44:53.000 143 22467.87 192.02 41482.16 88888.00 2024-05-22 09:44:54.000 143 22467.88 191.98 41482.12 88888.00 2024-05-22 09:44:55.000 143 22467.91 191.97 41482.16 47559.10 2024-05-22 09:44:56.000 143 22467.92 192.02 41482.22 88888.00 2024-05-22 09:44:57.000 143 22467.90 192.04 41482.21 88888.00 2024-05-22 09:44:58.000 143 22467.90 192.00 41482.18 88888.00 2024-05-22 09:44:59.000 143 22467.93 191.97 41482.21 88888.00 2024-05-22 09:45:00.000 143 22467.93 191.98 41482.28 47559.07 2024-05-22 09:45:01.000 143 22467.91 191.97 41482.29 88888.00 2024-05-22 09:45:02.000 143 22467.91 191.94 41482.31 88888.00 2024-05-22 09:45:03.000 143 22467.95 191.90 41482.36 88888.00 2024-05-22 09:45:04.000 143 22468.02 191.91 41482.36 88888.00 2024-05-22 09:45:05.000 143 22468.07 191.95 41482.31 47559.08 2024-05-22 09:45:06.000 143 22468.06 191.97 41482.32 88888.00 2024-05-22 09:45:07.000 143 22468.01 191.99 41482.35 88888.00 2024-05-22 09:45:08.000 143 22467.99 191.97 41482.32 88888.00 2024-05-22 09:45:09.000 143 22467.99 191.93 41482.26 88888.00 2024-05-22 09:45:10.000 143 22467.99 191.91 41482.24 47559.06 2024-05-22 09:45:11.000 143 22467.98 191.93 41482.28 88888.00 2024-05-22 09:45:12.000 143 22467.94 191.93 41482.31 88888.00 2024-05-22 09:45:13.000 143 22467.90 191.90 41482.27 88888.00 2024-05-22 09:45:14.000 143 22467.88 191.85 41482.18 88888.00 2024-05-22 09:45:15.000 143 22467.89 191.80 41482.10 47559.02 2024-05-22 09:45:16.000 143 22467.87 191.81 41482.05 88888.00 2024-05-22 09:45:17.000 143 22467.82 191.81 41482.02 88888.00 2024-05-22 09:45:18.000 143 22467.81 191.80 41482.04 88888.00 2024-05-22 09:45:19.000 143 22467.88 191.83 41482.12 88888.00 2024-05-22 09:45:20.000 143 22467.97 191.89 41482.18 47559.03 2024-05-22 09:45:21.000 143 22468.01 191.92 41482.19 88888.00 2024-05-22 09:45:22.000 143 22468.00 191.93 41482.19 88888.00 2024-05-22 09:45:23.000 143 22468.00 191.93 41482.19 88888.00 2024-05-22 09:45:24.000 143 22468.01 191.92 41482.20 88888.00 2024-05-22 09:45:25.000 143 22467.94 191.91 41482.19 47558.99 2024-05-22 09:45:26.000 143 22467.85 191.90 41482.17 88888.00 2024-05-22 09:45:27.000 143 22467.83 191.94 41482.14 88888.00 2024-05-22 09:45:28.000 143 22467.83 191.93 41482.07 88888.00 2024-05-22 09:45:29.000 143 22467.82 191.86 41482.02 88888.00 2024-05-22 09:45:30.000 143 22467.82 191.82 41482.07 47558.98 2024-05-22 09:45:31.000 143 22467.83 191.85 41482.17 88888.00 2024-05-22 09:45:32.000 143 22467.89 191.88 41482.24 88888.00 2024-05-22 09:45:33.000 143 22467.98 191.84 41482.31 88888.00 2024-05-22 09:45:34.000 143 22468.02 191.80 41482.29 88888.00 2024-05-22 09:45:35.000 143 22467.96 191.78 41482.21 47559.00 2024-05-22 09:45:36.000 143 22467.88 191.75 41482.14 88888.00 2024-05-22 09:45:37.000 143 22467.88 191.71 41482.13 88888.00 2024-05-22 09:45:38.000 143 22467.96 191.70 41482.16 88888.00 2024-05-22 09:45:39.000 143 22468.02 191.71 41482.21 88888.00 2024-05-22 09:45:40.000 143 22468.02 191.72 41482.28 47559.01 2024-05-22 09:45:41.000 143 22467.99 191.69 41482.28 88888.00 2024-05-22 09:45:42.000 143 22467.96 191.66 41482.21 88888.00 2024-05-22 09:45:43.000 143 22467.97 191.64 41482.18 88888.00 2024-05-22 09:45:44.000 143 22468.01 191.63 41482.18 88888.00 2024-05-22 09:45:45.000 143 22468.01 191.60 41482.16 47559.04 2024-05-22 09:45:46.000 143 22467.98 191.61 41482.14 88888.00 2024-05-22 09:45:47.000 143 22467.96 191.64 41482.14 88888.00 2024-05-22 09:45:48.000 143 22467.95 191.66 41482.12 88888.00 2024-05-22 09:45:49.000 143 22467.96 191.67 41482.10 88888.00 2024-05-22 09:45:50.000 143 22467.96 191.66 41482.11 47558.98 2024-05-22 09:45:51.000 143 22467.95 191.65 41482.15 88888.00 2024-05-22 09:45:52.000 143 22467.95 191.68 41482.13 88888.00 2024-05-22 09:45:53.000 143 22467.94 191.68 41482.09 88888.00 2024-05-22 09:45:54.000 143 22467.94 191.67 41482.13 88888.00 2024-05-22 09:45:55.000 143 22467.93 191.68 41482.18 47559.01 2024-05-22 09:45:56.000 143 22467.93 191.69 41482.17 88888.00 2024-05-22 09:45:57.000 143 22467.97 191.70 41482.14 88888.00 2024-05-22 09:45:58.000 143 22467.99 191.68 41482.11 88888.00 2024-05-22 09:45:59.000 143 22467.96 191.66 41482.09 88888.00 2024-05-22 09:46:00.000 143 22467.93 191.67 41482.10 47559.02 2024-05-22 09:46:01.000 143 22467.94 191.65 41482.14 88888.00 2024-05-22 09:46:02.000 143 22467.98 191.63 41482.17 88888.00 2024-05-22 09:46:03.000 143 22467.99 191.65 41482.16 88888.00 2024-05-22 09:46:04.000 143 22467.98 191.66 41482.13 88888.00 2024-05-22 09:46:05.000 143 22467.97 191.64 41482.12 47559.00 2024-05-22 09:46:06.000 143 22467.97 191.61 41482.11 88888.00 2024-05-22 09:46:07.000 143 22467.97 191.56 41482.10 88888.00 2024-05-22 09:46:08.000 143 22467.97 191.50 41482.07 88888.00 2024-05-22 09:46:09.000 143 22468.01 191.50 41482.05 88888.00 2024-05-22 09:46:10.000 143 22468.06 191.49 41481.99 47558.96 2024-05-22 09:46:11.000 143 22468.07 191.48 41481.95 88888.00 2024-05-22 09:46:12.000 143 22468.03 191.48 41481.99 88888.00 2024-05-22 09:46:13.000 143 22468.01 191.48 41482.02 88888.00 2024-05-22 09:46:14.000 143 22467.99 191.47 41481.97 88888.00 2024-05-22 09:46:15.000 143 22467.95 191.45 41481.90 47558.98 2024-05-22 09:46:16.000 143 22467.91 191.44 41481.95 88888.00 2024-05-22 09:46:17.000 143 22467.90 191.45 41482.06 88888.00 2024-05-22 09:46:18.000 143 22467.89 191.45 41482.09 88888.00 2024-05-22 09:46:19.000 143 22467.94 191.48 41482.07 88888.00 2024-05-22 09:46:20.000 143 22468.02 191.54 41482.09 47558.95 2024-05-22 09:46:21.000 143 22468.06 191.56 41482.12 88888.00 2024-05-22 09:46:22.000 143 22468.08 191.56 41482.14 88888.00 2024-05-22 09:46:23.000 143 22468.10 191.54 41482.13 88888.00 2024-05-22 09:46:24.000 143 22468.10 191.45 41482.10 88888.00 2024-05-22 09:46:25.000 143 22468.06 191.38 41482.08 47558.94 2024-05-22 09:46:26.000 143 22468.03 191.39 41482.07 88888.00 2024-05-22 09:46:27.000 143 22468.05 191.44 41482.09 88888.00 2024-05-22 09:46:28.000 143 22468.08 191.44 41482.09 88888.00 2024-05-22 09:46:29.000 143 22468.09 191.37 41482.05 88888.00 2024-05-22 09:46:30.000 143 22468.13 191.31 41482.04 47558.97 2024-05-22 09:46:31.000 143 22468.20 191.34 41482.11 88888.00 2024-05-22 09:46:32.000 143 22468.27 191.40 41482.19 88888.00 2024-05-22 09:46:33.000 143 22468.29 191.42 41482.21 88888.00 2024-05-22 09:46:34.000 143 22468.25 191.38 41482.13 88888.00 2024-05-22 09:46:35.000 143 22468.21 191.36 41482.10 47558.97 2024-05-22 09:46:36.000 143 22468.21 191.41 41482.14 88888.00 2024-05-22 09:46:37.000 143 22468.22 191.44 41482.14 88888.00 2024-05-22 09:46:38.000 143 22468.23 191.36 41482.07 88888.00 2024-05-22 09:46:39.000 143 22468.26 191.28 41481.98 88888.00 2024-05-22 09:46:40.000 143 22468.24 191.26 41481.91 47558.98 2024-05-22 09:46:41.000 143 22468.16 191.25 41481.90 88888.00 2024-05-22 09:46:42.000 143 22468.14 191.24 41481.94 88888.00 2024-05-22 09:46:43.000 143 22468.17 191.23 41481.96 88888.00 2024-05-22 09:46:44.000 143 22468.14 191.21 41481.97 88888.00 2024-05-22 09:46:45.000 143 22468.08 191.21 41482.00 47558.92 2024-05-22 09:46:46.000 143 22468.10 191.24 41482.04 88888.00 2024-05-22 09:46:47.000 143 22468.15 191.25 41482.06 88888.00 2024-05-22 09:46:48.000 143 22468.15 191.19 41482.06 88888.00 2024-05-22 09:46:49.000 143 22468.12 191.13 41482.03 88888.00 2024-05-22 09:46:50.000 143 22468.12 191.19 41482.02 47558.89 2024-05-22 09:46:51.000 143 22468.13 191.30 41482.02 88888.00 2024-05-22 09:46:52.000 143 22468.11 191.37 41482.01 88888.00 2024-05-22 09:46:53.000 143 22468.06 191.36 41481.98 88888.00 2024-05-22 09:46:54.000 143 22468.06 191.31 41482.01 88888.00 2024-05-22 09:46:55.000 143 22468.09 191.29 41482.06 47558.88 2024-05-22 09:46:56.000 143 22468.08 191.26 41482.06 88888.00 2024-05-22 09:46:57.000 143 22468.01 191.18 41482.06 88888.00 2024-05-22 09:46:58.000 143 22467.97 191.09 41482.09 88888.00 2024-05-22 09:46:59.000 143 22467.99 191.01 41482.03 88888.00 2024-05-22 09:47:00.000 143 22468.04 191.01 41481.98 47558.86 2024-05-22 09:47:01.000 143 22468.07 191.07 41482.02 88888.00 2024-05-22 09:47:02.000 143 22468.07 191.12 41482.03 88888.00 2024-05-22 09:47:03.000 143 22468.06 191.16 41482.01 88888.00 2024-05-22 09:47:04.000 143 22468.06 191.15 41482.02 88888.00 2024-05-22 09:47:05.000 143 22468.04 191.08 41482.01 47558.85 2024-05-22 09:47:06.000 143 22468.04 191.04 41482.00 88888.00 2024-05-22 09:47:07.000 143 22468.04 191.03 41482.05 88888.00 2024-05-22 09:47:08.000 143 22468.00 191.02 41482.07 88888.00 2024-05-22 09:47:09.000 143 22467.98 190.98 41482.07 88888.00 2024-05-22 09:47:10.000 143 22468.01 190.96 41482.08 47558.86 2024-05-22 09:47:11.000 143 22468.03 190.98 41482.03 88888.00 2024-05-22 09:47:12.000 143 22468.09 190.99 41481.98 88888.00 2024-05-22 09:47:13.000 143 22468.18 190.96 41481.98 88888.00 2024-05-22 09:47:14.000 143 22468.22 190.94 41481.98 88888.00 2024-05-22 09:47:15.000 143 22468.18 190.94 41481.94 47558.89 2024-05-22 09:47:16.000 143 22468.16 190.95 41481.90 88888.00 2024-05-22 09:47:17.000 143 22468.15 190.91 41481.89 88888.00 2024-05-22 09:47:18.000 143 22468.14 190.89 41481.92 88888.00 2024-05-22 09:47:19.000 143 22468.18 190.91 41482.02 88888.00 2024-05-22 09:47:20.000 143 22468.23 190.91 41482.11 47558.88 2024-05-22 09:47:21.000 143 22468.22 190.90 41482.11 88888.00 2024-05-22 09:47:22.000 143 22468.21 190.92 41482.11 88888.00 2024-05-22 09:47:23.000 143 22468.23 190.91 41482.16 88888.00 2024-05-22 09:47:24.000 143 22468.25 190.90 41482.19 88888.00 2024-05-22 09:47:25.000 143 22468.23 190.94 41482.14 47558.85 2024-05-22 09:47:26.000 143 22468.19 190.98 41482.14 88888.00 2024-05-22 09:47:27.000 143 22468.18 190.94 41482.18 88888.00 2024-05-22 09:47:28.000 143 22468.22 190.86 41482.18 88888.00 2024-05-22 09:47:29.000 143 22468.22 190.80 41482.13 88888.00 2024-05-22 09:47:30.000 143 22468.18 190.77 41482.10 47558.85 2024-05-22 09:47:31.000 143 22468.16 190.76 41482.12 88888.00 2024-05-22 09:47:32.000 143 22468.15 190.77 41482.14 88888.00 2024-05-22 09:47:33.000 143 22468.17 190.80 41482.14 88888.00 2024-05-22 09:47:34.000 143 22468.20 190.84 41482.14 88888.00 2024-05-22 09:47:35.000 143 22468.20 190.82 41482.09 47558.82 2024-05-22 09:47:36.000 143 22468.22 190.80 41482.05 88888.00 2024-05-22 09:47:37.000 143 22468.22 190.85 41482.07 88888.00 2024-05-22 09:47:38.000 143 22468.17 190.88 41482.09 88888.00 2024-05-22 09:47:39.000 143 22468.13 190.85 41482.03 88888.00 2024-05-22 09:47:40.000 143 22468.13 190.82 41481.96 47558.85 2024-05-22 09:47:41.000 143 22468.16 190.80 41481.91 88888.00 2024-05-22 09:47:42.000 143 22468.21 190.80 41481.91 88888.00 2024-05-22 09:47:43.000 143 22468.28 190.78 41481.95 88888.00 2024-05-22 09:47:44.000 143 22468.34 190.71 41481.99 88888.00 2024-05-22 09:47:45.000 143 22468.38 190.71 41482.05 47558.88 2024-05-22 09:47:46.000 143 22468.37 190.77 41482.10 88888.00 2024-05-22 09:47:47.000 143 22468.30 190.77 41482.06 88888.00 2024-05-22 09:47:48.000 143 22468.22 190.72 41481.99 88888.00 2024-05-22 09:47:49.000 143 22468.20 190.70 41481.96 88888.00 2024-05-22 09:47:50.000 143 22468.23 190.72 41481.96 47558.84 2024-05-22 09:47:51.000 143 22468.25 190.73 41482.00 88888.00 2024-05-22 09:47:52.000 143 22468.26 190.75 41482.04 88888.00 2024-05-22 09:47:53.000 143 22468.29 190.79 41482.02 88888.00 2024-05-22 09:47:54.000 143 22468.31 190.75 41482.01 88888.00 2024-05-22 09:47:55.000 143 22468.26 190.67 41482.05 47558.83 2024-05-22 09:47:56.000 143 22468.23 190.67 41482.07 88888.00 2024-05-22 09:47:57.000 143 22468.22 190.68 41482.04 88888.00 2024-05-22 09:47:58.000 143 22468.25 190.62 41482.00 88888.00 2024-05-22 09:47:59.000 143 22468.31 190.60 41481.98 88888.00 2024-05-22 09:48:00.000 143 22468.32 190.61 41481.92 47558.85 2024-05-22 09:48:01.000 143 22468.30 190.62 41481.90 88888.00 2024-05-22 09:48:02.000 143 22468.28 190.63 41481.95 88888.00 2024-05-22 09:48:03.000 143 22468.22 190.63 41481.94 88888.00 2024-05-22 09:48:04.000 143 22468.15 190.56 41481.90 88888.00 2024-05-22 09:48:05.000 143 22468.15 190.48 41481.94 47558.82 2024-05-22 09:48:06.000 143 22468.22 190.46 41481.98 88888.00 2024-05-22 09:48:07.000 143 22468.29 190.51 41481.96 88888.00 2024-05-22 09:48:08.000 143 22468.31 190.53 41481.93 88888.00 2024-05-22 09:48:09.000 143 22468.31 190.51 41481.95 88888.00 2024-05-22 09:48:10.000 143 22468.30 190.51 41482.00 47558.78 2024-05-22 09:48:11.000 143 22468.27 190.51 41482.00 88888.00 2024-05-22 09:48:12.000 143 22468.23 190.52 41481.99 88888.00 2024-05-22 09:48:13.000 143 22468.24 190.53 41482.00 88888.00 2024-05-22 09:48:14.000 143 22468.25 190.56 41481.96 88888.00 2024-05-22 09:48:15.000 143 22468.24 190.62 41481.89 47558.74 2024-05-22 09:48:16.000 143 22468.21 190.66 41481.89 88888.00 2024-05-22 09:48:17.000 143 22468.18 190.65 41481.94 88888.00 2024-05-22 09:48:18.000 143 22468.17 190.63 41481.97 88888.00 2024-05-22 09:48:19.000 143 22468.19 190.62 41482.02 88888.00 2024-05-22 09:48:20.000 143 22468.17 190.62 41482.02 47558.73 2024-05-22 09:48:21.000 143 22468.10 190.62 41481.98 88888.00 2024-05-22 09:48:22.000 143 22468.09 190.59 41481.96 88888.00 2024-05-22 09:48:23.000 143 22468.15 190.58 41482.00 88888.00 2024-05-22 09:48:24.000 143 22468.22 190.60 41482.04 88888.00 2024-05-22 09:48:25.000 143 22468.27 190.60 41482.02 47558.71 2024-05-22 09:48:26.000 143 22468.27 190.53 41481.97 88888.00 2024-05-22 09:48:27.000 143 22468.24 190.45 41481.88 88888.00 2024-05-22 09:48:28.000 143 22468.18 190.39 41481.82 88888.00 2024-05-22 09:48:29.000 143 22468.16 190.39 41481.82 88888.00 2024-05-22 09:48:30.000 143 22468.19 190.45 41481.87 47558.74 2024-05-22 09:48:31.000 143 22468.19 190.47 41481.96 88888.00 2024-05-22 09:48:32.000 143 22468.16 190.42 41482.01 88888.00 2024-05-22 09:48:33.000 143 22468.12 190.33 41481.93 88888.00 2024-05-22 09:48:34.000 143 22468.11 190.27 41481.85 88888.00 2024-05-22 09:48:35.000 143 22468.11 190.31 41481.91 47558.67 2024-05-22 09:48:36.000 143 22468.15 190.36 41481.97 88888.00 2024-05-22 09:48:37.000 143 22468.22 190.33 41481.95 88888.00 2024-05-22 09:48:38.000 143 22468.31 190.28 41481.92 88888.00 2024-05-22 09:48:39.000 143 22468.31 190.29 41481.88 88888.00 2024-05-22 09:48:40.000 143 22468.23 190.29 41481.82 47558.67 2024-05-22 09:48:41.000 143 22468.20 190.26 41481.81 88888.00 2024-05-22 09:48:42.000 143 22468.23 190.25 41481.90 88888.00 2024-05-22 09:48:43.000 143 22468.22 190.29 41482.04 88888.00 2024-05-22 09:48:44.000 143 22468.17 190.30 41482.10 88888.00 2024-05-22 09:48:45.000 143 22468.15 190.27 41482.03 47558.68 2024-05-22 09:48:46.000 143 22468.17 190.24 41481.94 88888.00 2024-05-22 09:48:47.000 143 22468.18 190.26 41481.93 88888.00 2024-05-22 09:48:48.000 143 22468.18 190.28 41482.01 88888.00 2024-05-22 09:48:49.000 143 22468.17 190.24 41482.06 88888.00 2024-05-22 09:48:50.000 143 22468.16 190.17 41482.02 47558.66 2024-05-22 09:48:51.000 143 22468.19 190.20 41482.03 88888.00 2024-05-22 09:48:52.000 143 22468.23 190.25 41482.07 88888.00 2024-05-22 09:48:53.000 143 22468.18 190.21 41482.01 88888.00 2024-05-22 09:48:54.000 143 22468.12 190.14 41481.89 88888.00 2024-05-22 09:48:55.000 143 22468.15 190.12 41481.81 47558.66 2024-05-22 09:48:56.000 143 22468.18 190.16 41481.79 88888.00 2024-05-22 09:48:57.000 143 22468.13 190.21 41481.79 88888.00 2024-05-22 09:48:58.000 143 22468.10 190.25 41481.82 88888.00 2024-05-22 09:48:59.000 143 22468.12 190.29 41481.84 88888.00 2024-05-22 09:49:00.000 143 22468.15 190.30 41481.86 47558.67 2024-05-22 09:49:01.000 143 22468.13 190.25 41481.81 88888.00 2024-05-22 09:49:02.000 143 22468.12 190.20 41481.70 88888.00 2024-05-22 09:49:03.000 143 22468.12 190.15 41481.60 88888.00 2024-05-22 09:49:04.000 143 22468.14 190.13 41481.57 88888.00 2024-05-22 09:49:05.000 143 22468.17 190.18 41481.65 47558.64 2024-05-22 09:49:06.000 143 22468.18 190.20 41481.72 88888.00 2024-05-22 09:49:07.000 143 22468.16 190.17 41481.69 88888.00 2024-05-22 09:49:08.000 143 22468.15 190.18 41481.67 88888.00 2024-05-22 09:49:09.000 143 22468.14 190.22 41481.69 88888.00 2024-05-22 09:49:10.000 143 22468.10 190.21 41481.68 47558.62 2024-05-22 09:49:11.000 143 22468.10 190.16 41481.61 88888.00 2024-05-22 09:49:12.000 143 22468.10 190.18 41481.55 88888.00 2024-05-22 09:49:13.000 143 22468.08 190.21 41481.57 88888.00 2024-05-22 09:49:14.000 143 22468.05 190.16 41481.63 88888.00 2024-05-22 09:49:15.000 143 22468.07 190.10 41481.69 47558.61 2024-05-22 09:49:16.000 143 22468.10 190.08 41481.72 88888.00 2024-05-22 09:49:17.000 143 22468.09 190.09 41481.75 88888.00 2024-05-22 09:49:18.000 143 22468.07 190.06 41481.78 88888.00 2024-05-22 09:49:19.000 143 22468.07 190.03 41481.78 88888.00 2024-05-22 09:49:20.000 143 22468.09 190.06 41481.77 47558.59 2024-05-22 09:49:21.000 143 22468.07 190.07 41481.78 88888.00 2024-05-22 09:49:22.000 143 22468.02 190.05 41481.78 88888.00 2024-05-22 09:49:23.000 143 22468.02 190.03 41481.75 88888.00 2024-05-22 09:49:24.000 143 22468.09 190.04 41481.77 88888.00 2024-05-22 09:49:25.000 143 22468.13 190.03 41481.75 47558.59 2024-05-22 09:49:26.000 143 22468.11 190.02 41481.68 88888.00 2024-05-22 09:49:27.000 143 22468.05 189.99 41481.62 88888.00 2024-05-22 09:49:28.000 143 22468.05 189.92 41481.66 88888.00 2024-05-22 09:49:29.000 143 22468.08 189.91 41481.72 88888.00 2024-05-22 09:49:30.000 143 22468.09 189.94 41481.74 47558.57 2024-05-22 09:49:31.000 143 22468.11 189.97 41481.76 88888.00 2024-05-22 09:49:32.000 143 22468.18 190.01 41481.82 88888.00 2024-05-22 09:49:33.000 143 22468.22 190.06 41481.88 88888.00 2024-05-22 09:49:34.000 143 22468.19 190.09 41481.88 88888.00 2024-05-22 09:49:35.000 143 22468.13 190.07 41481.83 47558.54 2024-05-22 09:49:36.000 143 22468.13 190.03 41481.79 88888.00 2024-05-22 09:49:37.000 143 22468.17 190.01 41481.81 88888.00 2024-05-22 09:49:38.000 143 22468.19 189.94 41481.89 88888.00 2024-05-22 09:49:39.000 143 22468.15 189.84 41481.97 88888.00 2024-05-22 09:49:40.000 143 22468.12 189.81 41481.95 47558.57 2024-05-22 09:49:41.000 143 22468.10 189.83 41481.87 88888.00 2024-05-22 09:49:42.000 143 22468.08 189.84 41481.81 88888.00 2024-05-22 09:49:43.000 143 22468.07 189.85 41481.77 88888.00 2024-05-22 09:49:44.000 143 22468.09 189.84 41481.78 88888.00 2024-05-22 09:49:45.000 143 22468.12 189.80 41481.81 47558.58 2024-05-22 09:49:46.000 143 22468.10 189.81 41481.86 88888.00 2024-05-22 09:49:47.000 143 22468.05 189.88 41481.88 88888.00 2024-05-22 09:49:48.000 143 22468.04 189.93 41481.88 88888.00 2024-05-22 09:49:49.000 143 22468.11 189.95 41481.91 88888.00 2024-05-22 09:49:50.000 143 22468.12 189.90 41481.89 47558.54 2024-05-22 09:49:51.000 143 22468.09 189.81 41481.79 88888.00 2024-05-22 09:49:52.000 143 22468.10 189.76 41481.73 88888.00 2024-05-22 09:49:53.000 143 22468.16 189.78 41481.76 88888.00 2024-05-22 09:49:54.000 143 22468.23 189.83 41481.82 88888.00 2024-05-22 09:49:55.000 143 22468.22 189.85 41481.86 47558.56 2024-05-22 09:49:56.000 143 22468.15 189.85 41481.82 88888.00 2024-05-22 09:49:57.000 143 22468.14 189.85 41481.75 88888.00 2024-05-22 09:49:58.000 143 22468.16 189.85 41481.72 88888.00 2024-05-22 09:49:59.000 143 22468.13 189.81 41481.74 88888.00 2024-05-22 09:50:00.000 143 22468.06 189.75 41481.71 47558.55 2024-05-22 09:50:01.000 143 22468.03 189.74 41481.65 88888.00 2024-05-22 09:50:02.000 143 22468.02 189.76 41481.63 88888.00 2024-05-22 09:50:03.000 143 22468.01 189.74 41481.64 88888.00 2024-05-22 09:50:04.000 143 22468.01 189.70 41481.62 88888.00 2024-05-22 09:50:05.000 143 22468.02 189.69 41481.66 47558.53 2024-05-22 09:50:06.000 143 22468.06 189.73 41481.72 88888.00 2024-05-22 09:50:07.000 143 22468.09 189.73 41481.68 88888.00 2024-05-22 09:50:08.000 143 22468.07 189.66 41481.59 88888.00 2024-05-22 09:50:09.000 143 22468.08 189.64 41481.54 88888.00 2024-05-22 09:50:10.000 143 22468.12 189.70 41481.56 47558.53 2024-05-22 09:50:11.000 143 22468.12 189.76 41481.62 88888.00 2024-05-22 09:50:12.000 143 22468.07 189.74 41481.67 88888.00 2024-05-22 09:50:13.000 143 22468.03 189.74 41481.68 88888.00 2024-05-22 09:50:14.000 143 22468.05 189.77 41481.62 88888.00 2024-05-22 09:50:15.000 143 22468.09 189.75 41481.52 47558.51 2024-05-22 09:50:16.000 143 22468.08 189.66 41481.46 88888.00 2024-05-22 09:50:17.000 143 22468.06 189.56 41481.44 88888.00 2024-05-22 09:50:18.000 143 22468.04 189.51 41481.43 88888.00 2024-05-22 09:50:19.000 143 22468.01 189.51 41481.38 88888.00 2024-05-22 09:50:20.000 143 22468.01 189.57 41481.36 47558.51 2024-05-22 09:50:21.000 143 22468.02 189.66 41481.39 88888.00 2024-05-22 09:50:22.000 143 22468.02 189.69 41481.43 88888.00 2024-05-22 09:50:23.000 143 22468.01 189.67 41481.39 88888.00 2024-05-22 09:50:24.000 143 22468.01 189.63 41481.33 88888.00 2024-05-22 09:50:25.000 143 22468.03 189.58 41481.31 47558.48 2024-05-22 09:50:26.000 143 22468.09 189.58 41481.37 88888.00 2024-05-22 09:50:27.000 143 22468.13 189.61 41481.46 88888.00 2024-05-22 09:50:28.000 143 22468.11 189.58 41481.50 88888.00 2024-05-22 09:50:29.000 143 22468.07 189.50 41481.48 88888.00 2024-05-22 09:50:30.000 143 22468.09 189.48 41481.47 47558.46 2024-05-22 09:50:31.000 143 22468.19 189.54 41481.59 88888.00 2024-05-22 09:50:32.000 143 22468.24 189.58 41481.72 88888.00 2024-05-22 09:50:33.000 143 22468.20 189.55 41481.71 88888.00 2024-05-22 09:50:34.000 143 22468.16 189.53 41481.67 88888.00 2024-05-22 09:50:35.000 143 22468.18 189.55 41481.67 47558.45 2024-05-22 09:50:36.000 143 22468.20 189.52 41481.69 88888.00 2024-05-22 09:50:37.000 143 22468.17 189.46 41481.68 88888.00 2024-05-22 09:50:38.000 143 22468.14 189.46 41481.60 88888.00 2024-05-22 09:50:39.000 143 22468.18 189.56 41481.61 88888.00 2024-05-22 09:50:40.000 143 22468.20 189.59 41481.69 47558.42 2024-05-22 09:50:41.000 143 22468.15 189.53 41481.68 88888.00 2024-05-22 09:50:42.000 143 22468.10 189.52 41481.65 88888.00 2024-05-22 09:50:43.000 143 22468.09 189.54 41481.69 88888.00 2024-05-22 09:50:44.000 143 22468.12 189.54 41481.75 88888.00 2024-05-22 09:50:45.000 143 22468.16 189.56 41481.72 47558.41 2024-05-22 09:50:46.000 143 22468.16 189.57 41481.63 88888.00 2024-05-22 09:50:47.000 143 22468.13 189.57 41481.59 88888.00 2024-05-22 09:50:48.000 143 22468.11 189.60 41481.60 88888.00 2024-05-22 09:50:49.000 143 22468.08 189.59 41481.55 88888.00 2024-05-22 09:50:50.000 143 22468.07 189.55 41481.46 47558.39 2024-05-22 09:50:51.000 143 22468.12 189.54 41481.45 88888.00 2024-05-22 09:50:52.000 143 22468.16 189.56 41481.52 88888.00 2024-05-22 09:50:53.000 143 22468.14 189.57 41481.60 88888.00 2024-05-22 09:50:54.000 143 22468.09 189.59 41481.65 88888.00 2024-05-22 09:50:55.000 143 22468.11 189.60 41481.69 47558.38 2024-05-22 09:50:56.000 143 22468.16 189.60 41481.70 88888.00 2024-05-22 09:50:57.000 143 22468.16 189.60 41481.63 88888.00 2024-05-22 09:50:58.000 143 22468.15 189.58 41481.57 88888.00 2024-05-22 09:50:59.000 143 22468.16 189.54 41481.59 88888.00 2024-05-22 09:51:00.000 143 22468.20 189.51 41481.60 47558.40 2024-05-22 09:51:01.000 143 22468.24 189.57 41481.59 88888.00 2024-05-22 09:51:02.000 143 22468.25 189.64 41481.57 88888.00 2024-05-22 09:51:03.000 143 22468.25 189.65 41481.58 88888.00 2024-05-22 09:51:04.000 143 22468.21 189.57 41481.57 88888.00 2024-05-22 09:51:05.000 143 22468.15 189.50 41481.50 47558.33 2024-05-22 09:51:06.000 143 22468.09 189.48 41481.39 88888.00 2024-05-22 09:51:07.000 143 22468.06 189.47 41481.38 88888.00 2024-05-22 09:51:08.000 143 22468.10 189.45 41481.45 88888.00 2024-05-22 09:51:09.000 143 22468.15 189.44 41481.51 88888.00 2024-05-22 09:51:10.000 143 22468.15 189.46 41481.52 47558.36 2024-05-22 09:51:11.000 143 22468.15 189.44 41481.56 88888.00 2024-05-22 09:51:12.000 143 22468.18 189.40 41481.62 88888.00 2024-05-22 09:51:13.000 143 22468.18 189.33 41481.59 88888.00 2024-05-22 09:51:14.000 143 22468.12 189.29 41481.50 88888.00 2024-05-22 09:51:15.000 143 22468.02 189.30 41481.46 47558.29 2024-05-22 09:51:16.000 143 22467.94 189.33 41481.52 88888.00 2024-05-22 09:51:17.000 143 22467.93 189.35 41481.60 88888.00 2024-05-22 09:51:18.000 143 22468.00 189.39 41481.61 88888.00 2024-05-22 09:51:19.000 143 22468.08 189.44 41481.57 88888.00 2024-05-22 09:51:20.000 143 22468.11 189.46 41481.57 47558.29 2024-05-22 09:51:21.000 143 22468.12 189.45 41481.56 88888.00 2024-05-22 09:51:22.000 143 22468.12 189.41 41481.52 88888.00 2024-05-22 09:51:23.000 143 22468.06 189.36 41481.48 88888.00 2024-05-22 09:51:24.000 143 22467.98 189.36 41481.48 88888.00 2024-05-22 09:51:25.000 143 22468.01 189.38 41481.49 47558.29 2024-05-22 09:51:26.000 143 22468.05 189.38 41481.52 88888.00 2024-05-22 09:51:27.000 143 22468.04 189.33 41481.53 88888.00 2024-05-22 09:51:28.000 143 22468.08 189.27 41481.53 88888.00 2024-05-22 09:51:29.000 143 22468.18 189.28 41481.57 88888.00 2024-05-22 09:51:30.000 143 22468.21 189.33 41481.54 47558.26 2024-05-22 09:51:31.000 143 22468.16 189.32 41481.42 88888.00 2024-05-22 09:51:32.000 143 22468.14 189.28 41481.38 88888.00 2024-05-22 09:51:33.000 143 22468.14 189.24 41481.47 88888.00 2024-05-22 09:51:34.000 143 22468.14 189.22 41481.59 88888.00 2024-05-22 09:51:35.000 143 22468.10 189.25 41481.66 47558.22 2024-05-22 09:51:36.000 143 22468.05 189.28 41481.65 88888.00 2024-05-22 09:51:37.000 143 22468.03 189.26 41481.63 88888.00 2024-05-22 09:51:38.000 143 22468.05 189.21 41481.59 88888.00 2024-05-22 09:51:39.000 143 22468.08 189.17 41481.52 88888.00 2024-05-22 09:51:40.000 143 22468.10 189.17 41481.49 47558.20 2024-05-22 09:51:41.000 143 22468.15 189.18 41481.57 88888.00 2024-05-22 09:51:42.000 143 22468.21 189.17 41481.68 88888.00 2024-05-22 09:51:43.000 143 22468.22 189.19 41481.70 88888.00 2024-05-22 09:51:44.000 143 22468.18 189.25 41481.65 88888.00 2024-05-22 09:51:45.000 143 22468.16 189.29 41481.60 47558.23 2024-05-22 09:51:46.000 143 22468.19 189.31 41481.58 88888.00 2024-05-22 09:51:47.000 143 22468.20 189.28 41481.52 88888.00 2024-05-22 09:51:48.000 143 22468.22 189.26 41481.49 88888.00 2024-05-22 09:51:49.000 143 22468.27 189.30 41481.59 88888.00 2024-05-22 09:51:50.000 143 22468.27 189.32 41481.67 47558.20 2024-05-22 09:51:51.000 143 22468.21 189.30 41481.64 88888.00 2024-05-22 09:51:52.000 143 22468.14 189.29 41481.59 88888.00 2024-05-22 09:51:53.000 143 22468.08 189.28 41481.57 88888.00 2024-05-22 09:51:54.000 143 22468.10 189.28 41481.59 88888.00 2024-05-22 09:51:55.000 143 22468.14 189.29 41481.61 47558.19 2024-05-22 09:51:56.000 143 22468.13 189.29 41481.57 88888.00 2024-05-22 09:51:57.000 143 22468.12 189.32 41481.54 88888.00 2024-05-22 09:51:58.000 143 22468.15 189.35 41481.53 88888.00 2024-05-22 09:51:59.000 143 22468.18 189.37 41481.53 88888.00 2024-05-22 09:52:00.000 143 22468.16 189.39 41481.52 47558.14 2024-05-22 09:52:01.000 143 22468.10 189.41 41481.46 88888.00 2024-05-22 09:52:02.000 143 22468.08 189.40 41481.41 88888.00 2024-05-22 09:52:03.000 143 22468.12 189.39 41481.38 88888.00 2024-05-22 09:52:04.000 143 22468.18 189.37 41481.38 88888.00 2024-05-22 09:52:05.000 143 22468.18 189.32 41481.36 47558.13 2024-05-22 09:52:06.000 143 22468.17 189.31 41481.34 88888.00 2024-05-22 09:52:07.000 143 22468.20 189.31 41481.35 88888.00 2024-05-22 09:52:08.000 143 22468.23 189.33 41481.37 88888.00 2024-05-22 09:52:09.000 143 22468.24 189.35 41481.36 88888.00 2024-05-22 09:52:10.000 143 22468.26 189.35 41481.31 47558.10 2024-05-22 09:52:11.000 143 22468.26 189.30 41481.28 88888.00 2024-05-22 09:52:12.000 143 22468.21 189.25 41481.27 88888.00 2024-05-22 09:52:13.000 143 22468.14 189.19 41481.22 88888.00 2024-05-22 09:52:14.000 143 22468.10 189.15 41481.20 88888.00 2024-05-22 09:52:15.000 143 22468.10 189.19 41481.24 47558.08 2024-05-22 09:52:16.000 143 22468.15 189.27 41481.24 88888.00 2024-05-22 09:52:17.000 143 22468.18 189.29 41481.19 88888.00 2024-05-22 09:52:18.000 143 22468.18 189.26 41481.19 88888.00 2024-05-22 09:52:19.000 143 22468.15 189.25 41481.21 88888.00 2024-05-22 09:52:20.000 143 22468.13 189.26 41481.20 47558.06 2024-05-22 09:52:21.000 143 22468.10 189.28 41481.19 88888.00 2024-05-22 09:52:22.000 143 22468.09 189.27 41481.19 88888.00 2024-05-22 09:52:23.000 143 22468.10 189.23 41481.23 88888.00 2024-05-22 09:52:24.000 143 22468.12 189.19 41481.26 88888.00 2024-05-22 09:52:25.000 143 22468.12 189.15 41481.20 47558.04 2024-05-22 09:52:26.000 143 22468.08 189.13 41481.11 88888.00 2024-05-22 09:52:27.000 143 22468.03 189.11 41481.11 88888.00 2024-05-22 09:52:28.000 143 22468.03 189.12 41481.18 88888.00 2024-05-22 09:52:29.000 143 22468.02 189.14 41481.17 88888.00 2024-05-22 09:52:30.000 143 22467.98 189.13 41481.16 47558.05 2024-05-22 09:52:31.000 143 22468.00 189.12 41481.22 88888.00 2024-05-22 09:52:32.000 143 22468.11 189.17 41481.34 88888.00 2024-05-22 09:52:33.000 143 22468.17 189.17 41481.39 88888.00 2024-05-22 09:52:34.000 143 22468.12 189.05 41481.29 88888.00 2024-05-22 09:52:35.000 143 22468.06 188.98 41481.14 47558.02 2024-05-22 09:52:36.000 143 22468.06 189.02 41481.15 88888.00 2024-05-22 09:52:37.000 143 22468.08 189.05 41481.29 88888.00 2024-05-22 09:52:38.000 143 22468.08 189.07 41481.37 88888.00 2024-05-22 09:52:39.000 143 22468.10 189.11 41481.32 88888.00 2024-05-22 09:52:40.000 143 22468.12 189.10 41481.20 47558.03 2024-05-22 09:52:41.000 143 22468.11 189.12 41481.18 88888.00 2024-05-22 09:52:42.000 143 22468.03 189.18 41481.22 88888.00 2024-05-22 09:52:43.000 143 22467.96 189.17 41481.21 88888.00 2024-05-22 09:52:44.000 143 22467.97 189.12 41481.17 88888.00 2024-05-22 09:52:45.000 143 22467.98 189.09 41481.12 47557.98 2024-05-22 09:52:46.000 143 22467.94 189.06 41481.06 88888.00 2024-05-22 09:52:47.000 143 22467.93 189.01 41481.04 88888.00 2024-05-22 09:52:48.000 143 22467.95 188.99 41481.11 88888.00 2024-05-22 09:52:49.000 143 22468.00 188.97 41481.18 88888.00 2024-05-22 09:52:50.000 143 22468.04 188.98 41481.13 47557.97 2024-05-22 09:52:51.000 143 22468.05 188.99 41481.06 88888.00 2024-05-22 09:52:52.000 143 22468.07 189.01 41481.08 88888.00 2024-05-22 09:52:53.000 143 22468.06 189.02 41481.13 88888.00 2024-05-22 09:52:54.000 143 22467.99 188.99 41481.10 88888.00 2024-05-22 09:52:55.000 143 22467.91 188.99 41481.03 47557.95 2024-05-22 09:52:56.000 143 22467.88 189.05 41480.99 88888.00 2024-05-22 09:52:57.000 143 22467.92 189.09 41481.02 88888.00 2024-05-22 09:52:58.000 143 22467.93 189.07 41481.03 88888.00 2024-05-22 09:52:59.000 143 22467.90 189.05 41481.00 88888.00 2024-05-22 09:53:00.000 143 22467.92 189.06 41481.02 47557.91 2024-05-22 09:53:01.000 143 22467.99 189.05 41481.06 88888.00 2024-05-22 09:53:02.000 143 22467.99 189.00 41481.04 88888.00 2024-05-22 09:53:03.000 143 22467.92 188.96 41481.02 88888.00 2024-05-22 09:53:04.000 143 22467.87 188.96 41481.07 88888.00 2024-05-22 09:53:05.000 143 22467.86 188.99 41481.14 47557.91 2024-05-22 09:53:06.000 143 22467.91 188.99 41481.22 88888.00 2024-05-22 09:53:07.000 143 22467.94 188.94 41481.29 88888.00 2024-05-22 09:53:08.000 143 22467.93 188.91 41481.28 88888.00 2024-05-22 09:53:09.000 143 22467.97 188.89 41481.22 88888.00 2024-05-22 09:53:10.000 143 22468.00 188.85 41481.15 47557.88 2024-05-22 09:53:11.000 143 22467.97 188.81 41481.09 88888.00 2024-05-22 09:53:12.000 143 22467.94 188.81 41481.03 88888.00 2024-05-22 09:53:13.000 143 22467.94 188.81 41481.02 88888.00 2024-05-22 09:53:14.000 143 22467.92 188.81 41481.08 88888.00 2024-05-22 09:53:15.000 143 22467.92 188.84 41481.13 47557.89 2024-05-22 09:53:16.000 143 22467.97 188.89 41481.14 88888.00 2024-05-22 09:53:17.000 143 22468.02 188.91 41481.11 88888.00 2024-05-22 09:53:18.000 143 22468.01 188.90 41481.05 88888.00 2024-05-22 09:53:19.000 143 22467.97 188.85 41480.99 88888.00 2024-05-22 09:53:20.000 143 22467.99 188.82 41480.95 47557.90 2024-05-22 09:53:21.000 143 22468.02 188.79 41480.94 88888.00 2024-05-22 09:53:22.000 143 22468.02 188.77 41480.96 88888.00 2024-05-22 09:53:23.000 143 22467.99 188.77 41481.04 88888.00 2024-05-22 09:53:24.000 143 22467.98 188.77 41481.10 88888.00 2024-05-22 09:53:25.000 143 22468.00 188.80 41481.12 47557.86 2024-05-22 09:53:26.000 143 22468.02 188.85 41481.10 88888.00 2024-05-22 09:53:27.000 143 22468.04 188.85 41481.06 88888.00 2024-05-22 09:53:28.000 143 22468.06 188.81 41481.02 88888.00 2024-05-22 09:53:29.000 143 22468.08 188.76 41480.98 88888.00 2024-05-22 09:53:30.000 143 22468.11 188.72 41480.94 47557.82 2024-05-22 09:53:31.000 143 22468.12 188.71 41480.95 88888.00 2024-05-22 09:53:32.000 143 22468.08 188.72 41480.98 88888.00 2024-05-22 09:53:33.000 143 22468.06 188.75 41480.98 88888.00 2024-05-22 09:53:34.000 143 22468.09 188.75 41480.96 88888.00 2024-05-22 09:53:35.000 143 22468.11 188.71 41480.98 47557.83 2024-05-22 09:53:36.000 143 22468.09 188.66 41481.02 88888.00 2024-05-22 09:53:37.000 143 22468.08 188.64 41481.03 88888.00 2024-05-22 09:53:38.000 143 22468.09 188.65 41481.01 88888.00 2024-05-22 09:53:39.000 143 22468.10 188.66 41481.01 88888.00 2024-05-22 09:53:40.000 143 22468.10 188.68 41481.06 47557.84 2024-05-22 09:53:41.000 143 22468.10 188.69 41481.11 88888.00 2024-05-22 09:53:42.000 143 22468.08 188.69 41481.06 88888.00 2024-05-22 09:53:43.000 143 22468.03 188.70 41480.94 88888.00 2024-05-22 09:53:44.000 143 22468.01 188.67 41480.87 88888.00 2024-05-22 09:53:45.000 143 22467.98 188.62 41480.87 47557.80 2024-05-22 09:53:46.000 143 22467.96 188.56 41480.87 88888.00 2024-05-22 09:53:47.000 143 22467.97 188.51 41480.81 88888.00 2024-05-22 09:53:48.000 143 22467.99 188.49 41480.77 88888.00 2024-05-22 09:53:49.000 143 22467.99 188.54 41480.82 88888.00 2024-05-22 09:53:50.000 143 22468.00 188.64 41480.90 47557.75 2024-05-22 09:53:51.000 143 22468.04 188.68 41480.88 88888.00 2024-05-22 09:53:52.000 143 22468.03 188.67 41480.81 88888.00 2024-05-22 09:53:53.000 143 22467.98 188.70 41480.84 88888.00 2024-05-22 09:53:54.000 143 22468.00 188.74 41480.91 88888.00 2024-05-22 09:53:55.000 143 22468.07 188.72 41480.95 47557.81 2024-05-22 09:53:56.000 143 22468.08 188.67 41480.91 88888.00 2024-05-22 09:53:57.000 143 22468.02 188.63 41480.84 88888.00 2024-05-22 09:53:58.000 143 22467.99 188.61 41480.81 88888.00 2024-05-22 09:53:59.000 143 22468.03 188.58 41480.84 88888.00 2024-05-22 09:54:00.000 143 22468.06 188.53 41480.89 47557.74 2024-05-22 09:54:01.000 143 22468.04 188.54 41480.90 88888.00 2024-05-22 09:54:02.000 143 22468.05 188.56 41480.88 88888.00 2024-05-22 09:54:03.000 143 22468.09 188.53 41480.81 88888.00 2024-05-22 09:54:04.000 143 22468.09 188.46 41480.75 88888.00 2024-05-22 09:54:05.000 143 22468.03 188.44 41480.75 47557.73 2024-05-22 09:54:06.000 143 22468.00 188.49 41480.73 88888.00 2024-05-22 09:54:07.000 143 22468.02 188.55 41480.71 88888.00 2024-05-22 09:54:08.000 143 22468.06 188.53 41480.69 88888.00 2024-05-22 09:54:09.000 143 22468.11 188.47 41480.69 88888.00 2024-05-22 09:54:10.000 143 22468.13 188.44 41480.71 47557.73 2024-05-22 09:54:11.000 143 22468.06 188.43 41480.69 88888.00 2024-05-22 09:54:12.000 143 22468.00 188.47 41480.68 88888.00 2024-05-22 09:54:13.000 143 22468.04 188.54 41480.75 88888.00 2024-05-22 09:54:14.000 143 22468.10 188.51 41480.79 88888.00 2024-05-22 09:54:15.000 143 22468.14 188.47 41480.80 47557.67 2024-05-22 09:54:16.000 143 22468.15 188.47 41480.80 88888.00 2024-05-22 09:54:17.000 143 22468.11 188.44 41480.79 88888.00 2024-05-22 09:54:18.000 143 22468.02 188.43 41480.81 88888.00 2024-05-22 09:54:19.000 143 22467.97 188.42 41480.87 88888.00 2024-05-22 09:54:20.000 143 22467.98 188.37 41480.88 47557.70 2024-05-22 09:54:21.000 143 22468.00 188.32 41480.86 88888.00 2024-05-22 09:54:22.000 143 22468.01 188.31 41480.88 88888.00 2024-05-22 09:54:23.000 143 22467.99 188.31 41480.89 88888.00 2024-05-22 09:54:24.000 143 22467.98 188.31 41480.82 88888.00 2024-05-22 09:54:25.000 143 22467.99 188.29 41480.73 47557.65 2024-05-22 09:54:26.000 143 22468.00 188.26 41480.70 88888.00 2024-05-22 09:54:27.000 143 22468.03 188.25 41480.72 88888.00 2024-05-22 09:54:28.000 143 22468.06 188.29 41480.72 88888.00 2024-05-22 09:54:29.000 143 22468.06 188.34 41480.68 88888.00 2024-05-22 09:54:30.000 143 22468.02 188.35 41480.66 47557.70 2024-05-22 09:54:31.000 143 22467.98 188.31 41480.67 88888.00 2024-05-22 09:54:32.000 143 22467.99 188.28 41480.68 88888.00 2024-05-22 09:54:33.000 143 22468.03 188.27 41480.68 88888.00 2024-05-22 09:54:34.000 143 22468.00 188.27 41480.68 88888.00 2024-05-22 09:54:35.000 143 22467.95 188.25 41480.71 47557.66 2024-05-22 09:54:36.000 143 22467.94 188.19 41480.75 88888.00 2024-05-22 09:54:37.000 143 22467.98 188.14 41480.70 88888.00 2024-05-22 09:54:38.000 143 22468.03 188.16 41480.64 88888.00 2024-05-22 09:54:39.000 143 22468.05 188.19 41480.64 88888.00 2024-05-22 09:54:40.000 143 22468.09 188.21 41480.73 47557.66 2024-05-22 09:54:41.000 143 22468.17 188.21 41480.79 88888.00 2024-05-22 09:54:42.000 143 22468.19 188.18 41480.72 88888.00 2024-05-22 09:54:43.000 143 22468.19 188.19 41480.64 88888.00 2024-05-22 09:54:44.000 143 22468.20 188.24 41480.63 88888.00 2024-05-22 09:54:45.000 143 22468.21 188.25 41480.65 47557.69 2024-05-22 09:54:46.000 143 22468.16 188.22 41480.68 88888.00 2024-05-22 09:54:47.000 143 22468.14 188.18 41480.74 88888.00 2024-05-22 09:54:48.000 143 22468.19 188.18 41480.84 88888.00 2024-05-22 09:54:49.000 143 22468.24 188.18 41480.88 88888.00 2024-05-22 09:54:50.000 143 22468.24 188.16 41480.87 47557.72 2024-05-22 09:54:51.000 143 22468.22 188.20 41480.87 88888.00 2024-05-22 09:54:52.000 143 22468.24 188.27 41480.86 88888.00 2024-05-22 09:54:53.000 143 22468.30 188.31 41480.79 88888.00 2024-05-22 09:54:54.000 143 22468.29 188.33 41480.75 88888.00 2024-05-22 09:54:55.000 143 22468.24 188.30 41480.82 47557.64 2024-05-22 09:54:56.000 143 22468.21 188.25 41480.84 88888.00 2024-05-22 09:54:57.000 143 22468.23 188.19 41480.77 88888.00 2024-05-22 09:54:58.000 143 22468.27 188.14 41480.72 88888.00 2024-05-22 09:54:59.000 143 22468.32 188.12 41480.74 88888.00 2024-05-22 09:55:00.000 143 22468.35 188.14 41480.80 47557.67 2024-05-22 09:55:01.000 143 22468.34 188.20 41480.80 88888.00 2024-05-22 09:55:02.000 143 22468.29 188.21 41480.78 88888.00 2024-05-22 09:55:03.000 143 22468.23 188.15 41480.79 88888.00 2024-05-22 09:55:04.000 143 22468.19 188.03 41480.76 88888.00 2024-05-22 09:55:05.000 143 22468.17 187.98 41480.68 47557.60 2024-05-22 09:55:06.000 143 22468.18 188.04 41480.65 88888.00 2024-05-22 09:55:07.000 143 22468.16 188.10 41480.63 88888.00 2024-05-22 09:55:08.000 143 22468.11 188.11 41480.62 88888.00 2024-05-22 09:55:09.000 143 22468.10 188.09 41480.64 88888.00 2024-05-22 09:55:10.000 143 22468.12 188.06 41480.69 47557.63 2024-05-22 09:55:11.000 143 22468.10 188.04 41480.72 88888.00 2024-05-22 09:55:12.000 143 22468.08 188.00 41480.68 88888.00 2024-05-22 09:55:13.000 143 22468.09 187.95 41480.65 88888.00 2024-05-22 09:55:14.000 143 22468.14 187.97 41480.66 88888.00 2024-05-22 09:55:15.000 143 22468.18 188.04 41480.62 47557.61 2024-05-22 09:55:16.000 143 22468.18 188.05 41480.54 88888.00 2024-05-22 09:55:17.000 143 22468.13 187.98 41480.52 88888.00 2024-05-22 09:55:18.000 143 22468.10 187.88 41480.50 88888.00 2024-05-22 09:55:19.000 143 22468.13 187.87 41480.51 88888.00 2024-05-22 09:55:20.000 143 22468.14 187.92 41480.52 47557.56 2024-05-22 09:55:21.000 143 22468.11 187.94 41480.47 88888.00 2024-05-22 09:55:22.000 143 22468.09 187.95 41480.46 88888.00 2024-05-22 09:55:23.000 143 22468.11 188.01 41480.49 88888.00 2024-05-22 09:55:24.000 143 22468.14 188.05 41480.54 88888.00 2024-05-22 09:55:25.000 143 22468.15 188.00 41480.61 47557.57 2024-05-22 09:55:26.000 143 22468.18 187.89 41480.62 88888.00 2024-05-22 09:55:27.000 143 22468.20 187.83 41480.55 88888.00 2024-05-22 09:55:28.000 143 22468.16 187.84 41480.50 88888.00 2024-05-22 09:55:29.000 143 22468.10 187.86 41480.47 88888.00 2024-05-22 09:55:30.000 143 22468.07 187.91 41480.46 47557.54 2024-05-22 09:55:31.000 143 22468.08 187.98 41480.49 88888.00 2024-05-22 09:55:32.000 143 22468.07 187.99 41480.49 88888.00 2024-05-22 09:55:33.000 143 22468.08 187.94 41480.46 88888.00 2024-05-22 09:55:34.000 143 22468.05 187.90 41480.41 88888.00 2024-05-22 09:55:35.000 143 22468.00 187.90 41480.38 47557.57 2024-05-22 09:55:36.000 143 22468.04 187.96 41480.41 88888.00 2024-05-22 09:55:37.000 143 22468.08 187.97 41480.45 88888.00 2024-05-22 09:55:38.000 143 22468.04 187.96 41480.52 88888.00 2024-05-22 09:55:39.000 143 22468.08 187.96 41480.62 88888.00 2024-05-22 09:55:40.000 143 22468.18 187.96 41480.69 47557.52 2024-05-22 09:55:41.000 143 22468.21 187.96 41480.71 88888.00 2024-05-22 09:55:42.000 143 22468.19 187.90 41480.64 88888.00 2024-05-22 09:55:43.000 143 22468.15 187.82 41480.54 88888.00 2024-05-22 09:55:44.000 143 22468.11 187.81 41480.48 88888.00 2024-05-22 09:55:45.000 143 22468.10 187.82 41480.47 47557.49 2024-05-22 09:55:46.000 143 22468.13 187.87 41480.51 88888.00 2024-05-22 09:55:47.000 143 22468.20 187.90 41480.55 88888.00 2024-05-22 09:55:48.000 143 22468.22 187.88 41480.54 88888.00 2024-05-22 09:55:49.000 143 22468.16 187.88 41480.53 88888.00 2024-05-22 09:55:50.000 143 22468.10 187.93 41480.56 47557.47 2024-05-22 09:55:51.000 143 22468.08 187.91 41480.56 88888.00 2024-05-22 09:55:52.000 143 22468.08 187.83 41480.52 88888.00 2024-05-22 09:55:53.000 143 22468.09 187.77 41480.51 88888.00 2024-05-22 09:55:54.000 143 22468.13 187.75 41480.50 88888.00 2024-05-22 09:55:55.000 143 22468.16 187.78 41480.45 47557.45 2024-05-22 09:55:56.000 143 22468.14 187.82 41480.39 88888.00 2024-05-22 09:55:57.000 143 22468.15 187.79 41480.34 88888.00 2024-05-22 09:55:58.000 143 22468.19 187.71 41480.30 88888.00 2024-05-22 09:55:59.000 143 22468.22 187.64 41480.32 88888.00 2024-05-22 09:56:00.000 143 22468.24 187.65 41480.37 47557.49 2024-05-22 09:56:01.000 143 22468.25 187.67 41480.39 88888.00 2024-05-22 09:56:02.000 143 22468.23 187.66 41480.40 88888.00 2024-05-22 09:56:03.000 143 22468.22 187.70 41480.44 88888.00 2024-05-22 09:56:04.000 143 22468.22 187.76 41480.50 88888.00 2024-05-22 09:56:05.000 143 22468.21 187.76 41480.49 47557.50 2024-05-22 09:56:06.000 143 22468.24 187.72 41480.45 88888.00 2024-05-22 09:56:07.000 143 22468.30 187.72 41480.43 88888.00 2024-05-22 09:56:08.000 143 22468.35 187.70 41480.45 88888.00 2024-05-22 09:56:09.000 143 22468.38 187.68 41480.50 88888.00 2024-05-22 09:56:10.000 143 22468.40 187.68 41480.54 47557.45 2024-05-22 09:56:11.000 143 22468.38 187.70 41480.54 88888.00 2024-05-22 09:56:12.000 143 22468.35 187.75 41480.52 88888.00 2024-05-22 09:56:13.000 143 22468.32 187.77 41480.47 88888.00 2024-05-22 09:56:14.000 143 22468.28 187.76 41480.46 88888.00 2024-05-22 09:56:15.000 143 22468.27 187.75 41480.38 47557.50 2024-05-22 09:56:16.000 143 22468.26 187.71 41480.23 88888.00 2024-05-22 09:56:17.000 143 22468.26 187.63 41480.19 88888.00 2024-05-22 09:56:18.000 143 22468.34 187.58 41480.31 88888.00 2024-05-22 09:56:19.000 143 22468.46 187.62 41480.44 88888.00 2024-05-22 09:56:20.000 143 22468.52 187.68 41480.47 47557.43 2024-05-22 09:56:21.000 143 22468.48 187.71 41480.38 88888.00 2024-05-22 09:56:22.000 143 22468.42 187.72 41480.30 88888.00 2024-05-22 09:56:23.000 143 22468.41 187.72 41480.32 88888.00 2024-05-22 09:56:24.000 143 22468.40 187.68 41480.38 88888.00 2024-05-22 09:56:25.000 143 22468.37 187.63 41480.40 47557.49 2024-05-22 09:56:26.000 143 22468.35 187.62 41480.39 88888.00 2024-05-22 09:56:27.000 143 22468.34 187.64 41480.36 88888.00 2024-05-22 09:56:28.000 143 22468.35 187.67 41480.32 88888.00 2024-05-22 09:56:29.000 143 22468.38 187.62 41480.30 88888.00 2024-05-22 09:56:30.000 143 22468.40 187.55 41480.31 47557.47 2024-05-22 09:56:31.000 143 22468.38 187.55 41480.31 88888.00 2024-05-22 09:56:32.000 143 22468.36 187.54 41480.26 88888.00 2024-05-22 09:56:33.000 143 22468.36 187.48 41480.20 88888.00 2024-05-22 09:56:34.000 143 22468.37 187.43 41480.19 88888.00 2024-05-22 09:56:35.000 143 22468.39 187.43 41480.18 47557.35 2024-05-22 09:56:36.000 143 22468.41 187.46 41480.16 88888.00 2024-05-22 09:56:37.000 143 22468.44 187.48 41480.19 88888.00 2024-05-22 09:56:38.000 143 22468.49 187.48 41480.23 88888.00 2024-05-22 09:56:39.000 143 22468.53 187.50 41480.27 88888.00 2024-05-22 09:56:40.000 143 22468.55 187.54 41480.30 47557.44 2024-05-22 09:56:41.000 143 22468.52 187.49 41480.25 88888.00 2024-05-22 09:56:42.000 143 22468.45 187.43 41480.13 88888.00 2024-05-22 09:56:43.000 143 22468.42 187.41 41480.06 88888.00 2024-05-22 09:56:44.000 143 22468.44 187.41 41480.12 88888.00 2024-05-22 09:56:45.000 143 22468.47 187.41 41480.23 47557.40 2024-05-22 09:56:46.000 143 22468.46 187.41 41480.29 88888.00 2024-05-22 09:56:47.000 143 22468.48 187.40 41480.31 88888.00 2024-05-22 09:56:48.000 143 22468.53 187.36 41480.29 88888.00 2024-05-22 09:56:49.000 143 22468.55 187.36 41480.23 88888.00 2024-05-22 09:56:50.000 143 22468.50 187.38 41480.19 47557.40 2024-05-22 09:56:51.000 143 22468.44 187.37 41480.21 88888.00 2024-05-22 09:56:52.000 143 22468.40 187.31 41480.22 88888.00 2024-05-22 09:56:53.000 143 22468.38 187.29 41480.18 88888.00 2024-05-22 09:56:54.000 143 22468.39 187.32 41480.15 88888.00 2024-05-22 09:56:55.000 143 22468.43 187.34 41480.20 47557.43 2024-05-22 09:56:56.000 143 22468.44 187.33 41480.25 88888.00 2024-05-22 09:56:57.000 143 22468.44 187.31 41480.24 88888.00 2024-05-22 09:56:58.000 143 22468.48 187.34 41480.24 88888.00 2024-05-22 09:56:59.000 143 22468.57 187.40 41480.29 88888.00 2024-05-22 09:57:00.000 143 22468.63 187.39 41480.31 47557.40 2024-05-22 09:57:01.000 143 22468.64 187.36 41480.31 88888.00 2024-05-22 09:57:02.000 143 22468.59 187.33 41480.30 88888.00 2024-05-22 09:57:03.000 143 22468.54 187.28 41480.29 88888.00 2024-05-22 09:57:04.000 143 22468.52 187.24 41480.26 88888.00 2024-05-22 09:57:05.000 143 22468.52 187.26 41480.22 47557.41 2024-05-22 09:57:06.000 143 22468.51 187.26 41480.22 88888.00 2024-05-22 09:57:07.000 143 22468.47 187.24 41480.23 88888.00 2024-05-22 09:57:08.000 143 22468.47 187.23 41480.18 88888.00 2024-05-22 09:57:09.000 143 22468.52 187.25 41480.15 88888.00 2024-05-22 09:57:10.000 143 22468.59 187.27 41480.22 47557.39 2024-05-22 09:57:11.000 143 22468.61 187.26 41480.27 88888.00 2024-05-22 09:57:12.000 143 22468.58 187.24 41480.23 88888.00 2024-05-22 09:57:13.000 143 22468.54 187.22 41480.18 88888.00 2024-05-22 09:57:14.000 143 22468.52 187.20 41480.16 88888.00 2024-05-22 09:57:15.000 143 22468.51 187.19 41480.14 47557.40 2024-05-22 09:57:16.000 143 22468.51 187.20 41480.14 88888.00 2024-05-22 09:57:17.000 143 22468.53 187.20 41480.18 88888.00 2024-05-22 09:57:18.000 143 22468.55 187.19 41480.23 88888.00 2024-05-22 09:57:19.000 143 22468.51 187.15 41480.24 88888.00 2024-05-22 09:57:20.000 143 22468.50 187.14 41480.24 47557.38 2024-05-22 09:57:21.000 143 22468.52 187.18 41480.27 88888.00 2024-05-22 09:57:22.000 143 22468.52 187.21 41480.22 88888.00 2024-05-22 09:57:23.000 143 22468.50 187.19 41480.15 88888.00 2024-05-22 09:57:24.000 143 22468.49 187.14 41480.10 88888.00 2024-05-22 09:57:25.000 143 22468.46 187.10 41480.09 47557.36 2024-05-22 09:57:26.000 143 22468.44 187.11 41480.15 88888.00 2024-05-22 09:57:27.000 143 22468.49 187.13 41480.21 88888.00 2024-05-22 09:57:28.000 143 22468.54 187.15 41480.21 88888.00 2024-05-22 09:57:29.000 143 22468.58 187.13 41480.20 88888.00 2024-05-22 09:57:30.000 143 22468.58 187.10 41480.17 47557.37 2024-05-22 09:57:31.000 143 22468.54 187.13 41480.15 88888.00 2024-05-22 09:57:32.000 143 22468.50 187.22 41480.19 88888.00 2024-05-22 09:57:33.000 143 22468.49 187.22 41480.23 88888.00 2024-05-22 09:57:34.000 143 22468.51 187.17 41480.23 88888.00 2024-05-22 09:57:35.000 143 22468.52 187.14 41480.22 47557.34 2024-05-22 09:57:36.000 143 22468.53 187.15 41480.16 88888.00 2024-05-22 09:57:37.000 143 22468.56 187.17 41480.09 88888.00 2024-05-22 09:57:38.000 143 22468.57 187.16 41480.03 88888.00 2024-05-22 09:57:39.000 143 22468.52 187.09 41479.97 88888.00 2024-05-22 09:57:40.000 143 22468.46 187.04 41480.00 47557.34 2024-05-22 09:57:41.000 143 22468.43 187.07 41480.10 88888.00 2024-05-22 09:57:42.000 143 22468.43 187.12 41480.17 88888.00 2024-05-22 09:57:43.000 143 22468.45 187.15 41480.26 88888.00 2024-05-22 09:57:44.000 143 22468.47 187.12 41480.33 88888.00 2024-05-22 09:57:45.000 143 22468.48 187.05 41480.30 47557.32 2024-05-22 09:57:46.000 143 22468.48 187.03 41480.21 88888.00 2024-05-22 09:57:47.000 143 22468.46 187.00 41480.11 88888.00 2024-05-22 09:57:48.000 143 22468.44 186.93 41480.11 88888.00 2024-05-22 09:57:49.000 143 22468.50 186.91 41480.19 88888.00 2024-05-22 09:57:50.000 143 22468.55 186.89 41480.20 47557.25 2024-05-22 09:57:51.000 143 22468.54 186.84 41480.12 88888.00 2024-05-22 09:57:52.000 143 22468.52 186.87 41480.09 88888.00 2024-05-22 09:57:53.000 143 22468.52 186.95 41480.17 88888.00 2024-05-22 09:57:54.000 143 22468.52 186.91 41480.27 88888.00 2024-05-22 09:57:55.000 143 22468.50 186.79 41480.28 47557.27 2024-05-22 09:57:56.000 143 22468.50 186.75 41480.27 88888.00 2024-05-22 09:57:57.000 143 22468.52 186.81 41480.23 88888.00 2024-05-22 09:57:58.000 143 22468.51 186.86 41480.14 88888.00 2024-05-22 09:57:59.000 143 22468.48 186.82 41480.07 88888.00 2024-05-22 09:58:00.000 143 22468.48 186.76 41480.07 47557.23 2024-05-22 09:58:01.000 143 22468.55 186.76 41480.09 88888.00 2024-05-22 09:58:02.000 143 22468.62 186.78 41480.11 88888.00 2024-05-22 09:58:03.000 143 22468.61 186.76 41480.09 88888.00 2024-05-22 09:58:04.000 143 22468.55 186.70 41480.02 88888.00 2024-05-22 09:58:05.000 143 22468.52 186.65 41479.95 47557.26 2024-05-22 09:58:06.000 143 22468.51 186.63 41479.89 88888.00 2024-05-22 09:58:07.000 143 22468.49 186.68 41479.91 88888.00 2024-05-22 09:58:08.000 143 22468.50 186.73 41480.00 88888.00 2024-05-22 09:58:09.000 143 22468.50 186.77 41480.06 88888.00 2024-05-22 09:58:10.000 143 22468.52 186.80 41480.04 47557.27 2024-05-22 09:58:11.000 143 22468.53 186.82 41480.01 88888.00 2024-05-22 09:58:12.000 143 22468.50 186.77 41479.96 88888.00 2024-05-22 09:58:13.000 143 22468.47 186.69 41479.88 88888.00 2024-05-22 09:58:14.000 143 22468.51 186.66 41479.91 88888.00 2024-05-22 09:58:15.000 143 22468.59 186.67 41480.02 47557.20 2024-05-22 09:58:16.000 143 22468.59 186.69 41480.05 88888.00 2024-05-22 09:58:17.000 143 22468.51 186.72 41479.99 88888.00 2024-05-22 09:58:18.000 143 22468.44 186.69 41479.89 88888.00 2024-05-22 09:58:19.000 143 22468.45 186.60 41479.84 88888.00 2024-05-22 09:58:20.000 143 22468.46 186.50 41479.79 47557.21 2024-05-22 09:58:21.000 143 22468.41 186.46 41479.71 88888.00 2024-05-22 09:58:22.000 143 22468.39 186.45 41479.72 88888.00 2024-05-22 09:58:23.000 143 22468.42 186.43 41479.80 88888.00 2024-05-22 09:58:24.000 143 22468.44 186.39 41479.86 88888.00 2024-05-22 09:58:25.000 143 22468.45 186.40 41479.87 47557.25 2024-05-22 09:58:26.000 143 22468.48 186.48 41479.84 88888.00 2024-05-22 09:58:27.000 143 22468.55 186.59 41479.85 88888.00 2024-05-22 09:58:28.000 143 22468.64 186.65 41479.93 88888.00 2024-05-22 09:58:29.000 143 22468.66 186.58 41479.98 88888.00 2024-05-22 09:58:30.000 143 22468.58 186.44 41479.98 47557.20 2024-05-22 09:58:31.000 143 22468.53 186.40 41479.99 88888.00 2024-05-22 09:58:32.000 143 22468.57 186.47 41480.01 88888.00 2024-05-22 09:58:33.000 143 22468.64 186.57 41480.06 88888.00 2024-05-22 09:58:34.000 143 22468.67 186.59 41480.06 88888.00 2024-05-22 09:58:35.000 143 22468.65 186.55 41479.98 47557.22 2024-05-22 09:58:36.000 143 22468.61 186.53 41479.90 88888.00 2024-05-22 09:58:37.000 143 22468.57 186.52 41479.89 88888.00 2024-05-22 09:58:38.000 143 22468.53 186.47 41479.87 88888.00 2024-05-22 09:58:39.000 143 22468.51 186.43 41479.82 88888.00 2024-05-22 09:58:40.000 143 22468.52 186.43 41479.84 47557.13 2024-05-22 09:58:41.000 143 22468.52 186.44 41479.89 88888.00 2024-05-22 09:58:42.000 143 22468.56 186.45 41479.93 88888.00 2024-05-22 09:58:43.000 143 22468.62 186.47 41479.93 88888.00 2024-05-22 09:58:44.000 143 22468.59 186.45 41479.90 88888.00 2024-05-22 09:58:45.000 143 22468.53 186.41 41479.86 47557.14 2024-05-22 09:58:46.000 143 22468.52 186.40 41479.82 88888.00 2024-05-22 09:58:47.000 143 22468.54 186.42 41479.81 88888.00 2024-05-22 09:58:48.000 143 22468.54 186.40 41479.81 88888.00 2024-05-22 09:58:49.000 143 22468.53 186.35 41479.80 88888.00 2024-05-22 09:58:50.000 143 22468.48 186.33 41479.81 47557.13 2024-05-22 09:58:51.000 143 22468.44 186.36 41479.87 88888.00 2024-05-22 09:58:52.000 143 22468.46 186.41 41479.92 88888.00 2024-05-22 09:58:53.000 143 22468.51 186.43 41479.92 88888.00 2024-05-22 09:58:54.000 143 22468.50 186.43 41479.86 88888.00 2024-05-22 09:58:55.000 143 22468.48 186.38 41479.79 47557.05 2024-05-22 09:58:56.000 143 22468.54 186.33 41479.75 88888.00 2024-05-22 09:58:57.000 143 22468.60 186.30 41479.73 88888.00 2024-05-22 09:58:58.000 143 22468.60 186.31 41479.75 88888.00 2024-05-22 09:58:59.000 143 22468.61 186.38 41479.82 88888.00 2024-05-22 09:59:00.000 143 22468.64 186.49 41479.88 47557.05 2024-05-22 09:59:01.000 143 22468.65 186.51 41479.90 88888.00 2024-05-22 09:59:02.000 143 22468.64 186.43 41479.85 88888.00 2024-05-22 09:59:03.000 143 22468.62 186.34 41479.76 88888.00 2024-05-22 09:59:04.000 143 22468.63 186.31 41479.69 88888.00 2024-05-22 09:59:05.000 143 22468.69 186.36 41479.72 47557.02 2024-05-22 09:59:06.000 143 22468.75 186.45 41479.82 88888.00 2024-05-22 09:59:07.000 143 22468.75 186.44 41479.78 88888.00 2024-05-22 09:59:08.000 143 22468.73 186.35 41479.63 88888.00 2024-05-22 09:59:09.000 143 22468.74 186.31 41479.64 88888.00 2024-05-22 09:59:10.000 143 22468.73 186.31 41479.71 47557.09 2024-05-22 09:59:11.000 143 22468.67 186.32 41479.69 88888.00 2024-05-22 09:59:12.000 143 22468.65 186.35 41479.70 88888.00 2024-05-22 09:59:13.000 143 22468.71 186.41 41479.82 88888.00 2024-05-22 09:59:14.000 143 22468.78 186.44 41479.91 88888.00 2024-05-22 09:59:15.000 143 22468.78 186.41 41479.89 47557.09 2024-05-22 09:59:16.000 143 22468.72 186.39 41479.85 88888.00 2024-05-22 09:59:17.000 143 22468.67 186.39 41479.88 88888.00 2024-05-22 09:59:18.000 143 22468.68 186.33 41479.90 88888.00 2024-05-22 09:59:19.000 143 22468.69 186.23 41479.85 88888.00 2024-05-22 09:59:20.000 143 22468.70 186.19 41479.76 47557.05 2024-05-22 09:59:21.000 143 22468.72 186.18 41479.73 88888.00 2024-05-22 09:59:22.000 143 22468.78 186.18 41479.80 88888.00 2024-05-22 09:59:23.000 143 22468.86 186.17 41479.88 88888.00 2024-05-22 09:59:24.000 143 22468.88 186.17 41479.95 88888.00 2024-05-22 09:59:25.000 143 22468.85 186.19 41480.00 47557.09 2024-05-22 09:59:26.000 143 22468.84 186.20 41479.96 88888.00 2024-05-22 09:59:27.000 143 22468.82 186.14 41479.79 88888.00 2024-05-22 09:59:28.000 143 22468.77 186.02 41479.66 88888.00 2024-05-22 09:59:29.000 143 22468.73 185.92 41479.66 88888.00 2024-05-22 09:59:30.000 143 22468.72 185.93 41479.71 47557.07 2024-05-22 09:59:31.000 143 22468.73 186.01 41479.81 88888.00 2024-05-22 09:59:32.000 143 22468.75 186.11 41479.86 88888.00 2024-05-22 09:59:33.000 143 22468.75 186.17 41479.84 88888.00 2024-05-22 09:59:34.000 143 22468.72 186.11 41479.78 88888.00 2024-05-22 09:59:35.000 143 22468.68 186.00 41479.72 47557.02 2024-05-22 09:59:36.000 143 22468.69 186.00 41479.66 88888.00 2024-05-22 09:59:37.000 143 22468.75 186.07 41479.62 88888.00 2024-05-22 09:59:38.000 143 22468.82 186.07 41479.63 88888.00 2024-05-22 09:59:39.000 143 22468.81 186.00 41479.66 88888.00 2024-05-22 09:59:40.000 143 22468.77 186.00 41479.72 47557.05 2024-05-22 09:59:41.000 143 22468.77 186.07 41479.76 88888.00 2024-05-22 09:59:42.000 143 22468.80 186.13 41479.73 88888.00 2024-05-22 09:59:43.000 143 22468.80 186.16 41479.70 88888.00 2024-05-22 09:59:44.000 143 22468.80 186.15 41479.68 88888.00 2024-05-22 09:59:45.000 143 22468.78 186.10 41479.64 47557.05 2024-05-22 09:59:46.000 143 22468.75 186.09 41479.61 88888.00 2024-05-22 09:59:47.000 143 22468.75 186.10 41479.64 88888.00 2024-05-22 09:59:48.000 143 22468.73 186.10 41479.69 88888.00 2024-05-22 09:59:49.000 143 22468.69 186.04 41479.71 88888.00 2024-05-22 09:59:50.000 143 22468.71 186.00 41479.69 47557.02 2024-05-22 09:59:51.000 143 22468.80 186.03 41479.68 88888.00 2024-05-22 09:59:52.000 143 22468.80 186.06 41479.66 88888.00 2024-05-22 09:59:53.000 143 22468.75 186.06 41479.62 88888.00 2024-05-22 09:59:54.000 143 22468.77 186.05 41479.67 88888.00 2024-05-22 09:59:55.000 143 22468.83 186.02 41479.79 47557.02 2024-05-22 09:59:56.000 143 22468.87 185.97 41479.84 88888.00 2024-05-22 09:59:57.000 143 22468.87 185.93 41479.78 88888.00 2024-05-22 09:59:58.000 143 22468.83 185.89 41479.62 88888.00 2024-05-22 09:59:59.000 143 22468.79 185.85 41479.46 88888.00 2024-05-22 10:00:00.000 143 22468.75 185.84 41479.41 47557.00 2024-05-22 10:00:01.000 143 22468.73 185.85 41479.49 88888.00 2024-05-22 10:00:02.000 143 22468.75 185.85 41479.59 88888.00 2024-05-22 10:00:03.000 143 22468.80 185.83 41479.61 88888.00 2024-05-22 10:00:04.000 143 22468.83 185.83 41479.62 88888.00 2024-05-22 10:00:05.000 143 22468.83 185.88 41479.68 47556.99 2024-05-22 10:00:06.000 143 22468.80 185.93 41479.76 88888.00 2024-05-22 10:00:07.000 143 22468.73 185.90 41479.74 88888.00 2024-05-22 10:00:08.000 143 22468.66 185.84 41479.67 88888.00 2024-05-22 10:00:09.000 143 22468.63 185.83 41479.62 88888.00 2024-05-22 10:00:10.000 143 22468.60 185.85 41479.59 47556.94 2024-05-22 10:00:11.000 143 22468.58 185.82 41479.53 88888.00 2024-05-22 10:00:12.000 143 22468.57 185.78 41479.50 88888.00 2024-05-22 10:00:13.000 143 22468.59 185.78 41479.52 88888.00 2024-05-22 10:00:14.000 143 22468.63 185.79 41479.57 88888.00 2024-05-22 10:00:15.000 143 22468.66 185.81 41479.63 47556.91 2024-05-22 10:00:16.000 143 22468.66 185.83 41479.65 88888.00 2024-05-22 10:00:17.000 143 22468.60 185.83 41479.55 88888.00 2024-05-22 10:00:18.000 143 22468.54 185.79 41479.43 88888.00 2024-05-22 10:00:19.000 143 22468.51 185.72 41479.41 88888.00 2024-05-22 10:00:20.000 143 22468.50 185.69 41479.50 47556.89 2024-05-22 10:00:21.000 143 22468.50 185.75 41479.63 88888.00 2024-05-22 10:00:22.000 143 22468.52 185.81 41479.72 88888.00 2024-05-22 10:00:23.000 143 22468.52 185.82 41479.72 88888.00 2024-05-22 10:00:24.000 143 22468.53 185.76 41479.64 88888.00 2024-05-22 10:00:25.000 143 22468.53 185.69 41479.56 47556.87 2024-05-22 10:00:26.000 143 22468.49 185.68 41479.53 88888.00 2024-05-22 10:00:27.000 143 22468.44 185.73 41479.54 88888.00 2024-05-22 10:00:28.000 143 22468.48 185.79 41479.59 88888.00 2024-05-22 10:00:29.000 143 22468.54 185.77 41479.57 88888.00 2024-05-22 10:00:30.000 143 22468.58 185.72 41479.52 47556.90 2024-05-22 10:00:31.000 143 22468.59 185.75 41479.48 88888.00 2024-05-22 10:00:32.000 143 22468.59 185.83 41479.51 88888.00 2024-05-22 10:00:33.000 143 22468.58 185.86 41479.54 88888.00 2024-05-22 10:00:34.000 143 22468.50 185.79 41479.52 88888.00 2024-05-22 10:00:35.000 143 22468.44 185.71 41479.50 47556.89 2024-05-22 10:00:36.000 143 22468.49 185.66 41479.46 88888.00 2024-05-22 10:00:37.000 143 22468.60 185.66 41479.45 88888.00 2024-05-22 10:00:38.000 143 22468.66 185.70 41479.52 88888.00 2024-05-22 10:00:39.000 143 22468.60 185.72 41479.60 88888.00 2024-05-22 10:00:40.000 143 22468.55 185.70 41479.61 47556.82 2024-05-22 10:00:41.000 143 22468.59 185.67 41479.57 88888.00 2024-05-22 10:00:42.000 143 22468.65 185.66 41479.57 88888.00 2024-05-22 10:00:43.000 143 22468.65 185.63 41479.61 88888.00 2024-05-22 10:00:44.000 143 22468.65 185.62 41479.62 88888.00 2024-05-22 10:00:45.000 143 22468.67 185.67 41479.63 47556.80 2024-05-22 10:00:46.000 143 22468.69 185.74 41479.64 88888.00 2024-05-22 10:00:47.000 143 22468.71 185.76 41479.62 88888.00 2024-05-22 10:00:48.000 143 22468.70 185.72 41479.59 88888.00 2024-05-22 10:00:49.000 143 22468.69 185.72 41479.55 88888.00 2024-05-22 10:00:50.000 143 22468.71 185.73 41479.53 47556.75 2024-05-22 10:00:51.000 143 22468.69 185.72 41479.50 88888.00 2024-05-22 10:00:52.000 143 22468.62 185.71 41479.43 88888.00 2024-05-22 10:00:53.000 143 22468.56 185.68 41479.39 88888.00 2024-05-22 10:00:54.000 143 22468.56 185.63 41479.45 88888.00 2024-05-22 10:00:55.000 143 22468.60 185.60 41479.50 47556.78 2024-05-22 10:00:56.000 143 22468.60 185.60 41479.46 88888.00 2024-05-22 10:00:57.000 143 22468.58 185.62 41479.38 88888.00 2024-05-22 10:00:58.000 143 22468.60 185.68 41479.35 88888.00 2024-05-22 10:00:59.000 143 22468.62 185.69 41479.33 88888.00 2024-05-22 10:01:00.000 143 22468.62 185.67 41479.29 47556.71 2024-05-22 10:01:01.000 143 22468.63 185.71 41479.30 88888.00 2024-05-22 10:01:02.000 143 22468.65 185.75 41479.36 88888.00 2024-05-22 10:01:03.000 143 22468.69 185.71 41479.41 88888.00 2024-05-22 10:01:04.000 143 22468.72 185.64 41479.39 88888.00 2024-05-22 10:01:05.000 143 22468.73 185.65 41479.41 47556.70 2024-05-22 10:01:06.000 143 22468.70 185.67 41479.46 88888.00 2024-05-22 10:01:07.000 143 22468.64 185.61 41479.39 88888.00 2024-05-22 10:01:08.000 143 22468.65 185.54 41479.27 88888.00 2024-05-22 10:01:09.000 143 22468.72 185.53 41479.22 88888.00 2024-05-22 10:01:10.000 143 22468.75 185.52 41479.24 47556.72 2024-05-22 10:01:11.000 143 22468.73 185.54 41479.30 88888.00 2024-05-22 10:01:12.000 143 22468.69 185.58 41479.36 88888.00 2024-05-22 10:01:13.000 143 22468.66 185.54 41479.37 88888.00 2024-05-22 10:01:14.000 143 22468.61 185.46 41479.36 88888.00 2024-05-22 10:01:15.000 143 22468.57 185.42 41479.35 47556.66 2024-05-22 10:01:16.000 143 22468.53 185.43 41479.34 88888.00 2024-05-22 10:01:17.000 143 22468.53 185.43 41479.35 88888.00 2024-05-22 10:01:18.000 143 22468.56 185.44 41479.40 88888.00 2024-05-22 10:01:19.000 143 22468.60 185.46 41479.43 88888.00 2024-05-22 10:01:20.000 143 22468.63 185.45 41479.41 47556.63 2024-05-22 10:01:21.000 143 22468.61 185.45 41479.38 88888.00 2024-05-22 10:01:22.000 143 22468.57 185.47 41479.32 88888.00 2024-05-22 10:01:23.000 143 22468.57 185.48 41479.31 88888.00 2024-05-22 10:01:24.000 143 22468.59 185.45 41479.36 88888.00 2024-05-22 10:01:25.000 143 22468.61 185.40 41479.41 47556.65 2024-05-22 10:01:26.000 143 22468.60 185.37 41479.41 88888.00 2024-05-22 10:01:27.000 143 22468.55 185.33 41479.38 88888.00 2024-05-22 10:01:28.000 143 22468.53 185.29 41479.34 88888.00 2024-05-22 10:01:29.000 143 22468.54 185.25 41479.31 88888.00 2024-05-22 10:01:30.000 143 22468.56 185.22 41479.30 47556.60 2024-05-22 10:01:31.000 143 22468.57 185.26 41479.29 88888.00 2024-05-22 10:01:32.000 143 22468.52 185.31 41479.23 88888.00 2024-05-22 10:01:33.000 143 22468.49 185.29 41479.17 88888.00 2024-05-22 10:01:34.000 143 22468.51 185.29 41479.15 88888.00 2024-05-22 10:01:35.000 143 22468.50 185.34 41479.21 47556.58 2024-05-22 10:01:36.000 143 22468.46 185.38 41479.31 88888.00 2024-05-22 10:01:37.000 143 22468.44 185.35 41479.32 88888.00 2024-05-22 10:01:38.000 143 22468.45 185.28 41479.29 88888.00 2024-05-22 10:01:39.000 143 22468.48 185.25 41479.26 88888.00 2024-05-22 10:01:40.000 143 22468.52 185.29 41479.19 47556.56 2024-05-22 10:01:41.000 143 22468.54 185.33 41479.12 88888.00 2024-05-22 10:01:42.000 143 22468.52 185.31 41479.12 88888.00 2024-05-22 10:01:43.000 143 22468.47 185.26 41479.14 88888.00 2024-05-22 10:01:44.000 143 22468.44 185.16 41479.14 88888.00 2024-05-22 10:01:45.000 143 22468.47 185.11 41479.19 47556.53 2024-05-22 10:01:46.000 143 22468.52 185.16 41479.21 88888.00 2024-05-22 10:01:47.000 143 22468.53 185.22 41479.14 88888.00 2024-05-22 10:01:48.000 143 22468.51 185.21 41479.03 88888.00 2024-05-22 10:01:49.000 143 22468.46 185.17 41478.94 88888.00 2024-05-22 10:01:50.000 143 22468.44 185.18 41478.96 47556.56 2024-05-22 10:01:51.000 143 22468.55 185.24 41479.11 88888.00 2024-05-22 10:01:52.000 143 22468.65 185.21 41479.18 88888.00 2024-05-22 10:01:53.000 143 22468.63 185.12 41479.14 88888.00 2024-05-22 10:01:54.000 143 22468.60 185.07 41479.14 88888.00 2024-05-22 10:01:55.000 143 22468.58 185.06 41479.19 47556.54 2024-05-22 10:01:56.000 143 22468.60 185.10 41479.29 88888.00 2024-05-22 10:01:57.000 143 22468.63 185.17 41479.37 88888.00 2024-05-22 10:01:58.000 143 22468.62 185.18 41479.36 88888.00 2024-05-22 10:01:59.000 143 22468.58 185.19 41479.34 88888.00 2024-05-22 10:02:00.000 143 22468.56 185.26 41479.34 47556.55 2024-05-22 10:02:01.000 143 22468.56 185.23 41479.29 88888.00 2024-05-22 10:02:02.000 143 22468.56 185.11 41479.19 88888.00 2024-05-22 10:02:03.000 143 22468.54 185.01 41479.13 88888.00 2024-05-22 10:02:04.000 143 22468.53 184.96 41479.11 88888.00 2024-05-22 10:02:05.000 143 22468.57 184.98 41479.14 47556.52 2024-05-22 10:02:06.000 143 22468.61 185.03 41479.12 88888.00 2024-05-22 10:02:07.000 143 22468.63 185.01 41479.06 88888.00 2024-05-22 10:02:08.000 143 22468.65 184.94 41479.04 88888.00 2024-05-22 10:02:09.000 143 22468.67 184.97 41479.10 88888.00 2024-05-22 10:02:10.000 143 22468.67 185.04 41479.16 47556.50 2024-05-22 10:02:11.000 143 22468.65 185.01 41479.13 88888.00 2024-05-22 10:02:12.000 143 22468.63 184.91 41479.11 88888.00 2024-05-22 10:02:13.000 143 22468.66 184.95 41479.16 88888.00 2024-05-22 10:02:14.000 143 22468.68 185.04 41479.15 88888.00 2024-05-22 10:02:15.000 143 22468.67 185.02 41479.10 47556.51 2024-05-22 10:02:16.000 143 22468.67 184.95 41479.10 88888.00 2024-05-22 10:02:17.000 143 22468.65 184.87 41479.09 88888.00 2024-05-22 10:02:18.000 143 22468.64 184.81 41479.00 88888.00 2024-05-22 10:02:19.000 143 22468.65 184.81 41478.89 88888.00 2024-05-22 10:02:20.000 143 22468.69 184.87 41478.92 47556.53 2024-05-22 10:02:21.000 143 22468.73 184.93 41479.06 88888.00 2024-05-22 10:02:22.000 143 22468.76 184.95 41479.16 88888.00 2024-05-22 10:02:23.000 143 22468.74 184.93 41479.10 88888.00 2024-05-22 10:02:24.000 143 22468.74 184.96 41479.04 88888.00 2024-05-22 10:02:25.000 143 22468.75 185.02 41479.04 47556.52 2024-05-22 10:02:26.000 143 22468.78 185.03 41479.03 88888.00 2024-05-22 10:02:27.000 143 22468.80 184.97 41479.00 88888.00 2024-05-22 10:02:28.000 143 22468.79 184.84 41479.01 88888.00 2024-05-22 10:02:29.000 143 22468.79 184.79 41479.07 88888.00 2024-05-22 10:02:30.000 143 22468.80 184.84 41479.14 47556.49 2024-05-22 10:02:31.000 143 22468.80 184.89 41479.13 88888.00 2024-05-22 10:02:32.000 143 22468.78 184.90 41479.07 88888.00 2024-05-22 10:02:33.000 143 22468.78 184.87 41479.03 88888.00 2024-05-22 10:02:34.000 143 22468.77 184.80 41479.01 88888.00 2024-05-22 10:02:35.000 143 22468.72 184.71 41478.98 47556.47 2024-05-22 10:02:36.000 143 22468.68 184.67 41478.98 88888.00 2024-05-22 10:02:37.000 143 22468.69 184.72 41479.00 88888.00 2024-05-22 10:02:38.000 143 22468.69 184.75 41479.02 88888.00 2024-05-22 10:02:39.000 143 22468.68 184.68 41478.94 88888.00 2024-05-22 10:02:40.000 143 22468.72 184.64 41478.91 47556.45 2024-05-22 10:02:41.000 143 22468.78 184.70 41478.96 88888.00 2024-05-22 10:02:42.000 143 22468.77 184.72 41478.90 88888.00 2024-05-22 10:02:43.000 143 22468.73 184.70 41478.82 88888.00 2024-05-22 10:02:44.000 143 22468.68 184.69 41478.82 88888.00 2024-05-22 10:02:45.000 143 22468.67 184.69 41478.87 47556.45 2024-05-22 10:02:46.000 143 22468.75 184.76 41478.97 88888.00 2024-05-22 10:02:47.000 143 22468.83 184.86 41479.07 88888.00 2024-05-22 10:02:48.000 143 22468.82 184.89 41479.10 88888.00 2024-05-22 10:02:49.000 143 22468.81 184.87 41479.10 88888.00 2024-05-22 10:02:50.000 143 22468.78 184.82 41479.08 47556.44 2024-05-22 10:02:51.000 143 22468.73 184.73 41479.00 88888.00 2024-05-22 10:02:52.000 143 22468.70 184.66 41478.93 88888.00 2024-05-22 10:02:53.000 143 22468.73 184.69 41478.94 88888.00 2024-05-22 10:02:54.000 143 22468.76 184.78 41478.98 88888.00 2024-05-22 10:02:55.000 143 22468.76 184.78 41478.98 47556.44 2024-05-22 10:02:56.000 143 22468.75 184.73 41479.00 88888.00 2024-05-22 10:02:57.000 143 22468.71 184.71 41479.04 88888.00 2024-05-22 10:02:58.000 143 22468.67 184.73 41479.07 88888.00 2024-05-22 10:02:59.000 143 22468.67 184.71 41479.09 88888.00 2024-05-22 10:03:00.000 143 22468.71 184.67 41479.12 47556.40 2024-05-22 10:03:01.000 143 22468.76 184.66 41479.14 88888.00 2024-05-22 10:03:02.000 143 22468.77 184.72 41479.15 88888.00 2024-05-22 10:03:03.000 143 22468.73 184.78 41479.11 88888.00 2024-05-22 10:03:04.000 143 22468.72 184.79 41479.10 88888.00 2024-05-22 10:03:05.000 143 22468.76 184.77 41479.11 47556.40 2024-05-22 10:03:06.000 143 22468.81 184.73 41479.07 88888.00 2024-05-22 10:03:07.000 143 22468.82 184.64 41478.96 88888.00 2024-05-22 10:03:08.000 143 22468.81 184.53 41478.86 88888.00 2024-05-22 10:03:09.000 143 22468.78 184.49 41478.84 88888.00 2024-05-22 10:03:10.000 143 22468.74 184.50 41478.84 47556.36 2024-05-22 10:03:11.000 143 22468.70 184.54 41478.85 88888.00 2024-05-22 10:03:12.000 143 22468.68 184.59 41478.86 88888.00 2024-05-22 10:03:13.000 143 22468.69 184.62 41478.89 88888.00 2024-05-22 10:03:14.000 143 22468.72 184.58 41478.93 88888.00 2024-05-22 10:03:15.000 143 22468.74 184.57 41478.93 47556.37 2024-05-22 10:03:16.000 143 22468.72 184.63 41478.93 88888.00 2024-05-22 10:03:17.000 143 22468.72 184.65 41478.96 88888.00 2024-05-22 10:03:18.000 143 22468.71 184.55 41478.98 88888.00 2024-05-22 10:03:19.000 143 22468.65 184.48 41479.02 88888.00 2024-05-22 10:03:20.000 143 22468.63 184.54 41479.06 47556.37 2024-05-22 10:03:21.000 143 22468.67 184.62 41479.04 88888.00 2024-05-22 10:03:22.000 143 22468.72 184.65 41479.00 88888.00 2024-05-22 10:03:23.000 143 22468.69 184.63 41478.93 88888.00 2024-05-22 10:03:24.000 143 22468.60 184.62 41478.83 88888.00 2024-05-22 10:03:25.000 143 22468.57 184.62 41478.79 47556.29 2024-05-22 10:03:26.000 143 22468.65 184.63 41478.81 88888.00 2024-05-22 10:03:27.000 143 22468.76 184.66 41478.87 88888.00 2024-05-22 10:03:28.000 143 22468.80 184.69 41478.96 88888.00 2024-05-22 10:03:29.000 143 22468.74 184.65 41478.98 88888.00 2024-05-22 10:03:30.000 143 22468.65 184.63 41478.93 47556.31 2024-05-22 10:03:31.000 143 22468.62 184.64 41478.88 88888.00 2024-05-22 10:03:32.000 143 22468.63 184.59 41478.88 88888.00 2024-05-22 10:03:33.000 143 22468.67 184.59 41478.93 88888.00 2024-05-22 10:03:34.000 143 22468.75 184.59 41478.95 88888.00 2024-05-22 10:03:35.000 143 22468.79 184.53 41478.89 47556.31 2024-05-22 10:03:36.000 143 22468.76 184.56 41478.84 88888.00 2024-05-22 10:03:37.000 143 22468.70 184.64 41478.86 88888.00 2024-05-22 10:03:38.000 143 22468.68 184.65 41478.89 88888.00 2024-05-22 10:03:39.000 143 22468.71 184.60 41478.91 88888.00 2024-05-22 10:03:40.000 143 22468.70 184.54 41478.85 47556.31 2024-05-22 10:03:41.000 143 22468.62 184.46 41478.72 88888.00 2024-05-22 10:03:42.000 143 22468.56 184.40 41478.62 88888.00 2024-05-22 10:03:43.000 143 22468.60 184.41 41478.61 88888.00 2024-05-22 10:03:44.000 143 22468.67 184.46 41478.73 88888.00 2024-05-22 10:03:45.000 143 22468.72 184.47 41478.86 47556.31 2024-05-22 10:03:46.000 143 22468.70 184.45 41478.85 88888.00 2024-05-22 10:03:47.000 143 22468.65 184.47 41478.82 88888.00 2024-05-22 10:03:48.000 143 22468.62 184.50 41478.79 88888.00 2024-05-22 10:03:49.000 143 22468.61 184.43 41478.64 88888.00 2024-05-22 10:03:50.000 143 22468.61 184.36 41478.55 47556.31 2024-05-22 10:03:51.000 143 22468.63 184.38 41478.56 88888.00 2024-05-22 10:03:52.000 143 22468.65 184.42 41478.57 88888.00 2024-05-22 10:03:53.000 143 22468.69 184.46 41478.63 88888.00 2024-05-22 10:03:54.000 143 22468.76 184.49 41478.73 88888.00 2024-05-22 10:03:55.000 143 22468.75 184.49 41478.75 47556.29 2024-05-22 10:03:56.000 143 22468.66 184.48 41478.66 88888.00 2024-05-22 10:03:57.000 143 22468.57 184.41 41478.58 88888.00 2024-05-22 10:03:58.000 143 22468.52 184.32 41478.56 88888.00 2024-05-22 10:03:59.000 143 22468.50 184.29 41478.59 88888.00 2024-05-22 10:04:00.000 143 22468.54 184.32 41478.62 47556.25 2024-05-22 10:04:01.000 143 22468.61 184.38 41478.68 88888.00 2024-05-22 10:04:02.000 143 22468.67 184.40 41478.73 88888.00 2024-05-22 10:04:03.000 143 22468.72 184.37 41478.79 88888.00 2024-05-22 10:04:04.000 143 22468.75 184.31 41478.79 88888.00 2024-05-22 10:04:05.000 143 22468.77 184.25 41478.73 47556.21 2024-05-22 10:04:06.000 143 22468.77 184.22 41478.70 88888.00 2024-05-22 10:04:07.000 143 22468.74 184.21 41478.69 88888.00 2024-05-22 10:04:08.000 143 22468.72 184.17 41478.69 88888.00 2024-05-22 10:04:09.000 143 22468.72 184.17 41478.71 88888.00 2024-05-22 10:04:10.000 143 22468.72 184.23 41478.74 47556.21 2024-05-22 10:04:11.000 143 22468.73 184.28 41478.80 88888.00 2024-05-22 10:04:12.000 143 22468.77 184.30 41478.80 88888.00 2024-05-22 10:04:13.000 143 22468.80 184.30 41478.72 88888.00 2024-05-22 10:04:14.000 143 22468.76 184.27 41478.66 88888.00 2024-05-22 10:04:15.000 143 22468.71 184.24 41478.64 47556.19 2024-05-22 10:04:16.000 143 22468.70 184.23 41478.62 88888.00 2024-05-22 10:04:17.000 143 22468.73 184.22 41478.62 88888.00 2024-05-22 10:04:18.000 143 22468.76 184.18 41478.64 88888.00 2024-05-22 10:04:19.000 143 22468.78 184.14 41478.68 88888.00 2024-05-22 10:04:20.000 143 22468.77 184.14 41478.71 47556.17 2024-05-22 10:04:21.000 143 22468.78 184.18 41478.69 88888.00 2024-05-22 10:04:22.000 143 22468.82 184.18 41478.70 88888.00 2024-05-22 10:04:23.000 143 22468.83 184.16 41478.73 88888.00 2024-05-22 10:04:24.000 143 22468.80 184.15 41478.68 88888.00 2024-05-22 10:04:25.000 143 22468.81 184.15 41478.61 47556.17 2024-05-22 10:04:26.000 143 22468.83 184.16 41478.62 88888.00 2024-05-22 10:04:27.000 143 22468.85 184.20 41478.66 88888.00 2024-05-22 10:04:28.000 143 22468.85 184.24 41478.69 88888.00 2024-05-22 10:04:29.000 143 22468.80 184.22 41478.70 88888.00 2024-05-22 10:04:30.000 143 22468.71 184.13 41478.65 47556.16 2024-05-22 10:04:31.000 143 22468.66 184.04 41478.54 88888.00 2024-05-22 10:04:32.000 143 22468.68 184.01 41478.45 88888.00 2024-05-22 10:04:33.000 143 22468.73 183.99 41478.48 88888.00 2024-05-22 10:04:34.000 143 22468.79 184.01 41478.56 88888.00 2024-05-22 10:04:35.000 143 22468.82 184.08 41478.62 47556.14 2024-05-22 10:04:36.000 143 22468.83 184.08 41478.63 88888.00 2024-05-22 10:04:37.000 143 22468.85 183.99 41478.60 88888.00 2024-05-22 10:04:38.000 143 22468.84 183.87 41478.50 88888.00 2024-05-22 10:04:39.000 143 22468.80 183.73 41478.39 88888.00 2024-05-22 10:04:40.000 143 22468.80 183.69 41478.36 47556.12 2024-05-22 10:04:41.000 143 22468.85 183.81 41478.45 88888.00 2024-05-22 10:04:42.000 143 22468.93 183.93 41478.57 88888.00 2024-05-22 10:04:43.000 143 22469.00 183.97 41478.61 88888.00 2024-05-22 10:04:44.000 143 22469.02 183.96 41478.56 88888.00 2024-05-22 10:04:45.000 143 22468.97 183.96 41478.49 47556.11 2024-05-22 10:04:46.000 143 22468.92 183.95 41478.43 88888.00 2024-05-22 10:04:47.000 143 22468.88 183.92 41478.39 88888.00 2024-05-22 10:04:48.000 143 22468.85 183.88 41478.36 88888.00 2024-05-22 10:04:49.000 143 22468.83 183.85 41478.34 88888.00 2024-05-22 10:04:50.000 143 22468.84 183.87 41478.33 47556.11 2024-05-22 10:04:51.000 143 22468.86 183.91 41478.37 88888.00 2024-05-22 10:04:52.000 143 22468.88 183.92 41478.43 88888.00 2024-05-22 10:04:53.000 143 22468.91 183.91 41478.45 88888.00 2024-05-22 10:04:54.000 143 22468.94 183.87 41478.46 88888.00 2024-05-22 10:04:55.000 143 22468.90 183.77 41478.44 47556.09 2024-05-22 10:04:56.000 143 22468.82 183.70 41478.43 88888.00 2024-05-22 10:04:57.000 143 22468.80 183.68 41478.46 88888.00 2024-05-22 10:04:58.000 143 22468.81 183.69 41478.49 88888.00 2024-05-22 10:04:59.000 143 22468.81 183.72 41478.53 88888.00 2024-05-22 10:05:00.000 143 22468.80 183.75 41478.56 47556.09 2024-05-22 10:05:01.000 143 22468.82 183.78 41478.58 88888.00 2024-05-22 10:05:02.000 143 22468.84 183.84 41478.63 88888.00 2024-05-22 10:05:03.000 143 22468.85 183.87 41478.68 88888.00 2024-05-22 10:05:04.000 143 22468.83 183.79 41478.65 88888.00 2024-05-22 10:05:05.000 143 22468.81 183.70 41478.53 47556.08 2024-05-22 10:05:06.000 143 22468.81 183.70 41478.44 88888.00 2024-05-22 10:05:07.000 143 22468.82 183.71 41478.48 88888.00 2024-05-22 10:05:08.000 143 22468.85 183.69 41478.59 88888.00 2024-05-22 10:05:09.000 143 22468.92 183.73 41478.62 88888.00 2024-05-22 10:05:10.000 143 22468.97 183.80 41478.56 47556.03 2024-05-22 10:05:11.000 143 22468.97 183.82 41478.50 88888.00 2024-05-22 10:05:12.000 143 22468.87 183.74 41478.47 88888.00 2024-05-22 10:05:13.000 143 22468.80 183.63 41478.43 88888.00 2024-05-22 10:05:14.000 143 22468.85 183.58 41478.43 88888.00 2024-05-22 10:05:15.000 143 22468.90 183.66 41478.52 47556.01 2024-05-22 10:05:16.000 143 22468.89 183.79 41478.57 88888.00 2024-05-22 10:05:17.000 143 22468.84 183.80 41478.45 88888.00 2024-05-22 10:05:18.000 143 22468.82 183.73 41478.35 88888.00 2024-05-22 10:05:19.000 143 22468.85 183.74 41478.41 88888.00 2024-05-22 10:05:20.000 143 22468.86 183.79 41478.49 47555.99 2024-05-22 10:05:21.000 143 22468.83 183.74 41478.48 88888.00 2024-05-22 10:05:22.000 143 22468.80 183.65 41478.41 88888.00 2024-05-22 10:05:23.000 143 22468.82 183.63 41478.36 88888.00 2024-05-22 10:05:24.000 143 22468.90 183.69 41478.36 88888.00 2024-05-22 10:05:25.000 143 22468.98 183.73 41478.44 47556.02 2024-05-22 10:05:26.000 143 22469.01 183.69 41478.52 88888.00 2024-05-22 10:05:27.000 143 22468.98 183.67 41478.50 88888.00 2024-05-22 10:05:28.000 143 22468.94 183.67 41478.41 88888.00 2024-05-22 10:05:29.000 143 22468.92 183.62 41478.34 88888.00 2024-05-22 10:05:30.000 143 22468.89 183.55 41478.34 47555.99 2024-05-22 10:05:31.000 143 22468.85 183.53 41478.38 88888.00 2024-05-22 10:05:32.000 143 22468.86 183.58 41478.43 88888.00 2024-05-22 10:05:33.000 143 22468.91 183.63 41478.46 88888.00 2024-05-22 10:05:34.000 143 22468.95 183.62 41478.45 88888.00 2024-05-22 10:05:35.000 143 22468.98 183.60 41478.46 47555.96 2024-05-22 10:05:36.000 143 22469.01 183.64 41478.52 88888.00 2024-05-22 10:05:37.000 143 22469.02 183.68 41478.49 88888.00 2024-05-22 10:05:38.000 143 22468.99 183.67 41478.36 88888.00 2024-05-22 10:05:39.000 143 22468.95 183.64 41478.29 88888.00 2024-05-22 10:05:40.000 143 22468.94 183.63 41478.31 47555.94 2024-05-22 10:05:41.000 143 22468.94 183.64 41478.32 88888.00 2024-05-22 10:05:42.000 143 22468.93 183.67 41478.34 88888.00 2024-05-22 10:05:43.000 143 22468.92 183.64 41478.39 88888.00 2024-05-22 10:05:44.000 143 22468.88 183.54 41478.44 88888.00 2024-05-22 10:05:45.000 143 22468.83 183.47 41478.43 47555.94 2024-05-22 10:05:46.000 143 22468.81 183.47 41478.43 88888.00 2024-05-22 10:05:47.000 143 22468.81 183.48 41478.43 88888.00 2024-05-22 10:05:48.000 143 22468.80 183.45 41478.44 88888.00 2024-05-22 10:05:49.000 143 22468.83 183.46 41478.50 88888.00 2024-05-22 10:05:50.000 143 22468.86 183.50 41478.54 47555.92 2024-05-22 10:05:51.000 143 22468.85 183.52 41478.55 88888.00 2024-05-22 10:05:52.000 143 22468.85 183.52 41478.55 88888.00 2024-05-22 10:05:53.000 143 22468.87 183.48 41478.50 88888.00 2024-05-22 10:05:54.000 143 22468.89 183.42 41478.44 88888.00 2024-05-22 10:05:55.000 143 22468.89 183.39 41478.43 47555.92 2024-05-22 10:05:56.000 143 22468.88 183.35 41478.46 88888.00 2024-05-22 10:05:57.000 143 22468.88 183.32 41478.47 88888.00 2024-05-22 10:05:58.000 143 22468.85 183.37 41478.43 88888.00 2024-05-22 10:05:59.000 143 22468.83 183.44 41478.35 88888.00 2024-05-22 10:06:00.000 143 22468.81 183.46 41478.29 47555.88 2024-05-22 10:06:01.000 143 22468.78 183.43 41478.23 88888.00 2024-05-22 10:06:02.000 143 22468.79 183.38 41478.21 88888.00 2024-05-22 10:06:03.000 143 22468.86 183.33 41478.24 88888.00 2024-05-22 10:06:04.000 143 22468.90 183.26 41478.30 88888.00 2024-05-22 10:06:05.000 143 22468.90 183.21 41478.35 47555.89 2024-05-22 10:06:06.000 143 22468.89 183.28 41478.43 88888.00 2024-05-22 10:06:07.000 143 22468.88 183.38 41478.51 88888.00 2024-05-22 10:06:08.000 143 22468.90 183.36 41478.54 88888.00 2024-05-22 10:06:09.000 143 22468.90 183.28 41478.46 88888.00 2024-05-22 10:06:10.000 143 22468.83 183.25 41478.33 47555.85 2024-05-22 10:06:11.000 143 22468.77 183.30 41478.21 88888.00 2024-05-22 10:06:12.000 143 22468.77 183.37 41478.20 88888.00 2024-05-22 10:06:13.000 143 22468.77 183.33 41478.27 88888.00 2024-05-22 10:06:14.000 143 22468.75 183.28 41478.32 88888.00 2024-05-22 10:06:15.000 143 22468.73 183.32 41478.32 47555.82 2024-05-22 10:06:16.000 143 22468.72 183.39 41478.35 88888.00 2024-05-22 10:06:17.000 143 22468.74 183.38 41478.38 88888.00 2024-05-22 10:06:18.000 143 22468.80 183.23 41478.26 88888.00 2024-05-22 10:06:19.000 143 22468.82 183.09 41478.11 88888.00 2024-05-22 10:06:20.000 143 22468.81 183.13 41478.11 47555.83 2024-05-22 10:06:21.000 143 22468.83 183.23 41478.24 88888.00 2024-05-22 10:06:22.000 143 22468.87 183.26 41478.37 88888.00 2024-05-22 10:06:23.000 143 22468.92 183.28 41478.43 88888.00 2024-05-22 10:06:24.000 143 22468.92 183.29 41478.37 88888.00 2024-05-22 10:06:25.000 143 22468.92 183.32 41478.27 47555.82 2024-05-22 10:06:26.000 143 22468.91 183.31 41478.18 88888.00 2024-05-22 10:06:27.000 143 22468.89 183.24 41478.14 88888.00 2024-05-22 10:06:28.000 143 22468.93 183.19 41478.22 88888.00 2024-05-22 10:06:29.000 143 22469.01 183.21 41478.35 88888.00 2024-05-22 10:06:30.000 143 22469.07 183.27 41478.43 47555.81 2024-05-22 10:06:31.000 143 22469.11 183.31 41478.40 88888.00 2024-05-22 10:06:32.000 143 22469.09 183.32 41478.29 88888.00 2024-05-22 10:06:33.000 143 22469.05 183.33 41478.23 88888.00 2024-05-22 10:06:34.000 143 22469.03 183.29 41478.28 88888.00 2024-05-22 10:06:35.000 143 22469.01 183.17 41478.36 47555.81 2024-05-22 10:06:36.000 143 22468.98 183.09 41478.37 88888.00 2024-05-22 10:06:37.000 143 22468.95 183.09 41478.30 88888.00 2024-05-22 10:06:38.000 143 22468.90 183.10 41478.23 88888.00 2024-05-22 10:06:39.000 143 22468.88 183.15 41478.26 88888.00 2024-05-22 10:06:40.000 143 22468.90 183.22 41478.36 47555.76 2024-05-22 10:06:41.000 143 22468.92 183.18 41478.41 88888.00 2024-05-22 10:06:42.000 143 22468.93 183.11 41478.38 88888.00 2024-05-22 10:06:43.000 143 22468.92 183.08 41478.32 88888.00 2024-05-22 10:06:44.000 143 22468.86 183.04 41478.32 88888.00 2024-05-22 10:06:45.000 143 22468.82 183.03 41478.38 47555.75 2024-05-22 10:06:46.000 143 22468.85 183.07 41478.39 88888.00 2024-05-22 10:06:47.000 143 22468.90 183.13 41478.41 88888.00 2024-05-22 10:06:48.000 143 22468.89 183.15 41478.43 88888.00 2024-05-22 10:06:49.000 143 22468.84 183.09 41478.35 88888.00 2024-05-22 10:06:50.000 143 22468.82 183.08 41478.26 47555.75 2024-05-22 10:06:51.000 143 22468.84 183.11 41478.29 88888.00 2024-05-22 10:06:52.000 143 22468.81 183.06 41478.34 88888.00 2024-05-22 10:06:53.000 143 22468.76 182.95 41478.28 88888.00 2024-05-22 10:06:54.000 143 22468.78 182.93 41478.22 88888.00 2024-05-22 10:06:55.000 143 22468.82 183.00 41478.26 47555.68 2024-05-22 10:06:56.000 143 22468.82 183.05 41478.29 88888.00 2024-05-22 10:06:57.000 143 22468.80 183.06 41478.28 88888.00 2024-05-22 10:06:58.000 143 22468.79 183.11 41478.29 88888.00 2024-05-22 10:06:59.000 143 22468.82 183.16 41478.28 88888.00 2024-05-22 10:07:00.000 143 22468.83 183.12 41478.18 47555.65 2024-05-22 10:07:01.000 143 22468.80 183.06 41478.06 88888.00 2024-05-22 10:07:02.000 143 22468.76 183.07 41478.05 88888.00 2024-05-22 10:07:03.000 143 22468.75 183.08 41478.12 88888.00 2024-05-22 10:07:04.000 143 22468.79 183.07 41478.23 88888.00 2024-05-22 10:07:05.000 143 22468.84 183.07 41478.28 47555.66 2024-05-22 10:07:06.000 143 22468.86 183.06 41478.22 88888.00 2024-05-22 10:07:07.000 143 22468.87 183.04 41478.16 88888.00 2024-05-22 10:07:08.000 143 22468.88 182.97 41478.13 88888.00 2024-05-22 10:07:09.000 143 22468.87 182.91 41478.09 88888.00 2024-05-22 10:07:10.000 143 22468.81 182.90 41478.04 47555.64 2024-05-22 10:07:11.000 143 22468.75 182.87 41477.99 88888.00 2024-05-22 10:07:12.000 143 22468.75 182.84 41478.02 88888.00 2024-05-22 10:07:13.000 143 22468.80 182.87 41478.07 88888.00 2024-05-22 10:07:14.000 143 22468.82 182.87 41478.08 88888.00 2024-05-22 10:07:15.000 143 22468.82 182.81 41478.07 47555.67 2024-05-22 10:07:16.000 143 22468.80 182.78 41478.04 88888.00 2024-05-22 10:07:17.000 143 22468.79 182.78 41477.98 88888.00 2024-05-22 10:07:18.000 143 22468.82 182.76 41477.95 88888.00 2024-05-22 10:07:19.000 143 22468.85 182.71 41477.93 88888.00 2024-05-22 10:07:20.000 143 22468.85 182.68 41477.94 47555.62 2024-05-22 10:07:21.000 143 22468.84 182.70 41478.03 88888.00 2024-05-22 10:07:22.000 143 22468.83 182.72 41478.09 88888.00 2024-05-22 10:07:23.000 143 22468.84 182.68 41478.05 88888.00 2024-05-22 10:07:24.000 143 22468.87 182.64 41477.98 88888.00 2024-05-22 10:07:25.000 143 22468.87 182.66 41477.96 47555.64 2024-05-22 10:07:26.000 143 22468.86 182.72 41477.98 88888.00 2024-05-22 10:07:27.000 143 22468.83 182.72 41477.99 88888.00 2024-05-22 10:07:28.000 143 22468.78 182.65 41477.99 88888.00 2024-05-22 10:07:29.000 143 22468.80 182.63 41478.04 88888.00 2024-05-22 10:07:30.000 143 22468.89 182.72 41478.09 47555.63 2024-05-22 10:07:31.000 143 22468.95 182.76 41478.07 88888.00 2024-05-22 10:07:32.000 143 22468.92 182.69 41477.97 88888.00 2024-05-22 10:07:33.000 143 22468.82 182.61 41477.86 88888.00 2024-05-22 10:07:34.000 143 22468.75 182.59 41477.88 88888.00 2024-05-22 10:07:35.000 143 22468.75 182.60 41477.95 47555.61 2024-05-22 10:07:36.000 143 22468.78 182.59 41477.96 88888.00 2024-05-22 10:07:37.000 143 22468.78 182.59 41477.98 88888.00 2024-05-22 10:07:38.000 143 22468.76 182.62 41478.04 88888.00 2024-05-22 10:07:39.000 143 22468.72 182.60 41478.05 88888.00 2024-05-22 10:07:40.000 143 22468.71 182.52 41478.01 47555.58 2024-05-22 10:07:41.000 143 22468.72 182.45 41477.98 88888.00 2024-05-22 10:07:42.000 143 22468.78 182.45 41477.98 88888.00 2024-05-22 10:07:43.000 143 22468.87 182.48 41478.01 88888.00 2024-05-22 10:07:44.000 143 22468.89 182.49 41478.02 88888.00 2024-05-22 10:07:45.000 143 22468.87 182.45 41478.00 47555.54 2024-05-22 10:07:46.000 143 22468.89 182.44 41478.02 88888.00 2024-05-22 10:07:47.000 143 22468.90 182.44 41478.05 88888.00 2024-05-22 10:07:48.000 143 22468.87 182.45 41478.06 88888.00 2024-05-22 10:07:49.000 143 22468.84 182.48 41478.09 88888.00 2024-05-22 10:07:50.000 143 22468.83 182.49 41478.06 47555.53 2024-05-22 10:07:51.000 143 22468.82 182.45 41477.98 88888.00 2024-05-22 10:07:52.000 143 22468.84 182.43 41477.99 88888.00 2024-05-22 10:07:53.000 143 22468.87 182.42 41478.06 88888.00 2024-05-22 10:07:54.000 143 22468.87 182.41 41478.10 88888.00 2024-05-22 10:07:55.000 143 22468.86 182.42 41478.11 47555.55 2024-05-22 10:07:56.000 143 22468.89 182.40 41478.12 88888.00 2024-05-22 10:07:57.000 143 22468.96 182.36 41478.12 88888.00 2024-05-22 10:07:58.000 143 22468.97 182.29 41478.10 88888.00 2024-05-22 10:07:59.000 143 22468.88 182.21 41478.04 88888.00 2024-05-22 10:08:00.000 143 22468.81 182.21 41477.98 47555.53 2024-05-22 10:08:01.000 143 22468.79 182.26 41477.94 88888.00 2024-05-22 10:08:02.000 143 22468.82 182.30 41477.93 88888.00 2024-05-22 10:08:03.000 143 22468.83 182.34 41477.94 88888.00 2024-05-22 10:08:04.000 143 22468.87 182.33 41477.99 88888.00 2024-05-22 10:08:05.000 143 22468.95 182.31 41478.04 47555.50 2024-05-22 10:08:06.000 143 22468.97 182.30 41478.02 88888.00 2024-05-22 10:08:07.000 143 22468.90 182.27 41477.93 88888.00 2024-05-22 10:08:08.000 143 22468.89 182.24 41477.93 88888.00 2024-05-22 10:08:09.000 143 22468.91 182.23 41477.95 88888.00 2024-05-22 10:08:10.000 143 22468.89 182.25 41477.95 47555.53 2024-05-22 10:08:11.000 143 22468.88 182.30 41477.96 88888.00 2024-05-22 10:08:12.000 143 22468.89 182.32 41477.99 88888.00 2024-05-22 10:08:13.000 143 22468.92 182.32 41478.01 88888.00 2024-05-22 10:08:14.000 143 22468.93 182.32 41478.00 88888.00 2024-05-22 10:08:15.000 143 22468.90 182.35 41477.96 47555.48 2024-05-22 10:08:16.000 143 22468.87 182.38 41477.92 88888.00 2024-05-22 10:08:17.000 143 22468.89 182.41 41477.92 88888.00 2024-05-22 10:08:18.000 143 22468.86 182.38 41477.93 88888.00 2024-05-22 10:08:19.000 143 22468.78 182.24 41477.90 88888.00 2024-05-22 10:08:20.000 143 22468.74 182.14 41477.89 47555.53 2024-05-22 10:08:21.000 143 22468.78 182.17 41477.97 88888.00 2024-05-22 10:08:22.000 143 22468.83 182.19 41478.00 88888.00 2024-05-22 10:08:23.000 143 22468.88 182.12 41477.93 88888.00 2024-05-22 10:08:24.000 143 22468.93 182.08 41477.88 88888.00 2024-05-22 10:08:25.000 143 22468.97 182.12 41477.88 47555.44 2024-05-22 10:08:26.000 143 22468.98 182.17 41477.89 88888.00 2024-05-22 10:08:27.000 143 22468.97 182.21 41477.97 88888.00 2024-05-22 10:08:28.000 143 22468.99 182.22 41478.04 88888.00 2024-05-22 10:08:29.000 143 22469.00 182.23 41478.00 88888.00 2024-05-22 10:08:30.000 143 22468.99 182.24 41477.91 47555.42 2024-05-22 10:08:31.000 143 22468.96 182.22 41477.86 88888.00 2024-05-22 10:08:32.000 143 22468.95 182.20 41477.88 88888.00 2024-05-22 10:08:33.000 143 22468.99 182.24 41477.94 88888.00 2024-05-22 10:08:34.000 143 22469.03 182.26 41477.91 88888.00 2024-05-22 10:08:35.000 143 22469.03 182.27 41477.87 47555.45 2024-05-22 10:08:36.000 143 22469.01 182.28 41477.86 88888.00 2024-05-22 10:08:37.000 143 22469.02 182.25 41477.84 88888.00 2024-05-22 10:08:38.000 143 22469.05 182.18 41477.82 88888.00 2024-05-22 10:08:39.000 143 22469.01 182.11 41477.77 88888.00 2024-05-22 10:08:40.000 143 22468.97 182.08 41477.70 47555.41 2024-05-22 10:08:41.000 143 22468.99 182.11 41477.68 88888.00 2024-05-22 10:08:42.000 143 22469.04 182.12 41477.68 88888.00 2024-05-22 10:08:43.000 143 22469.04 182.11 41477.69 88888.00 2024-05-22 10:08:44.000 143 22469.01 182.13 41477.74 88888.00 2024-05-22 10:08:45.000 143 22468.99 182.16 41477.74 47555.38 2024-05-22 10:08:46.000 143 22468.97 182.16 41477.71 88888.00 2024-05-22 10:08:47.000 143 22468.97 182.16 41477.69 88888.00 2024-05-22 10:08:48.000 143 22468.94 182.12 41477.65 88888.00 2024-05-22 10:08:49.000 143 22468.90 182.02 41477.56 88888.00 2024-05-22 10:08:50.000 143 22468.92 181.95 41477.48 47555.36 2024-05-22 10:08:51.000 143 22468.97 181.95 41477.51 88888.00 2024-05-22 10:08:52.000 143 22468.98 181.97 41477.60 88888.00 2024-05-22 10:08:53.000 143 22468.98 181.99 41477.66 88888.00 2024-05-22 10:08:54.000 143 22469.00 181.99 41477.68 88888.00 2024-05-22 10:08:55.000 143 22469.00 181.98 41477.69 47555.36 2024-05-22 10:08:56.000 143 22468.92 181.92 41477.63 88888.00 2024-05-22 10:08:57.000 143 22468.88 181.88 41477.56 88888.00 2024-05-22 10:08:58.000 143 22468.94 181.89 41477.60 88888.00 2024-05-22 10:08:59.000 143 22468.97 181.91 41477.63 88888.00 2024-05-22 10:09:00.000 143 22468.96 181.95 41477.62 47555.33 2024-05-22 10:09:01.000 143 22468.94 181.99 41477.61 88888.00 2024-05-22 10:09:02.000 143 22468.90 181.97 41477.57 88888.00 2024-05-22 10:09:03.000 143 22468.90 181.96 41477.55 88888.00 2024-05-22 10:09:04.000 143 22468.95 181.92 41477.53 88888.00 2024-05-22 10:09:05.000 143 22468.96 181.86 41477.52 47555.35 2024-05-22 10:09:06.000 143 22468.93 181.83 41477.58 88888.00 2024-05-22 10:09:07.000 143 22468.92 181.82 41477.57 88888.00 2024-05-22 10:09:08.000 143 22468.94 181.79 41477.50 88888.00 2024-05-22 10:09:09.000 143 22468.92 181.75 41477.43 88888.00 2024-05-22 10:09:10.000 143 22468.86 181.74 41477.45 47555.31 2024-05-22 10:09:11.000 143 22468.85 181.80 41477.54 88888.00 2024-05-22 10:09:12.000 143 22468.87 181.85 41477.55 88888.00 2024-05-22 10:09:13.000 143 22468.88 181.85 41477.45 88888.00 2024-05-22 10:09:14.000 143 22468.91 181.80 41477.38 88888.00 2024-05-22 10:09:15.000 143 22468.95 181.78 41477.41 47555.29 2024-05-22 10:09:16.000 143 22468.97 181.79 41477.48 88888.00 2024-05-22 10:09:17.000 143 22468.97 181.82 41477.55 88888.00 2024-05-22 10:09:18.000 143 22468.93 181.84 41477.58 88888.00 2024-05-22 10:09:19.000 143 22468.91 181.84 41477.59 88888.00 2024-05-22 10:09:20.000 143 22468.97 181.83 41477.60 47555.28 2024-05-22 10:09:21.000 143 22469.04 181.82 41477.62 88888.00 2024-05-22 10:09:22.000 143 22469.06 181.79 41477.60 88888.00 2024-05-22 10:09:23.000 143 22469.05 181.80 41477.62 88888.00 2024-05-22 10:09:24.000 143 22469.03 181.86 41477.69 88888.00 2024-05-22 10:09:25.000 143 22469.00 181.91 41477.70 47555.26 2024-05-22 10:09:26.000 143 22468.95 181.92 41477.61 88888.00 2024-05-22 10:09:27.000 143 22468.92 181.91 41477.52 88888.00 2024-05-22 10:09:28.000 143 22468.95 181.90 41477.54 88888.00 2024-05-22 10:09:29.000 143 22468.96 181.87 41477.55 88888.00 2024-05-22 10:09:30.000 143 22468.89 181.75 41477.43 47555.27 2024-05-22 10:09:31.000 143 22468.88 181.67 41477.35 88888.00 2024-05-22 10:09:32.000 143 22468.94 181.66 41477.41 88888.00 2024-05-22 10:09:33.000 143 22469.00 181.70 41477.48 88888.00 2024-05-22 10:09:34.000 143 22469.02 181.74 41477.46 88888.00 2024-05-22 10:09:35.000 143 22469.03 181.75 41477.40 47555.25 2024-05-22 10:09:36.000 143 22469.06 181.77 41477.42 88888.00 2024-05-22 10:09:37.000 143 22469.07 181.81 41477.48 88888.00 2024-05-22 10:09:38.000 143 22469.06 181.86 41477.50 88888.00 2024-05-22 10:09:39.000 143 22469.04 181.88 41477.51 88888.00 2024-05-22 10:09:40.000 143 22469.05 181.82 41477.52 47555.21 2024-05-22 10:09:41.000 143 22469.09 181.74 41477.54 88888.00 2024-05-22 10:09:42.000 143 22469.13 181.69 41477.58 88888.00 2024-05-22 10:09:43.000 143 22469.12 181.69 41477.62 88888.00 2024-05-22 10:09:44.000 143 22469.09 181.75 41477.58 88888.00 2024-05-22 10:09:45.000 143 22469.10 181.82 41477.53 47555.24 2024-05-22 10:09:46.000 143 22469.06 181.81 41477.51 88888.00 2024-05-22 10:09:47.000 143 22468.98 181.70 41477.46 88888.00 2024-05-22 10:09:48.000 143 22468.96 181.64 41477.36 88888.00 2024-05-22 10:09:49.000 143 22469.03 181.68 41477.34 88888.00 2024-05-22 10:09:50.000 143 22469.10 181.74 41477.32 47555.14 2024-05-22 10:09:51.000 143 22469.13 181.78 41477.27 88888.00 2024-05-22 10:09:52.000 143 22469.14 181.79 41477.27 88888.00 2024-05-22 10:09:53.000 143 22469.15 181.76 41477.26 88888.00 2024-05-22 10:09:54.000 143 22469.12 181.72 41477.22 88888.00 2024-05-22 10:09:55.000 143 22469.12 181.68 41477.27 47555.14 2024-05-22 10:09:56.000 143 22469.17 181.69 41477.35 88888.00 2024-05-22 10:09:57.000 143 22469.18 181.71 41477.37 88888.00 2024-05-22 10:09:58.000 143 22469.13 181.73 41477.36 88888.00 2024-05-22 10:09:59.000 143 22469.08 181.75 41477.37 88888.00 2024-05-22 10:10:00.000 143 22469.07 181.72 41477.38 47555.20 2024-05-22 10:10:01.000 143 22469.09 181.72 41477.40 88888.00 2024-05-22 10:10:02.000 143 22469.09 181.76 41477.41 88888.00 2024-05-22 10:10:03.000 143 22469.06 181.74 41477.34 88888.00 2024-05-22 10:10:04.000 143 22469.09 181.70 41477.29 88888.00 2024-05-22 10:10:05.000 143 22469.10 181.65 41477.25 47555.13 2024-05-22 10:10:06.000 143 22469.02 181.56 41477.18 88888.00 2024-05-22 10:10:07.000 143 22468.97 181.50 41477.16 88888.00 2024-05-22 10:10:08.000 143 22469.09 181.56 41477.27 88888.00 2024-05-22 10:10:09.000 143 22469.23 181.72 41477.39 88888.00 2024-05-22 10:10:10.000 143 22469.27 181.83 41477.38 47555.16 2024-05-22 10:10:11.000 143 22469.27 181.76 41477.27 88888.00 2024-05-22 10:10:12.000 143 22469.28 181.64 41477.21 88888.00 2024-05-22 10:10:13.000 143 22469.26 181.60 41477.22 88888.00 2024-05-22 10:10:14.000 143 22469.22 181.59 41477.21 88888.00 2024-05-22 10:10:15.000 143 22469.22 181.60 41477.23 47555.15 2024-05-22 10:10:16.000 143 22469.22 181.62 41477.29 88888.00 2024-05-22 10:10:17.000 143 22469.23 181.63 41477.34 88888.00 2024-05-22 10:10:18.000 143 22469.28 181.61 41477.35 88888.00 2024-05-22 10:10:19.000 143 22469.30 181.56 41477.27 88888.00 2024-05-22 10:10:20.000 143 22469.27 181.54 41477.21 47555.09 2024-05-22 10:10:21.000 143 22469.28 181.61 41477.26 88888.00 2024-05-22 10:10:22.000 143 22469.31 181.64 41477.30 88888.00 2024-05-22 10:10:23.000 143 22469.32 181.60 41477.27 88888.00 2024-05-22 10:10:24.000 143 22469.31 181.57 41477.28 88888.00 2024-05-22 10:10:25.000 143 22469.31 181.57 41477.30 47555.14 2024-05-22 10:10:26.000 143 22469.32 181.56 41477.28 88888.00 2024-05-22 10:10:27.000 143 22469.28 181.54 41477.23 88888.00 2024-05-22 10:10:28.000 143 22469.27 181.55 41477.19 88888.00 2024-05-22 10:10:29.000 143 22469.29 181.59 41477.21 88888.00 2024-05-22 10:10:30.000 143 22469.29 181.53 41477.21 47555.12 2024-05-22 10:10:31.000 143 22469.27 181.44 41477.17 88888.00 2024-05-22 10:10:32.000 143 22469.25 181.44 41477.12 88888.00 2024-05-22 10:10:33.000 143 22469.19 181.45 41477.09 88888.00 2024-05-22 10:10:34.000 143 22469.15 181.39 41477.02 88888.00 2024-05-22 10:10:35.000 143 22469.17 181.35 41476.98 47555.11 2024-05-22 10:10:36.000 143 22469.19 181.36 41477.02 88888.00 2024-05-22 10:10:37.000 143 22469.20 181.37 41477.05 88888.00 2024-05-22 10:10:38.000 143 22469.21 181.37 41477.08 88888.00 2024-05-22 10:10:39.000 143 22469.24 181.39 41477.12 88888.00 2024-05-22 10:10:40.000 143 22469.26 181.41 41477.15 47555.14 2024-05-22 10:10:41.000 143 22469.29 181.38 41477.16 88888.00 2024-05-22 10:10:42.000 143 22469.32 181.33 41477.13 88888.00 2024-05-22 10:10:43.000 143 22469.32 181.35 41477.13 88888.00 2024-05-22 10:10:44.000 143 22469.28 181.36 41477.11 88888.00 2024-05-22 10:10:45.000 143 22469.22 181.29 41477.03 47555.07 2024-05-22 10:10:46.000 143 22469.17 181.24 41477.03 88888.00 2024-05-22 10:10:47.000 143 22469.17 181.24 41477.09 88888.00 2024-05-22 10:10:48.000 143 22469.21 181.29 41477.09 88888.00 2024-05-22 10:10:49.000 143 22469.25 181.32 41477.04 88888.00 2024-05-22 10:10:50.000 143 22469.27 181.29 41477.03 47555.08 2024-05-22 10:10:51.000 143 22469.28 181.28 41477.11 88888.00 2024-05-22 10:10:52.000 143 22469.28 181.31 41477.14 88888.00 2024-05-22 10:10:53.000 143 22469.27 181.30 41477.05 88888.00 2024-05-22 10:10:54.000 143 22469.31 181.29 41477.00 88888.00 2024-05-22 10:10:55.000 143 22469.34 181.31 41477.04 47555.05 2024-05-22 10:10:56.000 143 22469.31 181.31 41477.04 88888.00 2024-05-22 10:10:57.000 143 22469.24 181.27 41477.00 88888.00 2024-05-22 10:10:58.000 143 22469.21 181.30 41477.02 88888.00 2024-05-22 10:10:59.000 143 22469.27 181.34 41477.05 88888.00 2024-05-22 10:11:00.000 143 22469.35 181.36 41477.08 47555.05 2024-05-22 10:11:01.000 143 22469.36 181.36 41477.12 88888.00 2024-05-22 10:11:02.000 143 22469.28 181.32 41477.04 88888.00 2024-05-22 10:11:03.000 143 22469.20 181.28 41476.88 88888.00 2024-05-22 10:11:04.000 143 22469.19 181.30 41476.84 88888.00 2024-05-22 10:11:05.000 143 22469.22 181.30 41476.85 47555.03 2024-05-22 10:11:06.000 143 22469.27 181.27 41476.86 88888.00 2024-05-22 10:11:07.000 143 22469.34 181.27 41476.90 88888.00 2024-05-22 10:11:08.000 143 22469.37 181.32 41476.97 88888.00 2024-05-22 10:11:09.000 143 22469.34 181.36 41477.00 88888.00 2024-05-22 10:11:10.000 143 22469.31 181.35 41477.01 47555.01 2024-05-22 10:11:11.000 143 22469.32 181.32 41477.04 88888.00 2024-05-22 10:11:12.000 143 22469.35 181.31 41477.06 88888.00 2024-05-22 10:11:13.000 143 22469.34 181.31 41477.09 88888.00 2024-05-22 10:11:14.000 143 22469.34 181.27 41477.10 88888.00 2024-05-22 10:11:15.000 143 22469.35 181.20 41477.07 47555.02 2024-05-22 10:11:16.000 143 22469.39 181.18 41477.05 88888.00 2024-05-22 10:11:17.000 143 22469.43 181.20 41477.10 88888.00 2024-05-22 10:11:18.000 143 22469.42 181.21 41477.18 88888.00 2024-05-22 10:11:19.000 143 22469.40 181.25 41477.23 88888.00 2024-05-22 10:11:20.000 143 22469.38 181.29 41477.25 47555.05 2024-05-22 10:11:21.000 143 22469.34 181.26 41477.21 88888.00 2024-05-22 10:11:22.000 143 22469.28 181.19 41477.14 88888.00 2024-05-22 10:11:23.000 143 22469.24 181.15 41477.10 88888.00 2024-05-22 10:11:24.000 143 22469.27 181.17 41477.11 88888.00 2024-05-22 10:11:25.000 143 22469.35 181.21 41477.13 47555.00 2024-05-22 10:11:26.000 143 22469.41 181.23 41477.11 88888.00 2024-05-22 10:11:27.000 143 22469.41 181.24 41477.04 88888.00 2024-05-22 10:11:28.000 143 22469.39 181.22 41476.94 88888.00 2024-05-22 10:11:29.000 143 22469.36 181.18 41476.88 88888.00 2024-05-22 10:11:30.000 143 22469.32 181.13 41476.89 47554.94 2024-05-22 10:11:31.000 143 22469.28 181.10 41476.93 88888.00 2024-05-22 10:11:32.000 143 22469.32 181.12 41476.93 88888.00 2024-05-22 10:11:33.000 143 22469.39 181.19 41476.93 88888.00 2024-05-22 10:11:34.000 143 22469.38 181.23 41476.96 88888.00 2024-05-22 10:11:35.000 143 22469.33 181.22 41476.93 47554.90 2024-05-22 10:11:36.000 143 22469.28 181.16 41476.85 88888.00 2024-05-22 10:11:37.000 143 22469.23 181.10 41476.80 88888.00 2024-05-22 10:11:38.000 143 22469.22 181.03 41476.83 88888.00 2024-05-22 10:11:39.000 143 22469.25 180.97 41476.89 88888.00 2024-05-22 10:11:40.000 143 22469.30 181.01 41476.98 47554.90 2024-05-22 10:11:41.000 143 22469.34 181.09 41477.05 88888.00 2024-05-22 10:11:42.000 143 22469.32 181.06 41477.00 88888.00 2024-05-22 10:11:43.000 143 22469.31 181.00 41476.93 88888.00 2024-05-22 10:11:44.000 143 22469.35 181.02 41476.94 88888.00 2024-05-22 10:11:45.000 143 22469.37 180.99 41476.94 47554.89 2024-05-22 10:11:46.000 143 22469.33 180.93 41476.93 88888.00 2024-05-22 10:11:47.000 143 22469.30 180.94 41476.94 88888.00 2024-05-22 10:11:48.000 143 22469.31 180.96 41476.90 88888.00 2024-05-22 10:11:49.000 143 22469.35 180.99 41476.94 88888.00 2024-05-22 10:11:50.000 143 22469.42 181.08 41477.05 47554.82 2024-05-22 10:11:51.000 143 22469.42 181.12 41477.09 88888.00 2024-05-22 10:11:52.000 143 22469.38 181.06 41477.07 88888.00 2024-05-22 10:11:53.000 143 22469.35 180.96 41477.02 88888.00 2024-05-22 10:11:54.000 143 22469.32 180.89 41476.95 88888.00 2024-05-22 10:11:55.000 143 22469.26 180.84 41476.92 47554.83 2024-05-22 10:11:56.000 143 22469.21 180.82 41476.94 88888.00 2024-05-22 10:11:57.000 143 22469.25 180.83 41476.99 88888.00 2024-05-22 10:11:58.000 143 22469.36 180.84 41476.97 88888.00 2024-05-22 10:11:59.000 143 22469.41 180.81 41476.87 88888.00 2024-05-22 10:12:00.000 143 22469.36 180.78 41476.81 47554.81 2024-05-22 10:12:01.000 143 22469.29 180.79 41476.82 88888.00 2024-05-22 10:12:02.000 143 22469.24 180.80 41476.85 88888.00 2024-05-22 10:12:03.000 143 22469.25 180.82 41476.88 88888.00 2024-05-22 10:12:04.000 143 22469.30 180.87 41476.93 88888.00 2024-05-22 10:12:05.000 143 22469.32 180.88 41476.94 47554.80 2024-05-22 10:12:06.000 143 22469.30 180.84 41476.91 88888.00 2024-05-22 10:12:07.000 143 22469.31 180.83 41476.90 88888.00 2024-05-22 10:12:08.000 143 22469.35 180.85 41476.94 88888.00 2024-05-22 10:12:09.000 143 22469.38 180.87 41476.98 88888.00 2024-05-22 10:12:10.000 143 22469.37 180.87 41476.93 47554.81 2024-05-22 10:12:11.000 143 22469.37 180.85 41476.85 88888.00 2024-05-22 10:12:12.000 143 22469.35 180.82 41476.82 88888.00 2024-05-22 10:12:13.000 143 22469.28 180.76 41476.78 88888.00 2024-05-22 10:12:14.000 143 22469.24 180.74 41476.79 88888.00 2024-05-22 10:12:15.000 143 22469.28 180.78 41476.85 47554.75 2024-05-22 10:12:16.000 143 22469.30 180.81 41476.93 88888.00 2024-05-22 10:12:17.000 143 22469.31 180.85 41477.00 88888.00 2024-05-22 10:12:18.000 143 22469.32 180.88 41477.00 88888.00 2024-05-22 10:12:19.000 143 22469.31 180.83 41476.92 88888.00 2024-05-22 10:12:20.000 143 22469.25 180.76 41476.81 47554.72 2024-05-22 10:12:21.000 143 22469.18 180.74 41476.69 88888.00 2024-05-22 10:12:22.000 143 22469.15 180.75 41476.65 88888.00 2024-05-22 10:12:23.000 143 22469.19 180.79 41476.67 88888.00 2024-05-22 10:12:24.000 143 22469.27 180.86 41476.71 88888.00 2024-05-22 10:12:25.000 143 22469.33 180.91 41476.77 47554.74 2024-05-22 10:12:26.000 143 22469.36 180.86 41476.80 88888.00 2024-05-22 10:12:27.000 143 22469.33 180.73 41476.76 88888.00 2024-05-22 10:12:28.000 143 22469.32 180.65 41476.69 88888.00 2024-05-22 10:12:29.000 143 22469.32 180.64 41476.66 88888.00 2024-05-22 10:12:30.000 143 22469.32 180.67 41476.71 47554.68 2024-05-22 10:12:31.000 143 22469.33 180.74 41476.88 88888.00 2024-05-22 10:12:32.000 143 22469.35 180.77 41476.98 88888.00 2024-05-22 10:12:33.000 143 22469.37 180.76 41476.96 88888.00 2024-05-22 10:12:34.000 143 22469.38 180.74 41476.93 88888.00 2024-05-22 10:12:35.000 143 22469.41 180.72 41476.90 47554.70 2024-05-22 10:12:36.000 143 22469.42 180.69 41476.88 88888.00 2024-05-22 10:12:37.000 143 22469.38 180.67 41476.85 88888.00 2024-05-22 10:12:38.000 143 22469.31 180.63 41476.79 88888.00 2024-05-22 10:12:39.000 143 22469.28 180.64 41476.73 88888.00 2024-05-22 10:12:40.000 143 22469.28 180.71 41476.68 47554.71 2024-05-22 10:12:41.000 143 22469.27 180.76 41476.63 88888.00 2024-05-22 10:12:42.000 143 22469.24 180.77 41476.64 88888.00 2024-05-22 10:12:43.000 143 22469.26 180.73 41476.64 88888.00 2024-05-22 10:12:44.000 143 22469.34 180.70 41476.61 88888.00 2024-05-22 10:12:45.000 143 22469.41 180.68 41476.65 47554.69 2024-05-22 10:12:46.000 143 22469.47 180.65 41476.69 88888.00 2024-05-22 10:12:47.000 143 22469.53 180.65 41476.70 88888.00 2024-05-22 10:12:48.000 143 22469.57 180.69 41476.69 88888.00 2024-05-22 10:12:49.000 143 22469.51 180.71 41476.68 88888.00 2024-05-22 10:12:50.000 143 22469.44 180.69 41476.68 47554.70 2024-05-22 10:12:51.000 143 22469.40 180.65 41476.68 88888.00 2024-05-22 10:12:52.000 143 22469.33 180.61 41476.62 88888.00 2024-05-22 10:12:53.000 143 22469.28 180.58 41476.61 88888.00 2024-05-22 10:12:54.000 143 22469.33 180.58 41476.73 88888.00 2024-05-22 10:12:55.000 143 22469.42 180.65 41476.85 47554.62 2024-05-22 10:12:56.000 143 22469.45 180.73 41476.88 88888.00 2024-05-22 10:12:57.000 143 22469.43 180.67 41476.85 88888.00 2024-05-22 10:12:58.000 143 22469.42 180.58 41476.78 88888.00 2024-05-22 10:12:59.000 143 22469.44 180.61 41476.74 88888.00 2024-05-22 10:13:00.000 143 22469.44 180.65 41476.75 47554.67 2024-05-22 10:13:01.000 143 22469.38 180.62 41476.74 88888.00 2024-05-22 10:13:02.000 143 22469.36 180.61 41476.70 88888.00 2024-05-22 10:13:03.000 143 22469.39 180.62 41476.68 88888.00 2024-05-22 10:13:04.000 143 22469.44 180.60 41476.72 88888.00 2024-05-22 10:13:05.000 143 22469.46 180.57 41476.77 47554.62 2024-05-22 10:13:06.000 143 22469.41 180.57 41476.80 88888.00 2024-05-22 10:13:07.000 143 22469.38 180.56 41476.76 88888.00 2024-05-22 10:13:08.000 143 22469.35 180.50 41476.65 88888.00 2024-05-22 10:13:09.000 143 22469.33 180.47 41476.61 88888.00 2024-05-22 10:13:10.000 143 22469.35 180.49 41476.64 47554.57 2024-05-22 10:13:11.000 143 22469.34 180.46 41476.62 88888.00 2024-05-22 10:13:12.000 143 22469.31 180.39 41476.55 88888.00 2024-05-22 10:13:13.000 143 22469.35 180.38 41476.53 88888.00 2024-05-22 10:13:14.000 143 22469.46 180.42 41476.57 88888.00 2024-05-22 10:13:15.000 143 22469.48 180.42 41476.65 47554.57 2024-05-22 10:13:16.000 143 22469.40 180.34 41476.71 88888.00 2024-05-22 10:13:17.000 143 22469.35 180.24 41476.71 88888.00 2024-05-22 10:13:18.000 143 22469.36 180.24 41476.67 88888.00 2024-05-22 10:13:19.000 143 22469.33 180.23 41476.61 88888.00 2024-05-22 10:13:20.000 143 22469.27 180.20 41476.57 47554.59 2024-05-22 10:13:21.000 143 22469.30 180.32 41476.63 88888.00 2024-05-22 10:13:22.000 143 22469.35 180.46 41476.70 88888.00 2024-05-22 10:13:23.000 143 22469.36 180.43 41476.70 88888.00 2024-05-22 10:13:24.000 143 22469.33 180.32 41476.66 88888.00 2024-05-22 10:13:25.000 143 22469.33 180.29 41476.65 47554.55 2024-05-22 10:13:26.000 143 22469.37 180.30 41476.66 88888.00 2024-05-22 10:13:27.000 143 22469.43 180.25 41476.66 88888.00 2024-05-22 10:13:28.000 143 22469.45 180.20 41476.61 88888.00 2024-05-22 10:13:29.000 143 22469.43 180.21 41476.57 88888.00 2024-05-22 10:13:30.000 143 22469.42 180.24 41476.54 47554.57 2024-05-22 10:13:31.000 143 22469.44 180.23 41476.50 88888.00 2024-05-22 10:13:32.000 143 22469.50 180.21 41476.53 88888.00 2024-05-22 10:13:33.000 143 22469.55 180.21 41476.54 88888.00 2024-05-22 10:13:34.000 143 22469.56 180.26 41476.50 88888.00 2024-05-22 10:13:35.000 143 22469.54 180.34 41476.48 47554.52 2024-05-22 10:13:36.000 143 22469.53 180.34 41476.45 88888.00 2024-05-22 10:13:37.000 143 22469.50 180.31 41476.44 88888.00 2024-05-22 10:13:38.000 143 22469.47 180.27 41476.44 88888.00 2024-05-22 10:13:39.000 143 22469.43 180.20 41476.38 88888.00 2024-05-22 10:13:40.000 143 22469.40 180.16 41476.32 47554.53 2024-05-22 10:13:41.000 143 22469.42 180.21 41476.33 88888.00 2024-05-22 10:13:42.000 143 22469.45 180.24 41476.37 88888.00 2024-05-22 10:13:43.000 143 22469.46 180.20 41476.44 88888.00 2024-05-22 10:13:44.000 143 22469.47 180.12 41476.47 88888.00 2024-05-22 10:13:45.000 143 22469.47 180.08 41476.40 47554.52 2024-05-22 10:13:46.000 143 22469.48 180.12 41476.36 88888.00 2024-05-22 10:13:47.000 143 22469.48 180.16 41476.41 88888.00 2024-05-22 10:13:48.000 143 22469.47 180.18 41476.44 88888.00 2024-05-22 10:13:49.000 143 22469.46 180.20 41476.41 88888.00 2024-05-22 10:13:50.000 143 22469.49 180.19 41476.36 47554.47 2024-05-22 10:13:51.000 143 22469.50 180.09 41476.28 88888.00 2024-05-22 10:13:52.000 143 22469.48 180.00 41476.17 88888.00 2024-05-22 10:13:53.000 143 22469.47 180.02 41476.13 88888.00 2024-05-22 10:13:54.000 143 22469.51 180.12 41476.22 88888.00 2024-05-22 10:13:55.000 143 22469.53 180.19 41476.29 47554.49 2024-05-22 10:13:56.000 143 22469.50 180.17 41476.22 88888.00 2024-05-22 10:13:57.000 143 22469.48 180.14 41476.15 88888.00 2024-05-22 10:13:58.000 143 22469.47 180.12 41476.11 88888.00 2024-05-22 10:13:59.000 143 22469.48 180.10 41476.08 88888.00 2024-05-22 10:14:00.000 143 22469.51 180.11 41476.15 47554.49 2024-05-22 10:14:01.000 143 22469.52 180.06 41476.27 88888.00 2024-05-22 10:14:02.000 143 22469.56 180.01 41476.38 88888.00 2024-05-22 10:14:03.000 143 22469.57 180.03 41476.41 88888.00 2024-05-22 10:14:04.000 143 22469.53 180.09 41476.39 88888.00 2024-05-22 10:14:05.000 143 22469.48 180.09 41476.41 47554.46 2024-05-22 10:14:06.000 143 22469.47 180.05 41476.44 88888.00 2024-05-22 10:14:07.000 143 22469.48 180.03 41476.45 88888.00 2024-05-22 10:14:08.000 143 22469.51 180.03 41476.45 88888.00 2024-05-22 10:14:09.000 143 22469.53 179.97 41476.40 88888.00 2024-05-22 10:14:10.000 143 22469.57 179.92 41476.39 47554.53 2024-05-22 10:14:11.000 143 22469.64 179.97 41476.48 88888.00 2024-05-22 10:14:12.000 143 22469.65 180.03 41476.53 88888.00 2024-05-22 10:14:13.000 143 22469.63 180.00 41476.49 88888.00 2024-05-22 10:14:14.000 143 22469.62 179.94 41476.39 88888.00 2024-05-22 10:14:15.000 143 22469.62 179.93 41476.34 47554.48 2024-05-22 10:14:16.000 143 22469.58 179.96 41476.37 88888.00 2024-05-22 10:14:17.000 143 22469.55 179.94 41476.40 88888.00 2024-05-22 10:14:18.000 143 22469.59 179.91 41476.41 88888.00 2024-05-22 10:14:19.000 143 22469.63 179.93 41476.40 88888.00 2024-05-22 10:14:20.000 143 22469.62 179.94 41476.36 47554.47 2024-05-22 10:14:21.000 143 22469.60 179.90 41476.35 88888.00 2024-05-22 10:14:22.000 143 22469.58 179.84 41476.35 88888.00 2024-05-22 10:14:23.000 143 22469.53 179.81 41476.31 88888.00 2024-05-22 10:14:24.000 143 22469.52 179.81 41476.27 88888.00 2024-05-22 10:14:25.000 143 22469.56 179.81 41476.27 47554.47 2024-05-22 10:14:26.000 143 22469.62 179.85 41476.27 88888.00 2024-05-22 10:14:27.000 143 22469.62 179.88 41476.29 88888.00 2024-05-22 10:14:28.000 143 22469.57 179.87 41476.28 88888.00 2024-05-22 10:14:29.000 143 22469.56 179.85 41476.23 88888.00 2024-05-22 10:14:30.000 143 22469.58 179.86 41476.21 47554.44 2024-05-22 10:14:31.000 143 22469.60 179.85 41476.23 88888.00 2024-05-22 10:14:32.000 143 22469.62 179.82 41476.19 88888.00 2024-05-22 10:14:33.000 143 22469.65 179.86 41476.13 88888.00 2024-05-22 10:14:34.000 143 22469.66 179.88 41476.09 88888.00 2024-05-22 10:14:35.000 143 22469.69 179.80 41476.11 47554.46 2024-05-22 10:14:36.000 143 22469.76 179.77 41476.18 88888.00 2024-05-22 10:14:37.000 143 22469.78 179.83 41476.25 88888.00 2024-05-22 10:14:38.000 143 22469.74 179.85 41476.29 88888.00 2024-05-22 10:14:39.000 143 22469.72 179.84 41476.31 88888.00 2024-05-22 10:14:40.000 143 22469.75 179.84 41476.29 47554.45 2024-05-22 10:14:41.000 143 22469.75 179.82 41476.23 88888.00 2024-05-22 10:14:42.000 143 22469.72 179.79 41476.18 88888.00 2024-05-22 10:14:43.000 143 22469.72 179.82 41476.19 88888.00 2024-05-22 10:14:44.000 143 22469.77 179.86 41476.21 88888.00 2024-05-22 10:14:45.000 143 22469.81 179.80 41476.19 47554.43 2024-05-22 10:14:46.000 143 22469.78 179.74 41476.19 88888.00 2024-05-22 10:14:47.000 143 22469.77 179.71 41476.21 88888.00 2024-05-22 10:14:48.000 143 22469.78 179.68 41476.18 88888.00 2024-05-22 10:14:49.000 143 22469.75 179.65 41476.07 88888.00 2024-05-22 10:14:50.000 143 22469.71 179.64 41476.00 47554.45 2024-05-22 10:14:51.000 143 22469.70 179.62 41476.00 88888.00 2024-05-22 10:14:52.000 143 22469.77 179.60 41476.10 88888.00 2024-05-22 10:14:53.000 143 22469.87 179.63 41476.19 88888.00 2024-05-22 10:14:54.000 143 22469.91 179.66 41476.19 88888.00 2024-05-22 10:14:55.000 143 22469.88 179.62 41476.12 47554.41 2024-05-22 10:14:56.000 143 22469.83 179.49 41476.02 88888.00 2024-05-22 10:14:57.000 143 22469.79 179.43 41475.98 88888.00 2024-05-22 10:14:58.000 143 22469.77 179.48 41476.01 88888.00 2024-05-22 10:14:59.000 143 22469.76 179.52 41476.04 88888.00 2024-05-22 10:15:00.000 143 22469.74 179.54 41476.09 47554.42 2024-05-22 10:15:01.000 143 22469.73 179.59 41476.17 88888.00 2024-05-22 10:15:02.000 143 22469.74 179.62 41476.18 88888.00 2024-05-22 10:15:03.000 143 22469.73 179.60 41476.09 88888.00 2024-05-22 10:15:04.000 143 22469.71 179.57 41475.98 88888.00 2024-05-22 10:15:05.000 143 22469.69 179.53 41475.97 47554.40 2024-05-22 10:15:06.000 143 22469.69 179.52 41476.03 88888.00 2024-05-22 10:15:07.000 143 22469.71 179.52 41476.03 88888.00 2024-05-22 10:15:08.000 143 22469.77 179.54 41476.02 88888.00 2024-05-22 10:15:09.000 143 22469.82 179.62 41476.10 88888.00 2024-05-22 10:15:10.000 143 22469.85 179.70 41476.17 47554.38 2024-05-22 10:15:11.000 143 22469.85 179.74 41476.15 88888.00 2024-05-22 10:15:12.000 143 22469.82 179.72 41476.07 88888.00 2024-05-22 10:15:13.000 143 22469.74 179.65 41475.96 88888.00 2024-05-22 10:15:14.000 143 22469.69 179.57 41475.88 88888.00 2024-05-22 10:15:15.000 143 22469.70 179.50 41475.91 47554.36 2024-05-22 10:15:16.000 143 22469.76 179.52 41475.99 88888.00 2024-05-22 10:15:17.000 143 22469.78 179.61 41476.06 88888.00 2024-05-22 10:15:18.000 143 22469.80 179.67 41476.09 88888.00 2024-05-22 10:15:19.000 143 22469.82 179.64 41476.07 88888.00 2024-05-22 10:15:20.000 143 22469.84 179.60 41476.10 47554.35 2024-05-22 10:15:21.000 143 22469.86 179.62 41476.14 88888.00 2024-05-22 10:15:22.000 143 22469.82 179.62 41476.12 88888.00 2024-05-22 10:15:23.000 143 22469.72 179.56 41476.02 88888.00 2024-05-22 10:15:24.000 143 22469.67 179.51 41475.97 88888.00 2024-05-22 10:15:25.000 143 22469.73 179.54 41476.00 47554.32 2024-05-22 10:15:26.000 143 22469.81 179.58 41476.05 88888.00 2024-05-22 10:15:27.000 143 22469.82 179.57 41476.04 88888.00 2024-05-22 10:15:28.000 143 22469.82 179.58 41475.99 88888.00 2024-05-22 10:15:29.000 143 22469.83 179.64 41475.94 88888.00 2024-05-22 10:15:30.000 143 22469.78 179.63 41475.93 47554.28 2024-05-22 10:15:31.000 143 22469.72 179.54 41475.92 88888.00 2024-05-22 10:15:32.000 143 22469.69 179.46 41475.89 88888.00 2024-05-22 10:15:33.000 143 22469.68 179.45 41475.86 88888.00 2024-05-22 10:15:34.000 143 22469.69 179.45 41475.88 88888.00 2024-05-22 10:15:35.000 143 22469.69 179.43 41475.92 47554.28 2024-05-22 10:15:36.000 143 22469.72 179.42 41475.96 88888.00 2024-05-22 10:15:37.000 143 22469.78 179.46 41475.99 88888.00 2024-05-22 10:15:38.000 143 22469.77 179.45 41475.93 88888.00 2024-05-22 10:15:39.000 143 22469.71 179.41 41475.81 88888.00 2024-05-22 10:15:40.000 143 22469.71 179.40 41475.79 47554.24 2024-05-22 10:15:41.000 143 22469.76 179.44 41475.91 88888.00 2024-05-22 10:15:42.000 143 22469.80 179.47 41476.09 88888.00 2024-05-22 10:15:43.000 143 22469.80 179.45 41476.21 88888.00 2024-05-22 10:15:44.000 143 22469.75 179.41 41476.21 88888.00 2024-05-22 10:15:45.000 143 22469.72 179.44 41476.16 47554.27 2024-05-22 10:15:46.000 143 22469.70 179.48 41476.12 88888.00 2024-05-22 10:15:47.000 143 22469.68 179.44 41476.04 88888.00 2024-05-22 10:15:48.000 143 22469.70 179.42 41475.94 88888.00 2024-05-22 10:15:49.000 143 22469.76 179.49 41475.88 88888.00 2024-05-22 10:15:50.000 143 22469.76 179.52 41475.86 47554.20 2024-05-22 10:15:51.000 143 22469.74 179.46 41475.86 88888.00 2024-05-22 10:15:52.000 143 22469.77 179.41 41475.89 88888.00 2024-05-22 10:15:53.000 143 22469.82 179.40 41475.94 88888.00 2024-05-22 10:15:54.000 143 22469.81 179.37 41475.97 88888.00 2024-05-22 10:15:55.000 143 22469.76 179.31 41475.93 47554.23 2024-05-22 10:15:56.000 143 22469.74 179.30 41475.90 88888.00 2024-05-22 10:15:57.000 143 22469.78 179.32 41475.91 88888.00 2024-05-22 10:15:58.000 143 22469.81 179.32 41475.89 88888.00 2024-05-22 10:15:59.000 143 22469.81 179.35 41475.88 88888.00 2024-05-22 10:16:00.000 143 22469.83 179.37 41475.89 47554.20 2024-05-22 10:16:01.000 143 22469.85 179.33 41475.89 88888.00 2024-05-22 10:16:02.000 143 22469.88 179.27 41475.91 88888.00 2024-05-22 10:16:03.000 143 22469.88 179.20 41475.92 88888.00 2024-05-22 10:16:04.000 143 22469.84 179.14 41475.87 88888.00 2024-05-22 10:16:05.000 143 22469.75 179.10 41475.84 47554.18 2024-05-22 10:16:06.000 143 22469.69 179.13 41475.89 88888.00 2024-05-22 10:16:07.000 143 22469.70 179.24 41475.98 88888.00 2024-05-22 10:16:08.000 143 22469.74 179.37 41476.00 88888.00 2024-05-22 10:16:09.000 143 22469.77 179.39 41475.97 88888.00 2024-05-22 10:16:10.000 143 22469.79 179.29 41475.91 47554.19 2024-05-22 10:16:11.000 143 22469.83 179.23 41475.86 88888.00 2024-05-22 10:16:12.000 143 22469.85 179.26 41475.86 88888.00 2024-05-22 10:16:13.000 143 22469.80 179.30 41475.86 88888.00 2024-05-22 10:16:14.000 143 22469.69 179.27 41475.81 88888.00 2024-05-22 10:16:15.000 143 22469.65 179.26 41475.79 47554.14 2024-05-22 10:16:16.000 143 22469.70 179.29 41475.83 88888.00 2024-05-22 10:16:17.000 143 22469.78 179.29 41475.88 88888.00 2024-05-22 10:16:18.000 143 22469.82 179.25 41475.89 88888.00 2024-05-22 10:16:19.000 143 22469.85 179.25 41475.85 88888.00 2024-05-22 10:16:20.000 143 22469.86 179.22 41475.80 47554.12 2024-05-22 10:16:21.000 143 22469.85 179.16 41475.80 88888.00 2024-05-22 10:16:22.000 143 22469.79 179.13 41475.83 88888.00 2024-05-22 10:16:23.000 143 22469.78 179.14 41475.88 88888.00 2024-05-22 10:16:24.000 143 22469.84 179.16 41475.94 88888.00 2024-05-22 10:16:25.000 143 22469.90 179.16 41475.93 47554.10 2024-05-22 10:16:26.000 143 22469.92 179.11 41475.84 88888.00 2024-05-22 10:16:27.000 143 22469.89 179.05 41475.75 88888.00 2024-05-22 10:16:28.000 143 22469.83 179.01 41475.74 88888.00 2024-05-22 10:16:29.000 143 22469.79 179.01 41475.79 88888.00 2024-05-22 10:16:30.000 143 22469.78 179.01 41475.80 47554.09 2024-05-22 10:16:31.000 143 22469.79 178.96 41475.74 88888.00 2024-05-22 10:16:32.000 143 22469.81 178.94 41475.69 88888.00 2024-05-22 10:16:33.000 143 22469.81 179.03 41475.70 88888.00 2024-05-22 10:16:34.000 143 22469.86 179.11 41475.77 88888.00 2024-05-22 10:16:35.000 143 22469.94 179.12 41475.82 47554.09 2024-05-22 10:16:36.000 143 22469.97 179.11 41475.77 88888.00 2024-05-22 10:16:37.000 143 22469.94 179.12 41475.73 88888.00 2024-05-22 10:16:38.000 143 22469.95 179.11 41475.77 88888.00 2024-05-22 10:16:39.000 143 22470.01 179.05 41475.80 88888.00 2024-05-22 10:16:40.000 143 22470.03 179.01 41475.78 47554.07 2024-05-22 10:16:41.000 143 22469.98 179.03 41475.73 88888.00 2024-05-22 10:16:42.000 143 22469.92 179.08 41475.68 88888.00 2024-05-22 10:16:43.000 143 22469.89 179.12 41475.63 88888.00 2024-05-22 10:16:44.000 143 22469.90 179.08 41475.61 88888.00 2024-05-22 10:16:45.000 143 22469.88 178.99 41475.58 47554.08 2024-05-22 10:16:46.000 143 22469.86 178.97 41475.57 88888.00 2024-05-22 10:16:47.000 143 22469.85 178.98 41475.61 88888.00 2024-05-22 10:16:48.000 143 22469.85 178.97 41475.61 88888.00 2024-05-22 10:16:49.000 143 22469.88 178.94 41475.60 88888.00 2024-05-22 10:16:50.000 143 22469.93 178.89 41475.58 47554.01 2024-05-22 10:16:51.000 143 22469.99 178.84 41475.55 88888.00 2024-05-22 10:16:52.000 143 22469.99 178.83 41475.55 88888.00 2024-05-22 10:16:53.000 143 22469.89 178.78 41475.53 88888.00 2024-05-22 10:16:54.000 143 22469.81 178.69 41475.49 88888.00 2024-05-22 10:16:55.000 143 22469.85 178.68 41475.48 47553.99 2024-05-22 10:16:56.000 143 22469.93 178.76 41475.51 88888.00 2024-05-22 10:16:57.000 143 22469.98 178.86 41475.57 88888.00 2024-05-22 10:16:58.000 143 22469.96 178.91 41475.60 88888.00 2024-05-22 10:16:59.000 143 22469.90 178.89 41475.52 88888.00 2024-05-22 10:17:00.000 143 22469.82 178.88 41475.43 47553.98 2024-05-22 10:17:01.000 143 22469.77 178.86 41475.45 88888.00 2024-05-22 10:17:02.000 143 22469.76 178.82 41475.53 88888.00 2024-05-22 10:17:03.000 143 22469.75 178.80 41475.52 88888.00 2024-05-22 10:17:04.000 143 22469.74 178.82 41475.47 88888.00 2024-05-22 10:17:05.000 143 22469.77 178.90 41475.54 47553.96 2024-05-22 10:17:06.000 143 22469.84 178.94 41475.64 88888.00 2024-05-22 10:17:07.000 143 22469.89 178.90 41475.69 88888.00 2024-05-22 10:17:08.000 143 22469.90 178.88 41475.72 88888.00 2024-05-22 10:17:09.000 143 22469.87 178.92 41475.71 88888.00 2024-05-22 10:17:10.000 143 22469.81 178.92 41475.62 47553.94 2024-05-22 10:17:11.000 143 22469.81 178.87 41475.47 88888.00 2024-05-22 10:17:12.000 143 22469.86 178.87 41475.41 88888.00 2024-05-22 10:17:13.000 143 22469.84 178.90 41475.48 88888.00 2024-05-22 10:17:14.000 143 22469.81 178.90 41475.57 88888.00 2024-05-22 10:17:15.000 143 22469.85 178.89 41475.60 47553.91 2024-05-22 10:17:16.000 143 22469.92 178.93 41475.62 88888.00 2024-05-22 10:17:17.000 143 22469.92 178.98 41475.64 88888.00 2024-05-22 10:17:18.000 143 22469.85 178.93 41475.64 88888.00 2024-05-22 10:17:19.000 143 22469.82 178.83 41475.66 88888.00 2024-05-22 10:17:20.000 143 22469.82 178.80 41475.69 47553.88 2024-05-22 10:17:21.000 143 22469.83 178.80 41475.69 88888.00 2024-05-22 10:17:22.000 143 22469.82 178.80 41475.65 88888.00 2024-05-22 10:17:23.000 143 22469.80 178.80 41475.64 88888.00 2024-05-22 10:17:24.000 143 22469.79 178.79 41475.66 88888.00 2024-05-22 10:17:25.000 143 22469.78 178.77 41475.61 47553.87 2024-05-22 10:17:26.000 143 22469.75 178.74 41475.49 88888.00 2024-05-22 10:17:27.000 143 22469.72 178.72 41475.41 88888.00 2024-05-22 10:17:28.000 143 22469.72 178.74 41475.42 88888.00 2024-05-22 10:17:29.000 143 22469.73 178.75 41475.47 88888.00 2024-05-22 10:17:30.000 143 22469.73 178.76 41475.50 47553.82 2024-05-22 10:17:31.000 143 22469.77 178.79 41475.52 88888.00 2024-05-22 10:17:32.000 143 22469.81 178.83 41475.54 88888.00 2024-05-22 10:17:33.000 143 22469.78 178.83 41475.48 88888.00 2024-05-22 10:17:34.000 143 22469.72 178.79 41475.39 88888.00 2024-05-22 10:17:35.000 143 22469.71 178.75 41475.39 47553.80 2024-05-22 10:17:36.000 143 22469.74 178.72 41475.47 88888.00 2024-05-22 10:17:37.000 143 22469.73 178.65 41475.48 88888.00 2024-05-22 10:17:38.000 143 22469.68 178.59 41475.44 88888.00 2024-05-22 10:17:39.000 143 22469.69 178.61 41475.48 88888.00 2024-05-22 10:17:40.000 143 22469.75 178.68 41475.54 47553.77 2024-05-22 10:17:41.000 143 22469.76 178.66 41475.52 88888.00 2024-05-22 10:17:42.000 143 22469.68 178.57 41475.45 88888.00 2024-05-22 10:17:43.000 143 22469.59 178.53 41475.41 88888.00 2024-05-22 10:17:44.000 143 22469.60 178.55 41475.40 88888.00 2024-05-22 10:17:45.000 143 22469.68 178.59 41475.38 47553.78 2024-05-22 10:17:46.000 143 22469.74 178.57 41475.39 88888.00 2024-05-22 10:17:47.000 143 22469.76 178.54 41475.38 88888.00 2024-05-22 10:17:48.000 143 22469.74 178.54 41475.30 88888.00 2024-05-22 10:17:49.000 143 22469.69 178.55 41475.22 88888.00 2024-05-22 10:17:50.000 143 22469.69 178.54 41475.25 47553.77 2024-05-22 10:17:51.000 143 22469.70 178.48 41475.30 88888.00 2024-05-22 10:17:52.000 143 22469.69 178.41 41475.31 88888.00 2024-05-22 10:17:53.000 143 22469.68 178.38 41475.31 88888.00 2024-05-22 10:17:54.000 143 22469.67 178.40 41475.33 88888.00 2024-05-22 10:17:55.000 143 22469.69 178.45 41475.37 47553.77 2024-05-22 10:17:56.000 143 22469.74 178.47 41475.37 88888.00 2024-05-22 10:17:57.000 143 22469.81 178.44 41475.30 88888.00 2024-05-22 10:17:58.000 143 22469.83 178.42 41475.20 88888.00 2024-05-22 10:17:59.000 143 22469.84 178.40 41475.16 88888.00 2024-05-22 10:18:00.000 143 22469.86 178.36 41475.23 47553.77 2024-05-22 10:18:01.000 143 22469.85 178.32 41475.32 88888.00 2024-05-22 10:18:02.000 143 22469.79 178.30 41475.34 88888.00 2024-05-22 10:18:03.000 143 22469.78 178.32 41475.38 88888.00 2024-05-22 10:18:04.000 143 22469.84 178.37 41475.40 88888.00 2024-05-22 10:18:05.000 143 22469.90 178.41 41475.40 47553.77 2024-05-22 10:18:06.000 143 22469.92 178.38 41475.38 88888.00 2024-05-22 10:18:07.000 143 22469.92 178.32 41475.32 88888.00 2024-05-22 10:18:08.000 143 22469.89 178.31 41475.22 88888.00 2024-05-22 10:18:09.000 143 22469.83 178.31 41475.23 88888.00 2024-05-22 10:18:10.000 143 22469.84 178.27 41475.30 47553.73 2024-05-22 10:18:11.000 143 22469.91 178.22 41475.28 88888.00 2024-05-22 10:18:12.000 143 22469.96 178.27 41475.23 88888.00 2024-05-22 10:18:13.000 143 22469.92 178.30 41475.23 88888.00 2024-05-22 10:18:14.000 143 22469.88 178.24 41475.19 88888.00 2024-05-22 10:18:15.000 143 22469.94 178.25 41475.15 47553.74 2024-05-22 10:18:16.000 143 22470.00 178.30 41475.16 88888.00 2024-05-22 10:18:17.000 143 22469.99 178.28 41475.18 88888.00 2024-05-22 10:18:18.000 143 22469.95 178.24 41475.18 88888.00 2024-05-22 10:18:19.000 143 22469.92 178.25 41475.19 88888.00 2024-05-22 10:18:20.000 143 22469.90 178.29 41475.27 47553.82 2024-05-22 10:18:21.000 143 22469.92 178.28 41475.34 88888.00 2024-05-22 10:18:22.000 143 22469.90 178.27 41475.35 88888.00 2024-05-22 10:18:23.000 143 22469.87 178.29 41475.32 88888.00 2024-05-22 10:18:24.000 143 22469.88 178.27 41475.31 88888.00 2024-05-22 10:18:25.000 143 22469.93 178.22 41475.28 47553.81 2024-05-22 10:18:26.000 143 22469.94 178.19 41475.25 88888.00 2024-05-22 10:18:27.000 143 22469.89 178.16 41475.26 88888.00 2024-05-22 10:18:28.000 143 22469.87 178.12 41475.28 88888.00 2024-05-22 10:18:29.000 143 22469.89 178.09 41475.27 88888.00 2024-05-22 10:18:30.000 143 22469.93 178.10 41475.26 47553.79 2024-05-22 10:18:31.000 143 22469.98 178.13 41475.29 88888.00 2024-05-22 10:18:32.000 143 22470.01 178.10 41475.30 88888.00 2024-05-22 10:18:33.000 143 22470.01 178.05 41475.22 88888.00 2024-05-22 10:18:34.000 143 22470.03 178.05 41475.18 88888.00 2024-05-22 10:18:35.000 143 22470.07 178.14 41475.25 47553.75 2024-05-22 10:18:36.000 143 22470.04 178.19 41475.32 88888.00 2024-05-22 10:18:37.000 143 22469.99 178.20 41475.28 88888.00 2024-05-22 10:18:38.000 143 22469.98 178.20 41475.22 88888.00 2024-05-22 10:18:39.000 143 22470.02 178.18 41475.23 88888.00 2024-05-22 10:18:40.000 143 22470.05 178.15 41475.23 47553.75 2024-05-22 10:18:41.000 143 22470.03 178.12 41475.15 88888.00 2024-05-22 10:18:42.000 143 22470.01 178.11 41475.11 88888.00 2024-05-22 10:18:43.000 143 22470.05 178.13 41475.18 88888.00 2024-05-22 10:18:44.000 143 22470.11 178.16 41475.24 88888.00 2024-05-22 10:18:45.000 143 22470.12 178.16 41475.25 47553.78 2024-05-22 10:18:46.000 143 22470.12 178.15 41475.24 88888.00 2024-05-22 10:18:47.000 143 22470.14 178.14 41475.22 88888.00 2024-05-22 10:18:48.000 143 22470.12 178.13 41475.14 88888.00 2024-05-22 10:18:49.000 143 22470.08 178.10 41475.06 88888.00 2024-05-22 10:18:50.000 143 22470.06 178.04 41475.02 47553.75 2024-05-22 10:18:51.000 143 22470.06 178.03 41474.98 88888.00 2024-05-22 10:18:52.000 143 22470.09 178.09 41474.95 88888.00 2024-05-22 10:18:53.000 143 22470.14 178.16 41475.01 88888.00 2024-05-22 10:18:54.000 143 22470.18 178.13 41475.03 88888.00 2024-05-22 10:18:55.000 143 22470.17 178.03 41474.96 47553.75 2024-05-22 10:18:56.000 143 22470.14 177.97 41474.93 88888.00 2024-05-22 10:18:57.000 143 22470.12 177.98 41474.98 88888.00 2024-05-22 10:18:58.000 143 22470.13 177.99 41475.04 88888.00 2024-05-22 10:18:59.000 143 22470.15 177.99 41475.04 88888.00 2024-05-22 10:19:00.000 143 22470.14 178.01 41475.02 47553.74 2024-05-22 10:19:01.000 143 22470.12 178.07 41475.04 88888.00 2024-05-22 10:19:02.000 143 22470.14 178.15 41475.11 88888.00 2024-05-22 10:19:03.000 143 22470.17 178.19 41475.18 88888.00 2024-05-22 10:19:04.000 143 22470.17 178.12 41475.21 88888.00 2024-05-22 10:19:05.000 143 22470.12 178.02 41475.20 47553.71 2024-05-22 10:19:06.000 143 22470.02 177.95 41475.16 88888.00 2024-05-22 10:19:07.000 143 22469.97 177.94 41475.11 88888.00 2024-05-22 10:19:08.000 143 22470.02 177.97 41475.09 88888.00 2024-05-22 10:19:09.000 143 22470.07 177.99 41475.12 88888.00 2024-05-22 10:19:10.000 143 22470.05 178.00 41475.18 47553.74 2024-05-22 10:19:11.000 143 22470.03 178.01 41475.17 88888.00 2024-05-22 10:19:12.000 143 22470.07 178.03 41475.09 88888.00 2024-05-22 10:19:13.000 143 22470.09 178.00 41474.99 88888.00 2024-05-22 10:19:14.000 143 22470.07 177.93 41474.91 88888.00 2024-05-22 10:19:15.000 143 22470.08 177.88 41474.91 47553.73 2024-05-22 10:19:16.000 143 22470.12 177.89 41475.01 88888.00 2024-05-22 10:19:17.000 143 22470.17 177.93 41475.06 88888.00 2024-05-22 10:19:18.000 143 22470.19 177.96 41474.99 88888.00 2024-05-22 10:19:19.000 143 22470.19 177.99 41474.91 88888.00 2024-05-22 10:19:20.000 143 22470.22 177.99 41474.89 47553.72 2024-05-22 10:19:21.000 143 22470.27 177.94 41474.89 88888.00 2024-05-22 10:19:22.000 143 22470.31 177.89 41474.85 88888.00 2024-05-22 10:19:23.000 143 22470.31 177.87 41474.82 88888.00 2024-05-22 10:19:24.000 143 22470.25 177.88 41474.84 88888.00 2024-05-22 10:19:25.000 143 22470.19 177.92 41474.86 47553.69 2024-05-22 10:19:26.000 143 22470.15 177.95 41474.86 88888.00 2024-05-22 10:19:27.000 143 22470.16 177.94 41474.89 88888.00 2024-05-22 10:19:28.000 143 22470.20 177.86 41474.91 88888.00 2024-05-22 10:19:29.000 143 22470.23 177.78 41474.89 88888.00 2024-05-22 10:19:30.000 143 22470.22 177.75 41474.86 47553.69 2024-05-22 10:19:31.000 143 22470.17 177.70 41474.85 88888.00 2024-05-22 10:19:32.000 143 22470.12 177.68 41474.82 88888.00 2024-05-22 10:19:33.000 143 22470.12 177.72 41474.83 88888.00 2024-05-22 10:19:34.000 143 22470.18 177.74 41474.89 88888.00 2024-05-22 10:19:35.000 143 22470.23 177.71 41474.94 47553.69 2024-05-22 10:19:36.000 143 22470.19 177.69 41474.93 88888.00 2024-05-22 10:19:37.000 143 22470.10 177.73 41474.89 88888.00 2024-05-22 10:19:38.000 143 22470.10 177.79 41474.87 88888.00 2024-05-22 10:19:39.000 143 22470.14 177.76 41474.83 88888.00 2024-05-22 10:19:40.000 143 22470.10 177.66 41474.79 47553.67 2024-05-22 10:19:41.000 143 22470.02 177.59 41474.80 88888.00 2024-05-22 10:19:42.000 143 22470.02 177.60 41474.87 88888.00 2024-05-22 10:19:43.000 143 22470.07 177.68 41474.97 88888.00 2024-05-22 10:19:44.000 143 22470.09 177.71 41475.01 88888.00 2024-05-22 10:19:45.000 143 22470.14 177.68 41474.94 47553.63 2024-05-22 10:19:46.000 143 22470.21 177.67 41474.86 88888.00 2024-05-22 10:19:47.000 143 22470.20 177.68 41474.87 88888.00 2024-05-22 10:19:48.000 143 22470.14 177.65 41474.89 88888.00 2024-05-22 10:19:49.000 143 22470.15 177.65 41474.89 88888.00 2024-05-22 10:19:50.000 143 22470.23 177.69 41474.91 47553.63 2024-05-22 10:19:51.000 143 22470.27 177.71 41474.97 88888.00 2024-05-22 10:19:52.000 143 22470.25 177.69 41475.02 88888.00 2024-05-22 10:19:53.000 143 22470.20 177.63 41474.99 88888.00 2024-05-22 10:19:54.000 143 22470.17 177.58 41474.92 88888.00 2024-05-22 10:19:55.000 143 22470.15 177.62 41474.89 47553.60 2024-05-22 10:19:56.000 143 22470.10 177.68 41474.89 88888.00 2024-05-22 10:19:57.000 143 22470.06 177.68 41474.86 88888.00 2024-05-22 10:19:58.000 143 22470.08 177.66 41474.82 88888.00 2024-05-22 10:19:59.000 143 22470.11 177.62 41474.86 88888.00 2024-05-22 10:20:00.000 143 22470.10 177.57 41474.93 47553.57 2024-05-22 10:20:01.000 143 22470.07 177.51 41474.92 88888.00 2024-05-22 10:20:02.000 143 22470.04 177.49 41474.84 88888.00 2024-05-22 10:20:03.000 143 22470.04 177.52 41474.84 88888.00 2024-05-22 10:20:04.000 143 22470.04 177.51 41474.86 88888.00 2024-05-22 10:20:05.000 143 22470.02 177.45 41474.80 47553.54 2024-05-22 10:20:06.000 143 22470.01 177.46 41474.72 88888.00 2024-05-22 10:20:07.000 143 22470.05 177.47 41474.72 88888.00 2024-05-22 10:20:08.000 143 22470.09 177.42 41474.77 88888.00 2024-05-22 10:20:09.000 143 22470.11 177.38 41474.81 88888.00 2024-05-22 10:20:10.000 143 22470.11 177.38 41474.79 47553.57 2024-05-22 10:20:11.000 143 22470.12 177.42 41474.77 88888.00 2024-05-22 10:20:12.000 143 22470.16 177.46 41474.77 88888.00 2024-05-22 10:20:13.000 143 22470.18 177.41 41474.76 88888.00 2024-05-22 10:20:14.000 143 22470.16 177.35 41474.74 88888.00 2024-05-22 10:20:15.000 143 22470.16 177.32 41474.71 47553.54 2024-05-22 10:20:16.000 143 22470.21 177.32 41474.68 88888.00 2024-05-22 10:20:17.000 143 22470.25 177.31 41474.67 88888.00 2024-05-22 10:20:18.000 143 22470.26 177.28 41474.67 88888.00 2024-05-22 10:20:19.000 143 22470.27 177.25 41474.69 88888.00 2024-05-22 10:20:20.000 143 22470.26 177.25 41474.73 47553.56 2024-05-22 10:20:21.000 143 22470.25 177.24 41474.74 88888.00 2024-05-22 10:20:22.000 143 22470.25 177.26 41474.77 88888.00 2024-05-22 10:20:23.000 143 22470.26 177.29 41474.78 88888.00 2024-05-22 10:20:24.000 143 22470.26 177.29 41474.78 88888.00 2024-05-22 10:20:25.000 143 22470.27 177.29 41474.82 47553.55 2024-05-22 10:20:26.000 143 22470.27 177.29 41474.88 88888.00 2024-05-22 10:20:27.000 143 22470.26 177.28 41474.91 88888.00 2024-05-22 10:20:28.000 143 22470.30 177.27 41474.94 88888.00 2024-05-22 10:20:29.000 143 22470.34 177.25 41474.94 88888.00 2024-05-22 10:20:30.000 143 22470.31 177.22 41474.89 47553.59 2024-05-22 10:20:31.000 143 22470.26 177.21 41474.86 88888.00 2024-05-22 10:20:32.000 143 22470.26 177.19 41474.84 88888.00 2024-05-22 10:20:33.000 143 22470.25 177.20 41474.82 88888.00 2024-05-22 10:20:34.000 143 22470.22 177.26 41474.82 88888.00 2024-05-22 10:20:35.000 143 22470.25 177.29 41474.89 47553.59 2024-05-22 10:20:36.000 143 22470.33 177.27 41475.00 88888.00 2024-05-22 10:20:37.000 143 22470.37 177.22 41474.98 88888.00 2024-05-22 10:20:38.000 143 22470.37 177.18 41474.85 88888.00 2024-05-22 10:20:39.000 143 22470.37 177.17 41474.75 88888.00 2024-05-22 10:20:40.000 143 22470.38 177.22 41474.72 47553.55 2024-05-22 10:20:41.000 143 22470.40 177.26 41474.71 88888.00 2024-05-22 10:20:42.000 143 22470.38 177.26 41474.71 88888.00 2024-05-22 10:20:43.000 143 22470.36 177.24 41474.69 88888.00 2024-05-22 10:20:44.000 143 22470.44 177.20 41474.69 88888.00 2024-05-22 10:20:45.000 143 22470.52 177.19 41474.71 47553.49 2024-05-22 10:20:46.000 143 22470.48 177.19 41474.71 88888.00 2024-05-22 10:20:47.000 143 22470.43 177.19 41474.75 88888.00 2024-05-22 10:20:48.000 143 22470.47 177.18 41474.80 88888.00 2024-05-22 10:20:49.000 143 22470.51 177.16 41474.75 88888.00 2024-05-22 10:20:50.000 143 22470.47 177.13 41474.66 47553.50 2024-05-22 10:20:51.000 143 22470.43 177.10 41474.66 88888.00 2024-05-22 10:20:52.000 143 22470.45 177.11 41474.72 88888.00 2024-05-22 10:20:53.000 143 22470.52 177.16 41474.77 88888.00 2024-05-22 10:20:54.000 143 22470.53 177.16 41474.74 88888.00 2024-05-22 10:20:55.000 143 22470.48 177.10 41474.68 47553.52 2024-05-22 10:20:56.000 143 22470.46 177.06 41474.68 88888.00 2024-05-22 10:20:57.000 143 22470.49 177.08 41474.72 88888.00 2024-05-22 10:20:58.000 143 22470.50 177.11 41474.77 88888.00 2024-05-22 10:20:59.000 143 22470.47 177.11 41474.77 88888.00 2024-05-22 10:21:00.000 143 22470.45 177.11 41474.75 47553.50 2024-05-22 10:21:01.000 143 22470.49 177.11 41474.76 88888.00 2024-05-22 10:21:02.000 143 22470.53 177.11 41474.71 88888.00 2024-05-22 10:21:03.000 143 22470.52 177.09 41474.59 88888.00 2024-05-22 10:21:04.000 143 22470.52 177.08 41474.54 88888.00 2024-05-22 10:21:05.000 143 22470.52 177.05 41474.59 47553.52 2024-05-22 10:21:06.000 143 22470.47 177.00 41474.66 88888.00 2024-05-22 10:21:07.000 143 22470.42 176.99 41474.73 88888.00 2024-05-22 10:21:08.000 143 22470.42 177.02 41474.78 88888.00 2024-05-22 10:21:09.000 143 22470.47 177.06 41474.73 88888.00 2024-05-22 10:21:10.000 143 22470.52 177.04 41474.65 47553.48 2024-05-22 10:21:11.000 143 22470.51 177.03 41474.61 88888.00 2024-05-22 10:21:12.000 143 22470.44 177.06 41474.53 88888.00 2024-05-22 10:21:13.000 143 22470.39 177.06 41474.45 88888.00 2024-05-22 10:21:14.000 143 22470.46 177.03 41474.47 88888.00 2024-05-22 10:21:15.000 143 22470.53 177.01 41474.55 47553.51 2024-05-22 10:21:16.000 143 22470.51 177.01 41474.57 88888.00 2024-05-22 10:21:17.000 143 22470.49 177.04 41474.54 88888.00 2024-05-22 10:21:18.000 143 22470.58 177.08 41474.56 88888.00 2024-05-22 10:21:19.000 143 22470.68 177.06 41474.64 88888.00 2024-05-22 10:21:20.000 143 22470.68 177.00 41474.69 47553.47 2024-05-22 10:21:21.000 143 22470.60 176.95 41474.70 88888.00 2024-05-22 10:21:22.000 143 22470.55 176.93 41474.69 88888.00 2024-05-22 10:21:23.000 143 22470.55 176.92 41474.63 88888.00 2024-05-22 10:21:24.000 143 22470.55 176.95 41474.54 88888.00 2024-05-22 10:21:25.000 143 22470.55 177.03 41474.50 47553.46 2024-05-22 10:21:26.000 143 22470.56 177.09 41474.52 88888.00 2024-05-22 10:21:27.000 143 22470.57 177.11 41474.54 88888.00 2024-05-22 10:21:28.000 143 22470.58 177.11 41474.55 88888.00 2024-05-22 10:21:29.000 143 22470.58 177.09 41474.58 88888.00 2024-05-22 10:21:30.000 143 22470.59 177.09 41474.61 47553.46 2024-05-22 10:21:31.000 143 22470.64 177.09 41474.59 88888.00 2024-05-22 10:21:32.000 143 22470.68 177.07 41474.51 88888.00 2024-05-22 10:21:33.000 143 22470.68 177.00 41474.43 88888.00 2024-05-22 10:21:34.000 143 22470.68 176.95 41474.46 88888.00 2024-05-22 10:21:35.000 143 22470.67 176.92 41474.55 47553.45 2024-05-22 10:21:36.000 143 22470.66 176.91 41474.58 88888.00 2024-05-22 10:21:37.000 143 22470.71 176.93 41474.56 88888.00 2024-05-22 10:21:38.000 143 22470.76 176.92 41474.50 88888.00 2024-05-22 10:21:39.000 143 22470.69 176.87 41474.45 88888.00 2024-05-22 10:21:40.000 143 22470.60 176.85 41474.49 47553.47 2024-05-22 10:21:41.000 143 22470.58 176.88 41474.57 88888.00 2024-05-22 10:21:42.000 143 22470.63 176.90 41474.59 88888.00 2024-05-22 10:21:43.000 143 22470.66 176.89 41474.57 88888.00 2024-05-22 10:21:44.000 143 22470.67 176.87 41474.63 88888.00 2024-05-22 10:21:45.000 143 22470.70 176.87 41474.70 47553.44 2024-05-22 10:21:46.000 143 22470.72 176.84 41474.66 88888.00 2024-05-22 10:21:47.000 143 22470.70 176.77 41474.50 88888.00 2024-05-22 10:21:48.000 143 22470.66 176.76 41474.36 88888.00 2024-05-22 10:21:49.000 143 22470.66 176.80 41474.38 88888.00 2024-05-22 10:21:50.000 143 22470.67 176.81 41474.49 47553.49 2024-05-22 10:21:51.000 143 22470.68 176.84 41474.51 88888.00 2024-05-22 10:21:52.000 143 22470.64 176.87 41474.44 88888.00 2024-05-22 10:21:53.000 143 22470.60 176.90 41474.43 88888.00 2024-05-22 10:21:54.000 143 22470.62 176.93 41474.53 88888.00 2024-05-22 10:21:55.000 143 22470.67 176.94 41474.56 47553.42 2024-05-22 10:21:56.000 143 22470.68 176.93 41474.50 88888.00 2024-05-22 10:21:57.000 143 22470.66 176.93 41474.44 88888.00 2024-05-22 10:21:58.000 143 22470.61 176.88 41474.36 88888.00 2024-05-22 10:21:59.000 143 22470.57 176.80 41474.30 88888.00 2024-05-22 10:22:00.000 143 22470.59 176.79 41474.34 47553.44 2024-05-22 10:22:01.000 143 22470.64 176.85 41474.43 88888.00 2024-05-22 10:22:02.000 143 22470.63 176.88 41474.45 88888.00 2024-05-22 10:22:03.000 143 22470.60 176.85 41474.37 88888.00 2024-05-22 10:22:04.000 143 22470.57 176.78 41474.31 88888.00 2024-05-22 10:22:05.000 143 22470.57 176.72 41474.33 47553.46 2024-05-22 10:22:06.000 143 22470.56 176.72 41474.36 88888.00 2024-05-22 10:22:07.000 143 22470.54 176.76 41474.37 88888.00 2024-05-22 10:22:08.000 143 22470.54 176.76 41474.39 88888.00 2024-05-22 10:22:09.000 143 22470.56 176.72 41474.37 88888.00 2024-05-22 10:22:10.000 143 22470.59 176.72 41474.35 47553.43 2024-05-22 10:22:11.000 143 22470.60 176.75 41474.39 88888.00 2024-05-22 10:22:12.000 143 22470.57 176.69 41474.41 88888.00 2024-05-22 10:22:13.000 143 22470.54 176.60 41474.36 88888.00 2024-05-22 10:22:14.000 143 22470.53 176.62 41474.36 88888.00 2024-05-22 10:22:15.000 143 22470.56 176.69 41474.40 47553.41 2024-05-22 10:22:16.000 143 22470.61 176.71 41474.41 88888.00 2024-05-22 10:22:17.000 143 22470.67 176.71 41474.39 88888.00 2024-05-22 10:22:18.000 143 22470.66 176.69 41474.35 88888.00 2024-05-22 10:22:19.000 143 22470.60 176.68 41474.31 88888.00 2024-05-22 10:22:20.000 143 22470.59 176.71 41474.35 47553.41 2024-05-22 10:22:21.000 143 22470.64 176.73 41474.41 88888.00 2024-05-22 10:22:22.000 143 22470.68 176.71 41474.41 88888.00 2024-05-22 10:22:23.000 143 22470.67 176.66 41474.38 88888.00 2024-05-22 10:22:24.000 143 22470.65 176.68 41474.38 88888.00 2024-05-22 10:22:25.000 143 22470.67 176.75 41474.41 47553.42 2024-05-22 10:22:26.000 143 22470.71 176.72 41474.40 88888.00 2024-05-22 10:22:27.000 143 22470.77 176.65 41474.37 88888.00 2024-05-22 10:22:28.000 143 22470.81 176.63 41474.35 88888.00 2024-05-22 10:22:29.000 143 22470.82 176.62 41474.36 88888.00 2024-05-22 10:22:30.000 143 22470.81 176.63 41474.34 47553.40 2024-05-22 10:22:31.000 143 22470.78 176.61 41474.30 88888.00 2024-05-22 10:22:32.000 143 22470.72 176.54 41474.32 88888.00 2024-05-22 10:22:33.000 143 22470.68 176.50 41474.36 88888.00 2024-05-22 10:22:34.000 143 22470.67 176.54 41474.35 88888.00 2024-05-22 10:22:35.000 143 22470.72 176.61 41474.33 47553.35 2024-05-22 10:22:36.000 143 22470.77 176.65 41474.35 88888.00 2024-05-22 10:22:37.000 143 22470.77 176.59 41474.37 88888.00 2024-05-22 10:22:38.000 143 22470.72 176.50 41474.36 88888.00 2024-05-22 10:22:39.000 143 22470.67 176.49 41474.34 88888.00 2024-05-22 10:22:40.000 143 22470.68 176.55 41474.36 47553.35 2024-05-22 10:22:41.000 143 22470.71 176.59 41474.41 88888.00 2024-05-22 10:22:42.000 143 22470.69 176.56 41474.41 88888.00 2024-05-22 10:22:43.000 143 22470.65 176.52 41474.41 88888.00 2024-05-22 10:22:44.000 143 22470.66 176.49 41474.45 88888.00 2024-05-22 10:22:45.000 143 22470.75 176.47 41474.46 47553.34 2024-05-22 10:22:46.000 143 22470.84 176.50 41474.46 88888.00 2024-05-22 10:22:47.000 143 22470.82 176.52 41474.46 88888.00 2024-05-22 10:22:48.000 143 22470.72 176.50 41474.39 88888.00 2024-05-22 10:22:49.000 143 22470.65 176.52 41474.27 88888.00 2024-05-22 10:22:50.000 143 22470.64 176.56 41474.21 47553.28 2024-05-22 10:22:51.000 143 22470.66 176.55 41474.24 88888.00 2024-05-22 10:22:52.000 143 22470.68 176.53 41474.29 88888.00 2024-05-22 10:22:53.000 143 22470.71 176.55 41474.32 88888.00 2024-05-22 10:22:54.000 143 22470.74 176.56 41474.32 88888.00 2024-05-22 10:22:55.000 143 22470.72 176.52 41474.30 47553.35 2024-05-22 10:22:56.000 143 22470.68 176.42 41474.24 88888.00 2024-05-22 10:22:57.000 143 22470.72 176.40 41474.23 88888.00 2024-05-22 10:22:58.000 143 22470.76 176.49 41474.22 88888.00 2024-05-22 10:22:59.000 143 22470.70 176.54 41474.19 88888.00 2024-05-22 10:23:00.000 143 22470.65 176.50 41474.19 47553.28 2024-05-22 10:23:01.000 143 22470.68 176.47 41474.20 88888.00 2024-05-22 10:23:02.000 143 22470.74 176.44 41474.21 88888.00 2024-05-22 10:23:03.000 143 22470.77 176.39 41474.21 88888.00 2024-05-22 10:23:04.000 143 22470.80 176.33 41474.16 88888.00 2024-05-22 10:23:05.000 143 22470.81 176.31 41474.11 47553.31 2024-05-22 10:23:06.000 143 22470.82 176.34 41474.14 88888.00 2024-05-22 10:23:07.000 143 22470.81 176.42 41474.18 88888.00 2024-05-22 10:23:08.000 143 22470.80 176.45 41474.20 88888.00 2024-05-22 10:23:09.000 143 22470.78 176.39 41474.23 88888.00 2024-05-22 10:23:10.000 143 22470.77 176.35 41474.21 47553.30 2024-05-22 10:23:11.000 143 22470.81 176.35 41474.19 88888.00 2024-05-22 10:23:12.000 143 22470.84 176.34 41474.19 88888.00 2024-05-22 10:23:13.000 143 22470.85 176.36 41474.20 88888.00 2024-05-22 10:23:14.000 143 22470.87 176.43 41474.17 88888.00 2024-05-22 10:23:15.000 143 22470.88 176.48 41474.15 47553.30 2024-05-22 10:23:16.000 143 22470.85 176.49 41474.18 88888.00 2024-05-22 10:23:17.000 143 22470.84 176.42 41474.20 88888.00 2024-05-22 10:23:18.000 143 22470.86 176.35 41474.18 88888.00 2024-05-22 10:23:19.000 143 22470.89 176.34 41474.23 88888.00 2024-05-22 10:23:20.000 143 22470.84 176.36 41474.33 47553.31 2024-05-22 10:23:21.000 143 22470.76 176.31 41474.33 88888.00 2024-05-22 10:23:22.000 143 22470.72 176.27 41474.28 88888.00 2024-05-22 10:23:23.000 143 22470.76 176.30 41474.26 88888.00 2024-05-22 10:23:24.000 143 22470.81 176.33 41474.27 88888.00 2024-05-22 10:23:25.000 143 22470.83 176.29 41474.25 47553.31 2024-05-22 10:23:26.000 143 22470.83 176.26 41474.21 88888.00 2024-05-22 10:23:27.000 143 22470.84 176.26 41474.20 88888.00 2024-05-22 10:23:28.000 143 22470.83 176.26 41474.20 88888.00 2024-05-22 10:23:29.000 143 22470.81 176.22 41474.20 88888.00 2024-05-22 10:23:30.000 143 22470.85 176.17 41474.23 47553.27 2024-05-22 10:23:31.000 143 22470.93 176.22 41474.28 88888.00 2024-05-22 10:23:32.000 143 22470.97 176.28 41474.29 88888.00 2024-05-22 10:23:33.000 143 22470.97 176.28 41474.31 88888.00 2024-05-22 10:23:34.000 143 22471.01 176.25 41474.31 88888.00 2024-05-22 10:23:35.000 143 22471.03 176.25 41474.23 47553.25 2024-05-22 10:23:36.000 143 22470.97 176.24 41474.16 88888.00 2024-05-22 10:23:37.000 143 22470.85 176.21 41474.11 88888.00 2024-05-22 10:23:38.000 143 22470.81 176.18 41474.09 88888.00 2024-05-22 10:23:39.000 143 22470.83 176.18 41474.13 88888.00 2024-05-22 10:23:40.000 143 22470.88 176.21 41474.14 47553.25 2024-05-22 10:23:41.000 143 22470.94 176.26 41474.11 88888.00 2024-05-22 10:23:42.000 143 22470.99 176.30 41474.10 88888.00 2024-05-22 10:23:43.000 143 22470.98 176.28 41474.10 88888.00 2024-05-22 10:23:44.000 143 22470.96 176.20 41474.07 88888.00 2024-05-22 10:23:45.000 143 22470.95 176.14 41474.06 47553.23 2024-05-22 10:23:46.000 143 22470.93 176.13 41474.07 88888.00 2024-05-22 10:23:47.000 143 22470.93 176.14 41474.12 88888.00 2024-05-22 10:23:48.000 143 22470.93 176.13 41474.14 88888.00 2024-05-22 10:23:49.000 143 22470.91 176.13 41474.11 88888.00 2024-05-22 10:23:50.000 143 22470.89 176.20 41474.09 47553.23 2024-05-22 10:23:51.000 143 22470.87 176.26 41474.10 88888.00 2024-05-22 10:23:52.000 143 22470.87 176.29 41474.10 88888.00 2024-05-22 10:23:53.000 143 22470.88 176.26 41474.04 88888.00 2024-05-22 10:23:54.000 143 22470.86 176.17 41473.96 88888.00 2024-05-22 10:23:55.000 143 22470.84 176.07 41473.94 47553.16 2024-05-22 10:23:56.000 143 22470.83 176.06 41473.95 88888.00 2024-05-22 10:23:57.000 143 22470.85 176.12 41473.95 88888.00 2024-05-22 10:23:58.000 143 22470.87 176.20 41474.00 88888.00 2024-05-22 10:23:59.000 143 22470.88 176.26 41474.06 88888.00 2024-05-22 10:24:00.000 143 22470.85 176.22 41474.06 47553.17 2024-05-22 10:24:01.000 143 22470.82 176.10 41474.02 88888.00 2024-05-22 10:24:02.000 143 22470.82 176.06 41473.98 88888.00 2024-05-22 10:24:03.000 143 22470.85 176.11 41473.99 88888.00 2024-05-22 10:24:04.000 143 22470.90 176.16 41474.07 88888.00 2024-05-22 10:24:05.000 143 22470.89 176.16 41474.12 47553.15 2024-05-22 10:24:06.000 143 22470.85 176.12 41474.11 88888.00 2024-05-22 10:24:07.000 143 22470.82 176.16 41474.15 88888.00 2024-05-22 10:24:08.000 143 22470.82 176.22 41474.19 88888.00 2024-05-22 10:24:09.000 143 22470.83 176.16 41474.16 88888.00 2024-05-22 10:24:10.000 143 22470.81 176.04 41474.19 47553.13 2024-05-22 10:24:11.000 143 22470.79 175.99 41474.28 88888.00 2024-05-22 10:24:12.000 143 22470.80 176.05 41474.29 88888.00 2024-05-22 10:24:13.000 143 22470.81 176.15 41474.23 88888.00 2024-05-22 10:24:14.000 143 22470.83 176.21 41474.21 88888.00 2024-05-22 10:24:15.000 143 22470.85 176.20 41474.21 47553.12 2024-05-22 10:24:16.000 143 22470.84 176.14 41474.16 88888.00 2024-05-22 10:24:17.000 143 22470.82 176.07 41474.10 88888.00 2024-05-22 10:24:18.000 143 22470.80 176.00 41474.06 88888.00 2024-05-22 10:24:19.000 143 22470.79 175.95 41474.00 88888.00 2024-05-22 10:24:20.000 143 22470.76 175.94 41473.98 47553.10 2024-05-22 10:24:21.000 143 22470.74 175.98 41474.03 88888.00 2024-05-22 10:24:22.000 143 22470.78 176.01 41474.08 88888.00 2024-05-22 10:24:23.000 143 22470.86 176.01 41474.11 88888.00 2024-05-22 10:24:24.000 143 22470.90 175.94 41474.12 88888.00 2024-05-22 10:24:25.000 143 22470.86 175.87 41474.09 47553.10 2024-05-22 10:24:26.000 143 22470.78 175.89 41474.02 88888.00 2024-05-22 10:24:27.000 143 22470.75 175.94 41473.98 88888.00 2024-05-22 10:24:28.000 143 22470.76 175.94 41473.98 88888.00 2024-05-22 10:24:29.000 143 22470.79 175.96 41474.00 88888.00 2024-05-22 10:24:30.000 143 22470.79 176.00 41474.00 47553.06 2024-05-22 10:24:31.000 143 22470.80 176.03 41473.98 88888.00 2024-05-22 10:24:32.000 143 22470.84 176.01 41473.98 88888.00 2024-05-22 10:24:33.000 143 22470.85 175.93 41474.00 88888.00 2024-05-22 10:24:34.000 143 22470.84 175.88 41473.99 88888.00 2024-05-22 10:24:35.000 143 22470.87 175.93 41473.96 47553.08 2024-05-22 10:24:36.000 143 22470.92 175.96 41473.93 88888.00 2024-05-22 10:24:37.000 143 22470.94 175.90 41473.93 88888.00 2024-05-22 10:24:38.000 143 22470.93 175.86 41473.92 88888.00 2024-05-22 10:24:39.000 143 22470.89 175.88 41473.88 88888.00 2024-05-22 10:24:40.000 143 22470.84 175.91 41473.84 47553.08 2024-05-22 10:24:41.000 143 22470.82 175.92 41473.79 88888.00 2024-05-22 10:24:42.000 143 22470.86 175.90 41473.78 88888.00 2024-05-22 10:24:43.000 143 22470.88 175.84 41473.84 88888.00 2024-05-22 10:24:44.000 143 22470.84 175.75 41473.94 88888.00 2024-05-22 10:24:45.000 143 22470.84 175.70 41474.03 47553.06 2024-05-22 10:24:46.000 143 22470.86 175.72 41474.04 88888.00 2024-05-22 10:24:47.000 143 22470.84 175.75 41473.98 88888.00 2024-05-22 10:24:48.000 143 22470.81 175.78 41473.93 88888.00 2024-05-22 10:24:49.000 143 22470.79 175.79 41473.86 88888.00 2024-05-22 10:24:50.000 143 22470.80 175.79 41473.82 47553.06 2024-05-22 10:24:51.000 143 22470.85 175.81 41473.82 88888.00 2024-05-22 10:24:52.000 143 22470.90 175.80 41473.80 88888.00 2024-05-22 10:24:53.000 143 22470.90 175.74 41473.80 88888.00 2024-05-22 10:24:54.000 143 22470.86 175.74 41473.83 88888.00 2024-05-22 10:24:55.000 143 22470.83 175.79 41473.85 47553.05 2024-05-22 10:24:56.000 143 22470.80 175.80 41473.84 88888.00 2024-05-22 10:24:57.000 143 22470.77 175.78 41473.79 88888.00 2024-05-22 10:24:58.000 143 22470.76 175.75 41473.76 88888.00 2024-05-22 10:24:59.000 143 22470.78 175.72 41473.81 88888.00 2024-05-22 10:25:00.000 143 22470.77 175.75 41473.88 47553.02 2024-05-22 10:25:01.000 143 22470.77 175.76 41473.89 88888.00 2024-05-22 10:25:02.000 143 22470.84 175.77 41473.85 88888.00 2024-05-22 10:25:03.000 143 22470.90 175.80 41473.77 88888.00 2024-05-22 10:25:04.000 143 22470.86 175.80 41473.72 88888.00 2024-05-22 10:25:05.000 143 22470.86 175.79 41473.75 47553.00 2024-05-22 10:25:06.000 143 22470.90 175.75 41473.81 88888.00 2024-05-22 10:25:07.000 143 22470.91 175.70 41473.89 88888.00 2024-05-22 10:25:08.000 143 22470.89 175.66 41473.94 88888.00 2024-05-22 10:25:09.000 143 22470.87 175.60 41473.81 88888.00 2024-05-22 10:25:10.000 143 22470.88 175.57 41473.68 47553.00 2024-05-22 10:25:11.000 143 22470.88 175.61 41473.69 88888.00 2024-05-22 10:25:12.000 143 22470.87 175.62 41473.75 88888.00 2024-05-22 10:25:13.000 143 22470.89 175.62 41473.80 88888.00 2024-05-22 10:25:14.000 143 22470.89 175.60 41473.82 88888.00 2024-05-22 10:25:15.000 143 22470.87 175.57 41473.86 47553.04 2024-05-22 10:25:16.000 143 22470.84 175.58 41473.90 88888.00 2024-05-22 10:25:17.000 143 22470.84 175.60 41473.89 88888.00 2024-05-22 10:25:18.000 143 22470.88 175.59 41473.87 88888.00 2024-05-22 10:25:19.000 143 22470.92 175.58 41473.90 88888.00 2024-05-22 10:25:20.000 143 22470.94 175.59 41473.95 47553.03 2024-05-22 10:25:21.000 143 22470.95 175.63 41473.96 88888.00 2024-05-22 10:25:22.000 143 22470.92 175.64 41473.90 88888.00 2024-05-22 10:25:23.000 143 22470.86 175.61 41473.88 88888.00 2024-05-22 10:25:24.000 143 22470.87 175.57 41473.94 88888.00 2024-05-22 10:25:25.000 143 22470.90 175.53 41474.02 47553.02 2024-05-22 10:25:26.000 143 22470.89 175.53 41474.03 88888.00 2024-05-22 10:25:27.000 143 22470.86 175.58 41474.02 88888.00 2024-05-22 10:25:28.000 143 22470.88 175.61 41474.03 88888.00 2024-05-22 10:25:29.000 143 22470.94 175.55 41474.02 88888.00 2024-05-22 10:25:30.000 143 22470.99 175.50 41474.01 47553.00 2024-05-22 10:25:31.000 143 22470.99 175.56 41473.98 88888.00 2024-05-22 10:25:32.000 143 22470.97 175.60 41473.95 88888.00 2024-05-22 10:25:33.000 143 22470.96 175.55 41473.96 88888.00 2024-05-22 10:25:34.000 143 22470.96 175.47 41473.96 88888.00 2024-05-22 10:25:35.000 143 22470.98 175.44 41473.94 47552.97 2024-05-22 10:25:36.000 143 22471.00 175.46 41473.89 88888.00 2024-05-22 10:25:37.000 143 22470.99 175.45 41473.88 88888.00 2024-05-22 10:25:38.000 143 22470.98 175.44 41473.92 88888.00 2024-05-22 10:25:39.000 143 22470.98 175.42 41473.88 88888.00 2024-05-22 10:25:40.000 143 22470.96 175.40 41473.82 47552.97 2024-05-22 10:25:41.000 143 22470.92 175.43 41473.83 88888.00 2024-05-22 10:25:42.000 143 22470.86 175.44 41473.88 88888.00 2024-05-22 10:25:43.000 143 22470.85 175.40 41473.88 88888.00 2024-05-22 10:25:44.000 143 22470.90 175.35 41473.88 88888.00 2024-05-22 10:25:45.000 143 22470.92 175.35 41473.90 47552.93 2024-05-22 10:25:46.000 143 22470.88 175.36 41473.89 88888.00 2024-05-22 10:25:47.000 143 22470.86 175.38 41473.85 88888.00 2024-05-22 10:25:48.000 143 22470.87 175.36 41473.84 88888.00 2024-05-22 10:25:49.000 143 22470.86 175.32 41473.83 88888.00 2024-05-22 10:25:50.000 143 22470.84 175.29 41473.80 47552.95 2024-05-22 10:25:51.000 143 22470.84 175.30 41473.83 88888.00 2024-05-22 10:25:52.000 143 22470.88 175.36 41473.92 88888.00 2024-05-22 10:25:53.000 143 22470.95 175.43 41473.96 88888.00 2024-05-22 10:25:54.000 143 22471.00 175.42 41473.91 88888.00 2024-05-22 10:25:55.000 143 22471.03 175.39 41473.87 47552.97 2024-05-22 10:25:56.000 143 22471.04 175.38 41473.86 88888.00 2024-05-22 10:25:57.000 143 22471.03 175.34 41473.88 88888.00 2024-05-22 10:25:58.000 143 22471.02 175.29 41473.88 88888.00 2024-05-22 10:25:59.000 143 22471.00 175.22 41473.82 88888.00 2024-05-22 10:26:00.000 143 22471.02 175.19 41473.79 47552.93 2024-05-22 10:26:01.000 143 22471.07 175.25 41473.79 88888.00 2024-05-22 10:26:02.000 143 22471.07 175.25 41473.75 88888.00 2024-05-22 10:26:03.000 143 22471.02 175.18 41473.72 88888.00 2024-05-22 10:26:04.000 143 22470.97 175.15 41473.80 88888.00 2024-05-22 10:26:05.000 143 22470.94 175.17 41473.86 47552.93 2024-05-22 10:26:06.000 143 22470.95 175.18 41473.86 88888.00 2024-05-22 10:26:07.000 143 22470.99 175.17 41473.86 88888.00 2024-05-22 10:26:08.000 143 22471.03 175.15 41473.84 88888.00 2024-05-22 10:26:09.000 143 22471.07 175.18 41473.79 88888.00 2024-05-22 10:26:10.000 143 22471.07 175.22 41473.71 47552.93 2024-05-22 10:26:11.000 143 22471.03 175.22 41473.64 88888.00 2024-05-22 10:26:12.000 143 22470.98 175.19 41473.59 88888.00 2024-05-22 10:26:13.000 143 22470.98 175.13 41473.55 88888.00 2024-05-22 10:26:14.000 143 22471.04 175.07 41473.59 88888.00 2024-05-22 10:26:15.000 143 22471.11 175.08 41473.62 47552.84 2024-05-22 10:26:16.000 143 22471.09 175.09 41473.55 88888.00 2024-05-22 10:26:17.000 143 22471.05 175.10 41473.51 88888.00 2024-05-22 10:26:18.000 143 22471.06 175.10 41473.56 88888.00 2024-05-22 10:26:19.000 143 22471.12 175.09 41473.59 88888.00 2024-05-22 10:26:20.000 143 22471.16 175.06 41473.52 47552.94 2024-05-22 10:26:21.000 143 22471.14 175.04 41473.47 88888.00 2024-05-22 10:26:22.000 143 22471.12 175.08 41473.50 88888.00 2024-05-22 10:26:23.000 143 22471.15 175.11 41473.54 88888.00 2024-05-22 10:26:24.000 143 22471.16 175.06 41473.55 88888.00 2024-05-22 10:26:25.000 143 22471.12 175.03 41473.61 47552.90 2024-05-22 10:26:26.000 143 22471.11 175.05 41473.68 88888.00 2024-05-22 10:26:27.000 143 22471.13 175.06 41473.67 88888.00 2024-05-22 10:26:28.000 143 22471.13 175.04 41473.61 88888.00 2024-05-22 10:26:29.000 143 22471.08 175.00 41473.54 88888.00 2024-05-22 10:26:30.000 143 22471.07 174.96 41473.52 47552.92 2024-05-22 10:26:31.000 143 22471.12 175.00 41473.59 88888.00 2024-05-22 10:26:32.000 143 22471.16 175.02 41473.65 88888.00 2024-05-22 10:26:33.000 143 22471.17 175.01 41473.66 88888.00 2024-05-22 10:26:34.000 143 22471.17 175.02 41473.60 88888.00 2024-05-22 10:26:35.000 143 22471.16 174.99 41473.51 47552.91 2024-05-22 10:26:36.000 143 22471.14 174.93 41473.48 88888.00 2024-05-22 10:26:37.000 143 22471.13 174.88 41473.47 88888.00 2024-05-22 10:26:38.000 143 22471.14 174.83 41473.43 88888.00 2024-05-22 10:26:39.000 143 22471.15 174.85 41473.40 88888.00 2024-05-22 10:26:40.000 143 22471.15 174.93 41473.45 47552.91 2024-05-22 10:26:41.000 143 22471.15 175.00 41473.53 88888.00 2024-05-22 10:26:42.000 143 22471.15 174.97 41473.55 88888.00 2024-05-22 10:26:43.000 143 22471.10 174.96 41473.53 88888.00 2024-05-22 10:26:44.000 143 22471.09 174.98 41473.54 88888.00 2024-05-22 10:26:45.000 143 22471.12 174.95 41473.56 47552.89 2024-05-22 10:26:46.000 143 22471.18 174.91 41473.60 88888.00 2024-05-22 10:26:47.000 143 22471.22 174.93 41473.64 88888.00 2024-05-22 10:26:48.000 143 22471.23 174.95 41473.61 88888.00 2024-05-22 10:26:49.000 143 22471.19 174.94 41473.52 88888.00 2024-05-22 10:26:50.000 143 22471.18 174.94 41473.50 47552.91 2024-05-22 10:26:51.000 143 22471.19 174.96 41473.50 88888.00 2024-05-22 10:26:52.000 143 22471.16 174.96 41473.46 88888.00 2024-05-22 10:26:53.000 143 22471.12 174.93 41473.41 88888.00 2024-05-22 10:26:54.000 143 22471.10 174.87 41473.36 88888.00 2024-05-22 10:26:55.000 143 22471.12 174.84 41473.36 47552.82 2024-05-22 10:26:56.000 143 22471.16 174.89 41473.40 88888.00 2024-05-22 10:26:57.000 143 22471.16 174.93 41473.43 88888.00 2024-05-22 10:26:58.000 143 22471.16 174.96 41473.44 88888.00 2024-05-22 10:26:59.000 143 22471.19 174.98 41473.48 88888.00 2024-05-22 10:27:00.000 143 22471.16 174.96 41473.50 47552.83 2024-05-22 10:27:01.000 143 22471.12 174.91 41473.50 88888.00 2024-05-22 10:27:02.000 143 22471.15 174.87 41473.51 88888.00 2024-05-22 10:27:03.000 143 22471.21 174.82 41473.50 88888.00 2024-05-22 10:27:04.000 143 22471.24 174.84 41473.52 88888.00 2024-05-22 10:27:05.000 143 22471.24 174.85 41473.51 47552.80 2024-05-22 10:27:06.000 143 22471.25 174.84 41473.46 88888.00 2024-05-22 10:27:07.000 143 22471.29 174.88 41473.45 88888.00 2024-05-22 10:27:08.000 143 22471.31 174.91 41473.46 88888.00 2024-05-22 10:27:09.000 143 22471.26 174.90 41473.48 88888.00 2024-05-22 10:27:10.000 143 22471.24 174.87 41473.53 47552.85 2024-05-22 10:27:11.000 143 22471.24 174.79 41473.53 88888.00 2024-05-22 10:27:12.000 143 22471.23 174.70 41473.49 88888.00 2024-05-22 10:27:13.000 143 22471.22 174.68 41473.47 88888.00 2024-05-22 10:27:14.000 143 22471.24 174.71 41473.48 88888.00 2024-05-22 10:27:15.000 143 22471.26 174.78 41473.54 47552.80 2024-05-22 10:27:16.000 143 22471.28 174.84 41473.63 88888.00 2024-05-22 10:27:17.000 143 22471.28 174.86 41473.65 88888.00 2024-05-22 10:27:18.000 143 22471.26 174.86 41473.60 88888.00 2024-05-22 10:27:19.000 143 22471.20 174.81 41473.46 88888.00 2024-05-22 10:27:20.000 143 22471.16 174.78 41473.38 47552.74 2024-05-22 10:27:21.000 143 22471.18 174.83 41473.40 88888.00 2024-05-22 10:27:22.000 143 22471.23 174.83 41473.44 88888.00 2024-05-22 10:27:23.000 143 22471.26 174.76 41473.48 88888.00 2024-05-22 10:27:24.000 143 22471.28 174.72 41473.46 88888.00 2024-05-22 10:27:25.000 143 22471.30 174.72 41473.38 47552.78 2024-05-22 10:27:26.000 143 22471.34 174.73 41473.34 88888.00 2024-05-22 10:27:27.000 143 22471.35 174.68 41473.34 88888.00 2024-05-22 10:27:28.000 143 22471.33 174.61 41473.34 88888.00 2024-05-22 10:27:29.000 143 22471.31 174.60 41473.35 88888.00 2024-05-22 10:27:30.000 143 22471.29 174.60 41473.34 47552.80 2024-05-22 10:27:31.000 143 22471.27 174.66 41473.35 88888.00 2024-05-22 10:27:32.000 143 22471.24 174.75 41473.46 88888.00 2024-05-22 10:27:33.000 143 22471.24 174.77 41473.57 88888.00 2024-05-22 10:27:34.000 143 22471.30 174.72 41473.61 88888.00 2024-05-22 10:27:35.000 143 22471.33 174.66 41473.59 47552.77 2024-05-22 10:27:36.000 143 22471.31 174.66 41473.58 88888.00 2024-05-22 10:27:37.000 143 22471.26 174.67 41473.55 88888.00 2024-05-22 10:27:38.000 143 22471.21 174.62 41473.44 88888.00 2024-05-22 10:27:39.000 143 22471.15 174.59 41473.32 88888.00 2024-05-22 10:27:40.000 143 22471.11 174.61 41473.31 47552.74 2024-05-22 10:27:41.000 143 22471.11 174.67 41473.29 88888.00 2024-05-22 10:27:42.000 143 22471.14 174.74 41473.26 88888.00 2024-05-22 10:27:43.000 143 22471.18 174.82 41473.34 88888.00 2024-05-22 10:27:44.000 143 22471.20 174.83 41473.44 88888.00 2024-05-22 10:27:45.000 143 22471.19 174.78 41473.46 47552.72 2024-05-22 10:27:46.000 143 22471.19 174.75 41473.44 88888.00 2024-05-22 10:27:47.000 143 22471.22 174.74 41473.44 88888.00 2024-05-22 10:27:48.000 143 22471.26 174.73 41473.49 88888.00 2024-05-22 10:27:49.000 143 22471.26 174.73 41473.50 88888.00 2024-05-22 10:27:50.000 143 22471.22 174.72 41473.40 47552.70 2024-05-22 10:27:51.000 143 22471.20 174.67 41473.31 88888.00 2024-05-22 10:27:52.000 143 22471.21 174.59 41473.29 88888.00 2024-05-22 10:27:53.000 143 22471.19 174.56 41473.27 88888.00 2024-05-22 10:27:54.000 143 22471.17 174.60 41473.30 88888.00 2024-05-22 10:27:55.000 143 22471.17 174.65 41473.32 47552.73 2024-05-22 10:27:56.000 143 22471.19 174.64 41473.32 88888.00 2024-05-22 10:27:57.000 143 22471.21 174.60 41473.33 88888.00 2024-05-22 10:27:58.000 143 22471.22 174.54 41473.30 88888.00 2024-05-22 10:27:59.000 143 22471.28 174.53 41473.30 88888.00 2024-05-22 10:28:00.000 143 22471.39 174.54 41473.37 47552.71 2024-05-22 10:28:01.000 143 22471.43 174.50 41473.39 88888.00 2024-05-22 10:28:02.000 143 22471.39 174.47 41473.34 88888.00 2024-05-22 10:28:03.000 143 22471.35 174.51 41473.31 88888.00 2024-05-22 10:28:04.000 143 22471.35 174.63 41473.34 88888.00 2024-05-22 10:28:05.000 143 22471.37 174.71 41473.35 47552.76 2024-05-22 10:28:06.000 143 22471.37 174.69 41473.32 88888.00 2024-05-22 10:28:07.000 143 22471.34 174.66 41473.34 88888.00 2024-05-22 10:28:08.000 143 22471.31 174.63 41473.36 88888.00 2024-05-22 10:28:09.000 143 22471.29 174.56 41473.31 88888.00 2024-05-22 10:28:10.000 143 22471.30 174.50 41473.27 47552.68 2024-05-22 10:28:11.000 143 22471.31 174.52 41473.26 88888.00 2024-05-22 10:28:12.000 143 22471.32 174.57 41473.23 88888.00 2024-05-22 10:28:13.000 143 22471.33 174.59 41473.20 88888.00 2024-05-22 10:28:14.000 143 22471.35 174.56 41473.19 88888.00 2024-05-22 10:28:15.000 143 22471.38 174.50 41473.16 47552.69 2024-05-22 10:28:16.000 143 22471.39 174.49 41473.19 88888.00 2024-05-22 10:28:17.000 143 22471.40 174.53 41473.27 88888.00 2024-05-22 10:28:18.000 143 22471.35 174.53 41473.28 88888.00 2024-05-22 10:28:19.000 143 22471.28 174.51 41473.18 88888.00 2024-05-22 10:28:20.000 143 22471.23 174.49 41473.11 47552.65 2024-05-22 10:28:21.000 143 22471.20 174.48 41473.14 88888.00 2024-05-22 10:28:22.000 143 22471.17 174.47 41473.21 88888.00 2024-05-22 10:28:23.000 143 22471.18 174.42 41473.27 88888.00 2024-05-22 10:28:24.000 143 22471.26 174.42 41473.31 88888.00 2024-05-22 10:28:25.000 143 22471.32 174.45 41473.29 47552.68 2024-05-22 10:28:26.000 143 22471.30 174.45 41473.23 88888.00 2024-05-22 10:28:27.000 143 22471.25 174.42 41473.23 88888.00 2024-05-22 10:28:28.000 143 22471.22 174.37 41473.22 88888.00 2024-05-22 10:28:29.000 143 22471.24 174.33 41473.21 88888.00 2024-05-22 10:28:30.000 143 22471.28 174.34 41473.23 47552.67 2024-05-22 10:28:31.000 143 22471.29 174.36 41473.23 88888.00 2024-05-22 10:28:32.000 143 22471.28 174.32 41473.21 88888.00 2024-05-22 10:28:33.000 143 22471.28 174.30 41473.27 88888.00 2024-05-22 10:28:34.000 143 22471.33 174.35 41473.36 88888.00 2024-05-22 10:28:35.000 143 22471.34 174.41 41473.41 47552.67 2024-05-22 10:28:36.000 143 22471.34 174.40 41473.37 88888.00 2024-05-22 10:28:37.000 143 22471.32 174.34 41473.29 88888.00 2024-05-22 10:28:38.000 143 22471.27 174.28 41473.29 88888.00 2024-05-22 10:28:39.000 143 22471.24 174.23 41473.37 88888.00 2024-05-22 10:28:40.000 143 22471.27 174.23 41473.40 47552.67 2024-05-22 10:28:41.000 143 22471.30 174.24 41473.36 88888.00 2024-05-22 10:28:42.000 143 22471.29 174.20 41473.33 88888.00 2024-05-22 10:28:43.000 143 22471.25 174.16 41473.34 88888.00 2024-05-22 10:28:44.000 143 22471.24 174.21 41473.36 88888.00 2024-05-22 10:28:45.000 143 22471.26 174.28 41473.44 47552.67 2024-05-22 10:28:46.000 143 22471.32 174.28 41473.54 88888.00 2024-05-22 10:28:47.000 143 22471.37 174.23 41473.53 88888.00 2024-05-22 10:28:48.000 143 22471.35 174.19 41473.41 88888.00 2024-05-22 10:28:49.000 143 22471.35 174.23 41473.39 88888.00 2024-05-22 10:28:50.000 143 22471.40 174.24 41473.44 47552.62 2024-05-22 10:28:51.000 143 22471.44 174.17 41473.43 88888.00 2024-05-22 10:28:52.000 143 22471.42 174.17 41473.37 88888.00 2024-05-22 10:28:53.000 143 22471.41 174.24 41473.30 88888.00 2024-05-22 10:28:54.000 143 22471.42 174.22 41473.25 88888.00 2024-05-22 10:28:55.000 143 22471.45 174.12 41473.27 47552.69 2024-05-22 10:28:56.000 143 22471.44 174.04 41473.31 88888.00 2024-05-22 10:28:57.000 143 22471.43 174.03 41473.34 88888.00 2024-05-22 10:28:58.000 143 22471.42 174.07 41473.34 88888.00 2024-05-22 10:28:59.000 143 22471.42 174.07 41473.30 88888.00 2024-05-22 10:29:00.000 143 22471.46 174.01 41473.26 47552.65 2024-05-22 10:29:01.000 143 22471.51 173.97 41473.28 88888.00 2024-05-22 10:29:02.000 143 22471.54 174.00 41473.33 88888.00 2024-05-22 10:29:03.000 143 22471.54 174.02 41473.34 88888.00 2024-05-22 10:29:04.000 143 22471.51 173.96 41473.29 88888.00 2024-05-22 10:29:05.000 143 22471.51 173.91 41473.27 47552.65 2024-05-22 10:29:06.000 143 22471.53 173.98 41473.25 88888.00 2024-05-22 10:29:07.000 143 22471.51 174.04 41473.19 88888.00 2024-05-22 10:29:08.000 143 22471.48 174.06 41473.21 88888.00 2024-05-22 10:29:09.000 143 22471.45 174.07 41473.29 88888.00 2024-05-22 10:29:10.000 143 22471.42 174.07 41473.31 47552.61 2024-05-22 10:29:11.000 143 22471.38 174.04 41473.29 88888.00 2024-05-22 10:29:12.000 143 22471.36 174.02 41473.27 88888.00 2024-05-22 10:29:13.000 143 22471.35 174.05 41473.27 88888.00 2024-05-22 10:29:14.000 143 22471.35 174.09 41473.28 88888.00 2024-05-22 10:29:15.000 143 22471.35 174.08 41473.29 47552.63 2024-05-22 10:29:16.000 143 22471.34 174.04 41473.28 88888.00 2024-05-22 10:29:17.000 143 22471.33 174.01 41473.27 88888.00 2024-05-22 10:29:18.000 143 22471.33 173.99 41473.28 88888.00 2024-05-22 10:29:19.000 143 22471.36 173.98 41473.32 88888.00 2024-05-22 10:29:20.000 143 22471.36 173.97 41473.38 47552.55 2024-05-22 10:29:21.000 143 22471.35 173.92 41473.39 88888.00 2024-05-22 10:29:22.000 143 22471.35 173.87 41473.38 88888.00 2024-05-22 10:29:23.000 143 22471.35 173.87 41473.36 88888.00 2024-05-22 10:29:24.000 143 22471.33 173.85 41473.37 88888.00 2024-05-22 10:29:25.000 143 22471.31 173.85 41473.38 47552.56 2024-05-22 10:29:26.000 143 22471.31 173.91 41473.36 88888.00 2024-05-22 10:29:27.000 143 22471.34 173.97 41473.37 88888.00 2024-05-22 10:29:28.000 143 22471.40 173.99 41473.36 88888.00 2024-05-22 10:29:29.000 143 22471.47 173.94 41473.30 88888.00 2024-05-22 10:29:30.000 143 22471.48 173.87 41473.28 47552.56 2024-05-22 10:29:31.000 143 22471.44 173.83 41473.29 88888.00 2024-05-22 10:29:32.000 143 22471.41 173.82 41473.27 88888.00 2024-05-22 10:29:33.000 143 22471.43 173.82 41473.26 88888.00 2024-05-22 10:29:34.000 143 22471.47 173.82 41473.27 88888.00 2024-05-22 10:29:35.000 143 22471.49 173.82 41473.27 47552.58 2024-05-22 10:29:36.000 143 22471.50 173.83 41473.29 88888.00 2024-05-22 10:29:37.000 143 22471.51 173.82 41473.36 88888.00 2024-05-22 10:29:38.000 143 22471.49 173.79 41473.38 88888.00 2024-05-22 10:29:39.000 143 22471.48 173.79 41473.32 88888.00 2024-05-22 10:29:40.000 143 22471.45 173.78 41473.20 47552.56 2024-05-22 10:29:41.000 143 22471.43 173.76 41473.14 88888.00 2024-05-22 10:29:42.000 143 22471.44 173.78 41473.16 88888.00 2024-05-22 10:29:43.000 143 22471.49 173.81 41473.18 88888.00 2024-05-22 10:29:44.000 143 22471.53 173.81 41473.23 88888.00 2024-05-22 10:29:45.000 143 22471.58 173.81 41473.31 47552.58 2024-05-22 10:29:46.000 143 22471.57 173.81 41473.34 88888.00 2024-05-22 10:29:47.000 143 22471.51 173.83 41473.29 88888.00 2024-05-22 10:29:48.000 143 22471.47 173.84 41473.25 88888.00 2024-05-22 10:29:49.000 143 22471.47 173.83 41473.27 88888.00 2024-05-22 10:29:50.000 143 22471.47 173.84 41473.27 47552.56 2024-05-22 10:29:51.000 143 22471.47 173.86 41473.21 88888.00 2024-05-22 10:29:52.000 143 22471.52 173.86 41473.16 88888.00 2024-05-22 10:29:53.000 143 22471.58 173.86 41473.15 88888.00 2024-05-22 10:29:54.000 143 22471.57 173.82 41473.18 88888.00 2024-05-22 10:29:55.000 143 22471.56 173.77 41473.21 47552.53 2024-05-22 10:29:56.000 143 22471.61 173.78 41473.21 88888.00 2024-05-22 10:29:57.000 143 22471.64 173.84 41473.19 88888.00 2024-05-22 10:29:58.000 143 22471.62 173.86 41473.16 88888.00 2024-05-22 10:29:59.000 143 22471.60 173.84 41473.10 88888.00 2024-05-22 10:30:00.000 143 22471.63 173.85 41473.04 47552.53 2024-05-22 10:30:01.000 143 22471.67 173.88 41473.06 88888.00 2024-05-22 10:30:02.000 143 22471.64 173.85 41473.09 88888.00 2024-05-22 10:30:03.000 143 22471.58 173.81 41473.12 88888.00 2024-05-22 10:30:04.000 143 22471.57 173.83 41473.16 88888.00 2024-05-22 10:30:05.000 143 22471.56 173.84 41473.10 47552.49 2024-05-22 10:30:06.000 143 22471.49 173.82 41473.00 88888.00 2024-05-22 10:30:07.000 143 22471.47 173.83 41473.01 88888.00 2024-05-22 10:30:08.000 143 22471.50 173.85 41473.07 88888.00 2024-05-22 10:30:09.000 143 22471.51 173.87 41473.13 88888.00 2024-05-22 10:30:10.000 143 22471.53 173.84 41473.12 47552.54 2024-05-22 10:30:11.000 143 22471.55 173.75 41473.06 88888.00 2024-05-22 10:30:12.000 143 22471.56 173.71 41473.05 88888.00 2024-05-22 10:30:13.000 143 22471.59 173.70 41473.09 88888.00 2024-05-22 10:30:14.000 143 22471.60 173.68 41473.11 88888.00 2024-05-22 10:30:15.000 143 22471.56 173.68 41473.11 47552.51 2024-05-22 10:30:16.000 143 22471.54 173.71 41473.11 88888.00 2024-05-22 10:30:17.000 143 22471.59 173.74 41473.10 88888.00 2024-05-22 10:30:18.000 143 22471.65 173.77 41473.08 88888.00 2024-05-22 10:30:19.000 143 22471.65 173.75 41473.06 88888.00 2024-05-22 10:30:20.000 143 22471.62 173.73 41473.07 47552.48 2024-05-22 10:30:21.000 143 22471.59 173.72 41473.07 88888.00 2024-05-22 10:30:22.000 143 22471.55 173.71 41473.02 88888.00 2024-05-22 10:30:23.000 143 22471.53 173.66 41472.93 88888.00 2024-05-22 10:30:24.000 143 22471.52 173.63 41472.91 88888.00 2024-05-22 10:30:25.000 143 22471.54 173.64 41472.94 47552.50 2024-05-22 10:30:26.000 143 22471.59 173.71 41472.95 88888.00 2024-05-22 10:30:27.000 143 22471.63 173.78 41472.94 88888.00 2024-05-22 10:30:28.000 143 22471.60 173.75 41472.89 88888.00 2024-05-22 10:30:29.000 143 22471.51 173.66 41472.82 88888.00 2024-05-22 10:30:30.000 143 22471.44 173.62 41472.82 47552.50 2024-05-22 10:30:31.000 143 22471.47 173.65 41472.97 88888.00 2024-05-22 10:30:32.000 143 22471.50 173.69 41473.06 88888.00 2024-05-22 10:30:33.000 143 22471.51 173.67 41472.99 88888.00 2024-05-22 10:30:34.000 143 22471.54 173.64 41473.02 88888.00 2024-05-22 10:30:35.000 143 22471.57 173.68 41473.14 47552.44 2024-05-22 10:30:36.000 143 22471.58 173.72 41473.14 88888.00 2024-05-22 10:30:37.000 143 22471.61 173.71 41473.06 88888.00 2024-05-22 10:30:38.000 143 22471.61 173.68 41473.02 88888.00 2024-05-22 10:30:39.000 143 22471.55 173.65 41473.01 88888.00 2024-05-22 10:30:40.000 143 22471.50 173.63 41473.03 47552.44 2024-05-22 10:30:41.000 143 22471.52 173.59 41473.02 88888.00 2024-05-22 10:30:42.000 143 22471.57 173.57 41473.02 88888.00 2024-05-22 10:30:43.000 143 22471.61 173.56 41473.04 88888.00 2024-05-22 10:30:44.000 143 22471.59 173.53 41473.04 88888.00 2024-05-22 10:30:45.000 143 22471.59 173.49 41473.02 47552.42 2024-05-22 10:30:46.000 143 22471.63 173.47 41473.00 88888.00 2024-05-22 10:30:47.000 143 22471.62 173.47 41472.94 88888.00 2024-05-22 10:30:48.000 143 22471.56 173.45 41472.89 88888.00 2024-05-22 10:30:49.000 143 22471.53 173.43 41472.88 88888.00 2024-05-22 10:30:50.000 143 22471.54 173.48 41472.94 47552.47 2024-05-22 10:30:51.000 143 22471.55 173.52 41472.98 88888.00 2024-05-22 10:30:52.000 143 22471.53 173.49 41472.94 88888.00 2024-05-22 10:30:53.000 143 22471.53 173.49 41472.89 88888.00 2024-05-22 10:30:54.000 143 22471.60 173.51 41472.89 88888.00 2024-05-22 10:30:55.000 143 22471.64 173.49 41472.88 47552.42 2024-05-22 10:30:56.000 143 22471.61 173.49 41472.88 88888.00 2024-05-22 10:30:57.000 143 22471.60 173.49 41472.91 88888.00 2024-05-22 10:30:58.000 143 22471.65 173.46 41472.93 88888.00 2024-05-22 10:30:59.000 143 22471.69 173.49 41472.93 88888.00 2024-05-22 10:31:00.000 143 22471.67 173.52 41472.90 47552.36 2024-05-22 10:31:01.000 143 22471.59 173.49 41472.86 88888.00 2024-05-22 10:31:02.000 143 22471.55 173.47 41472.84 88888.00 2024-05-22 10:31:03.000 143 22471.56 173.45 41472.82 88888.00 2024-05-22 10:31:04.000 143 22471.54 173.38 41472.79 88888.00 2024-05-22 10:31:05.000 143 22471.48 173.35 41472.73 47552.37 2024-05-22 10:31:06.000 143 22471.44 173.40 41472.73 88888.00 2024-05-22 10:31:07.000 143 22471.47 173.46 41472.81 88888.00 2024-05-22 10:31:08.000 143 22471.52 173.51 41472.88 88888.00 2024-05-22 10:31:09.000 143 22471.56 173.51 41472.92 88888.00 2024-05-22 10:31:10.000 143 22471.59 173.50 41472.90 47552.35 2024-05-22 10:31:11.000 143 22471.61 173.51 41472.87 88888.00 2024-05-22 10:31:12.000 143 22471.62 173.53 41472.87 88888.00 2024-05-22 10:31:13.000 143 22471.64 173.50 41472.88 88888.00 2024-05-22 10:31:14.000 143 22471.66 173.45 41472.84 88888.00 2024-05-22 10:31:15.000 143 22471.69 173.46 41472.83 47552.37 2024-05-22 10:31:16.000 143 22471.74 173.53 41472.89 88888.00 2024-05-22 10:31:17.000 143 22471.74 173.58 41472.93 88888.00 2024-05-22 10:31:18.000 143 22471.71 173.56 41472.89 88888.00 2024-05-22 10:31:19.000 143 22471.66 173.47 41472.83 88888.00 2024-05-22 10:31:20.000 143 22471.63 173.39 41472.82 47552.33 2024-05-22 10:31:21.000 143 22471.67 173.42 41472.81 88888.00 2024-05-22 10:31:22.000 143 22471.68 173.44 41472.74 88888.00 2024-05-22 10:31:23.000 143 22471.65 173.41 41472.71 88888.00 2024-05-22 10:31:24.000 143 22471.64 173.44 41472.81 88888.00 2024-05-22 10:31:25.000 143 22471.67 173.46 41472.93 47552.33 2024-05-22 10:31:26.000 143 22471.67 173.42 41472.95 88888.00 2024-05-22 10:31:27.000 143 22471.66 173.40 41472.86 88888.00 2024-05-22 10:31:28.000 143 22471.64 173.41 41472.77 88888.00 2024-05-22 10:31:29.000 143 22471.67 173.43 41472.75 88888.00 2024-05-22 10:31:30.000 143 22471.69 173.39 41472.74 47552.36 2024-05-22 10:31:31.000 143 22471.64 173.34 41472.68 88888.00 2024-05-22 10:31:32.000 143 22471.58 173.36 41472.66 88888.00 2024-05-22 10:31:33.000 143 22471.56 173.40 41472.68 88888.00 2024-05-22 10:31:34.000 143 22471.58 173.41 41472.71 88888.00 2024-05-22 10:31:35.000 143 22471.61 173.40 41472.78 47552.34 2024-05-22 10:31:36.000 143 22471.62 173.37 41472.81 88888.00 2024-05-22 10:31:37.000 143 22471.62 173.34 41472.75 88888.00 2024-05-22 10:31:38.000 143 22471.65 173.32 41472.69 88888.00 2024-05-22 10:31:39.000 143 22471.68 173.36 41472.67 88888.00 2024-05-22 10:31:40.000 143 22471.69 173.41 41472.67 47552.33 2024-05-22 10:31:41.000 143 22471.67 173.41 41472.65 88888.00 2024-05-22 10:31:42.000 143 22471.62 173.36 41472.62 88888.00 2024-05-22 10:31:43.000 143 22471.62 173.36 41472.65 88888.00 2024-05-22 10:31:44.000 143 22471.66 173.35 41472.67 88888.00 2024-05-22 10:31:45.000 143 22471.67 173.27 41472.60 47552.35 2024-05-22 10:31:46.000 143 22471.65 173.20 41472.52 88888.00 2024-05-22 10:31:47.000 143 22471.63 173.21 41472.54 88888.00 2024-05-22 10:31:48.000 143 22471.65 173.28 41472.62 88888.00 2024-05-22 10:31:49.000 143 22471.65 173.35 41472.69 88888.00 2024-05-22 10:31:50.000 143 22471.62 173.33 41472.68 47552.32 2024-05-22 10:31:51.000 143 22471.60 173.26 41472.64 88888.00 2024-05-22 10:31:52.000 143 22471.63 173.23 41472.62 88888.00 2024-05-22 10:31:53.000 143 22471.67 173.19 41472.59 88888.00 2024-05-22 10:31:54.000 143 22471.67 173.13 41472.52 88888.00 2024-05-22 10:31:55.000 143 22471.66 173.07 41472.53 47552.33 2024-05-22 10:31:56.000 143 22471.65 173.06 41472.59 88888.00 2024-05-22 10:31:57.000 143 22471.66 173.14 41472.66 88888.00 2024-05-22 10:31:58.000 143 22471.65 173.20 41472.70 88888.00 2024-05-22 10:31:59.000 143 22471.62 173.20 41472.68 88888.00 2024-05-22 10:32:00.000 143 22471.62 173.19 41472.64 47552.28 2024-05-22 10:32:01.000 143 22471.60 173.14 41472.59 88888.00 2024-05-22 10:32:02.000 143 22471.57 173.05 41472.54 88888.00 2024-05-22 10:32:03.000 143 22471.56 172.99 41472.54 88888.00 2024-05-22 10:32:04.000 143 22471.56 172.99 41472.57 88888.00 2024-05-22 10:32:05.000 143 22471.56 173.03 41472.63 47552.28 2024-05-22 10:32:06.000 143 22471.56 173.06 41472.64 88888.00 2024-05-22 10:32:07.000 143 22471.56 173.04 41472.57 88888.00 2024-05-22 10:32:08.000 143 22471.58 173.04 41472.57 88888.00 2024-05-22 10:32:09.000 143 22471.59 173.08 41472.62 88888.00 2024-05-22 10:32:10.000 143 22471.55 173.08 41472.59 47552.26 2024-05-22 10:32:11.000 143 22471.50 173.03 41472.54 88888.00 2024-05-22 10:32:12.000 143 22471.48 173.01 41472.55 88888.00 2024-05-22 10:32:13.000 143 22471.53 173.06 41472.64 88888.00 2024-05-22 10:32:14.000 143 22471.58 173.18 41472.70 88888.00 2024-05-22 10:32:15.000 143 22471.62 173.26 41472.66 47552.30 2024-05-22 10:32:16.000 143 22471.67 173.24 41472.57 88888.00 2024-05-22 10:32:17.000 143 22471.71 173.18 41472.54 88888.00 2024-05-22 10:32:18.000 143 22471.66 173.08 41472.56 88888.00 2024-05-22 10:32:19.000 143 22471.60 172.98 41472.54 88888.00 2024-05-22 10:32:20.000 143 22471.58 172.94 41472.48 47552.32 2024-05-22 10:32:21.000 143 22471.66 172.96 41472.50 88888.00 2024-05-22 10:32:22.000 143 22471.78 173.03 41472.62 88888.00 2024-05-22 10:32:23.000 143 22471.81 173.05 41472.73 88888.00 2024-05-22 10:32:24.000 143 22471.78 173.02 41472.73 88888.00 2024-05-22 10:32:25.000 143 22471.76 173.01 41472.73 47552.30 2024-05-22 10:32:26.000 143 22471.80 173.03 41472.70 88888.00 2024-05-22 10:32:27.000 143 22471.85 173.03 41472.63 88888.00 2024-05-22 10:32:28.000 143 22471.85 173.05 41472.59 88888.00 2024-05-22 10:32:29.000 143 22471.79 173.07 41472.60 88888.00 2024-05-22 10:32:30.000 143 22471.76 173.09 41472.65 47552.31 2024-05-22 10:32:31.000 143 22471.76 173.11 41472.66 88888.00 2024-05-22 10:32:32.000 143 22471.75 173.14 41472.59 88888.00 2024-05-22 10:32:33.000 143 22471.73 173.13 41472.55 88888.00 2024-05-22 10:32:34.000 143 22471.75 173.09 41472.59 88888.00 2024-05-22 10:32:35.000 143 22471.78 173.04 41472.64 47552.30 2024-05-22 10:32:36.000 143 22471.80 173.00 41472.64 88888.00 2024-05-22 10:32:37.000 143 22471.79 172.93 41472.62 88888.00 2024-05-22 10:32:38.000 143 22471.78 172.88 41472.62 88888.00 2024-05-22 10:32:39.000 143 22471.79 172.90 41472.62 88888.00 2024-05-22 10:32:40.000 143 22471.77 172.94 41472.64 47552.28 2024-05-22 10:32:41.000 143 22471.74 172.93 41472.68 88888.00 2024-05-22 10:32:42.000 143 22471.75 172.88 41472.67 88888.00 2024-05-22 10:32:43.000 143 22471.78 172.85 41472.57 88888.00 2024-05-22 10:32:44.000 143 22471.80 172.84 41472.49 88888.00 2024-05-22 10:32:45.000 143 22471.79 172.81 41472.53 47552.27 2024-05-22 10:32:46.000 143 22471.77 172.79 41472.62 88888.00 2024-05-22 10:32:47.000 143 22471.79 172.82 41472.66 88888.00 2024-05-22 10:32:48.000 143 22471.79 172.87 41472.70 88888.00 2024-05-22 10:32:49.000 143 22471.77 172.93 41472.79 88888.00 2024-05-22 10:32:50.000 143 22471.76 172.98 41472.79 47552.31 2024-05-22 10:32:51.000 143 22471.77 172.96 41472.71 88888.00 2024-05-22 10:32:52.000 143 22471.78 172.87 41472.73 88888.00 2024-05-22 10:32:53.000 143 22471.76 172.75 41472.81 88888.00 2024-05-22 10:32:54.000 143 22471.74 172.68 41472.77 88888.00 2024-05-22 10:32:55.000 143 22471.78 172.69 41472.71 47552.27 2024-05-22 10:32:56.000 143 22471.86 172.73 41472.77 88888.00 2024-05-22 10:32:57.000 143 22471.92 172.74 41472.80 88888.00 2024-05-22 10:32:58.000 143 22471.91 172.76 41472.71 88888.00 2024-05-22 10:32:59.000 143 22471.87 172.78 41472.59 88888.00 2024-05-22 10:33:00.000 143 22471.90 172.78 41472.57 47552.25 2024-05-22 10:33:01.000 143 22471.96 172.80 41472.70 88888.00 2024-05-22 10:33:02.000 143 22471.96 172.83 41472.82 88888.00 2024-05-22 10:33:03.000 143 22471.88 172.80 41472.80 88888.00 2024-05-22 10:33:04.000 143 22471.82 172.77 41472.74 88888.00 2024-05-22 10:33:05.000 143 22471.78 172.80 41472.74 47552.25 2024-05-22 10:33:06.000 143 22471.76 172.83 41472.76 88888.00 2024-05-22 10:33:07.000 143 22471.79 172.81 41472.71 88888.00 2024-05-22 10:33:08.000 143 22471.84 172.75 41472.65 88888.00 2024-05-22 10:33:09.000 143 22471.85 172.68 41472.63 88888.00 2024-05-22 10:33:10.000 143 22471.86 172.65 41472.62 47552.27 2024-05-22 10:33:11.000 143 22471.85 172.71 41472.62 88888.00 2024-05-22 10:33:12.000 143 22471.84 172.79 41472.68 88888.00 2024-05-22 10:33:13.000 143 22471.84 172.85 41472.72 88888.00 2024-05-22 10:33:14.000 143 22471.85 172.88 41472.71 88888.00 2024-05-22 10:33:15.000 143 22471.85 172.87 41472.71 47552.23 2024-05-22 10:33:16.000 143 22471.83 172.80 41472.69 88888.00 2024-05-22 10:33:17.000 143 22471.84 172.69 41472.67 88888.00 2024-05-22 10:33:18.000 143 22471.87 172.61 41472.68 88888.00 2024-05-22 10:33:19.000 143 22471.88 172.59 41472.65 88888.00 2024-05-22 10:33:20.000 143 22471.86 172.63 41472.59 47552.19 2024-05-22 10:33:21.000 143 22471.83 172.70 41472.57 88888.00 2024-05-22 10:33:22.000 143 22471.80 172.71 41472.57 88888.00 2024-05-22 10:33:23.000 143 22471.80 172.69 41472.56 88888.00 2024-05-22 10:33:24.000 143 22471.85 172.74 41472.61 88888.00 2024-05-22 10:33:25.000 143 22471.83 172.78 41472.63 47552.22 2024-05-22 10:33:26.000 143 22471.74 172.73 41472.59 88888.00 2024-05-22 10:33:27.000 143 22471.72 172.68 41472.54 88888.00 2024-05-22 10:33:28.000 143 22471.78 172.67 41472.50 88888.00 2024-05-22 10:33:29.000 143 22471.81 172.70 41472.45 88888.00 2024-05-22 10:33:30.000 143 22471.81 172.74 41472.44 47552.20 2024-05-22 10:33:31.000 143 22471.82 172.78 41472.51 88888.00 2024-05-22 10:33:32.000 143 22471.86 172.79 41472.58 88888.00 2024-05-22 10:33:33.000 143 22471.89 172.74 41472.53 88888.00 2024-05-22 10:33:34.000 143 22471.85 172.66 41472.44 88888.00 2024-05-22 10:33:35.000 143 22471.84 172.62 41472.46 47552.17 2024-05-22 10:33:36.000 143 22471.88 172.60 41472.52 88888.00 2024-05-22 10:33:37.000 143 22471.94 172.63 41472.54 88888.00 2024-05-22 10:33:38.000 143 22471.93 172.65 41472.51 88888.00 2024-05-22 10:33:39.000 143 22471.88 172.62 41472.50 88888.00 2024-05-22 10:33:40.000 143 22471.90 172.63 41472.50 47552.18 2024-05-22 10:33:41.000 143 22471.95 172.66 41472.45 88888.00 2024-05-22 10:33:42.000 143 22471.93 172.61 41472.38 88888.00 2024-05-22 10:33:43.000 143 22471.87 172.54 41472.36 88888.00 2024-05-22 10:33:44.000 143 22471.86 172.51 41472.40 88888.00 2024-05-22 10:33:45.000 143 22471.91 172.53 41472.50 47552.18 2024-05-22 10:33:46.000 143 22471.95 172.55 41472.61 88888.00 2024-05-22 10:33:47.000 143 22471.93 172.53 41472.65 88888.00 2024-05-22 10:33:48.000 143 22471.89 172.49 41472.62 88888.00 2024-05-22 10:33:49.000 143 22471.89 172.46 41472.59 88888.00 2024-05-22 10:33:50.000 143 22471.85 172.43 41472.53 47552.18 2024-05-22 10:33:51.000 143 22471.78 172.41 41472.48 88888.00 2024-05-22 10:33:52.000 143 22471.75 172.45 41472.48 88888.00 2024-05-22 10:33:53.000 143 22471.78 172.49 41472.49 88888.00 2024-05-22 10:33:54.000 143 22471.84 172.47 41472.51 88888.00 2024-05-22 10:33:55.000 143 22471.91 172.47 41472.53 47552.19 2024-05-22 10:33:56.000 143 22471.92 172.50 41472.54 88888.00 2024-05-22 10:33:57.000 143 22471.90 172.54 41472.54 88888.00 2024-05-22 10:33:58.000 143 22471.89 172.53 41472.53 88888.00 2024-05-22 10:33:59.000 143 22471.88 172.41 41472.50 88888.00 2024-05-22 10:34:00.000 143 22471.88 172.29 41472.40 47552.19 2024-05-22 10:34:01.000 143 22471.88 172.30 41472.31 88888.00 2024-05-22 10:34:02.000 143 22471.91 172.36 41472.34 88888.00 2024-05-22 10:34:03.000 143 22471.90 172.39 41472.43 88888.00 2024-05-22 10:34:04.000 143 22471.89 172.37 41472.48 88888.00 2024-05-22 10:34:05.000 143 22471.92 172.34 41472.49 47552.17 2024-05-22 10:34:06.000 143 22471.96 172.31 41472.46 88888.00 2024-05-22 10:34:07.000 143 22471.89 172.30 41472.38 88888.00 2024-05-22 10:34:08.000 143 22471.80 172.33 41472.34 88888.00 2024-05-22 10:34:09.000 143 22471.82 172.37 41472.38 88888.00 2024-05-22 10:34:10.000 143 22471.88 172.37 41472.45 47552.16 2024-05-22 10:34:11.000 143 22471.90 172.38 41472.54 88888.00 2024-05-22 10:34:12.000 143 22471.91 172.44 41472.62 88888.00 2024-05-22 10:34:13.000 143 22471.92 172.47 41472.63 88888.00 2024-05-22 10:34:14.000 143 22471.94 172.40 41472.55 88888.00 2024-05-22 10:34:15.000 143 22471.94 172.31 41472.51 47552.16 2024-05-22 10:34:16.000 143 22471.89 172.31 41472.51 88888.00 2024-05-22 10:34:17.000 143 22471.83 172.32 41472.47 88888.00 2024-05-22 10:34:18.000 143 22471.84 172.31 41472.46 88888.00 2024-05-22 10:34:19.000 143 22471.91 172.35 41472.52 88888.00 2024-05-22 10:34:20.000 143 22471.95 172.40 41472.57 47552.10 2024-05-22 10:34:21.000 143 22471.95 172.39 41472.57 88888.00 2024-05-22 10:34:22.000 143 22471.95 172.36 41472.50 88888.00 2024-05-22 10:34:23.000 143 22471.96 172.31 41472.39 88888.00 2024-05-22 10:34:24.000 143 22471.96 172.26 41472.35 88888.00 2024-05-22 10:34:25.000 143 22471.92 172.24 41472.41 47552.13 2024-05-22 10:34:26.000 143 22471.89 172.24 41472.51 88888.00 2024-05-22 10:34:27.000 143 22471.92 172.30 41472.56 88888.00 2024-05-22 10:34:28.000 143 22471.97 172.41 41472.54 88888.00 2024-05-22 10:34:29.000 143 22471.96 172.41 41472.50 88888.00 2024-05-22 10:34:30.000 143 22471.93 172.30 41472.46 47552.11 2024-05-22 10:34:31.000 143 22471.92 172.21 41472.40 88888.00 2024-05-22 10:34:32.000 143 22471.93 172.18 41472.33 88888.00 2024-05-22 10:34:33.000 143 22471.94 172.15 41472.32 88888.00 2024-05-22 10:34:34.000 143 22471.97 172.17 41472.38 88888.00 2024-05-22 10:34:35.000 143 22471.99 172.24 41472.41 47552.06 2024-05-22 10:34:36.000 143 22471.98 172.26 41472.41 88888.00 2024-05-22 10:34:37.000 143 22471.99 172.23 41472.36 88888.00 2024-05-22 10:34:38.000 143 22472.01 172.18 41472.27 88888.00 2024-05-22 10:34:39.000 143 22471.99 172.15 41472.26 88888.00 2024-05-22 10:34:40.000 143 22471.96 172.16 41472.36 47552.10 2024-05-22 10:34:41.000 143 22471.96 172.17 41472.49 88888.00 2024-05-22 10:34:42.000 143 22471.97 172.14 41472.56 88888.00 2024-05-22 10:34:43.000 143 22471.95 172.12 41472.53 88888.00 2024-05-22 10:34:44.000 143 22471.96 172.14 41472.43 88888.00 2024-05-22 10:34:45.000 143 22471.99 172.18 41472.36 47552.07 2024-05-22 10:34:46.000 143 22472.00 172.19 41472.39 88888.00 2024-05-22 10:34:47.000 143 22471.99 172.17 41472.44 88888.00 2024-05-22 10:34:48.000 143 22471.98 172.13 41472.47 88888.00 2024-05-22 10:34:49.000 143 22471.99 172.12 41472.44 88888.00 2024-05-22 10:34:50.000 143 22472.01 172.16 41472.39 47552.03 2024-05-22 10:34:51.000 143 22471.99 172.23 41472.38 88888.00 2024-05-22 10:34:52.000 143 22471.98 172.28 41472.38 88888.00 2024-05-22 10:34:53.000 143 22472.03 172.25 41472.39 88888.00 2024-05-22 10:34:54.000 143 22472.04 172.18 41472.45 88888.00 2024-05-22 10:34:55.000 143 22471.99 172.10 41472.50 47552.09 2024-05-22 10:34:56.000 143 22471.94 172.06 41472.48 88888.00 2024-05-22 10:34:57.000 143 22471.92 172.04 41472.47 88888.00 2024-05-22 10:34:58.000 143 22471.92 172.05 41472.48 88888.00 2024-05-22 10:34:59.000 143 22471.93 172.03 41472.46 88888.00 2024-05-22 10:35:00.000 143 22471.94 172.02 41472.44 47552.04 2024-05-22 10:35:01.000 143 22471.92 172.07 41472.43 88888.00 2024-05-22 10:35:02.000 143 22471.92 172.12 41472.41 88888.00 2024-05-22 10:35:03.000 143 22471.96 172.13 41472.41 88888.00 2024-05-22 10:35:04.000 143 22471.98 172.11 41472.40 88888.00 2024-05-22 10:35:05.000 143 22471.99 172.07 41472.38 47552.04 2024-05-22 10:35:06.000 143 22471.97 172.01 41472.34 88888.00 2024-05-22 10:35:07.000 143 22471.95 171.98 41472.31 88888.00 2024-05-22 10:35:08.000 143 22471.96 171.99 41472.32 88888.00 2024-05-22 10:35:09.000 143 22471.94 172.03 41472.33 88888.00 2024-05-22 10:35:10.000 143 22471.92 172.04 41472.31 47551.98 2024-05-22 10:35:11.000 143 22471.92 171.99 41472.29 88888.00 2024-05-22 10:35:12.000 143 22471.91 171.94 41472.24 88888.00 2024-05-22 10:35:13.000 143 22471.90 171.94 41472.21 88888.00 2024-05-22 10:35:14.000 143 22471.92 171.95 41472.29 88888.00 2024-05-22 10:35:15.000 143 22471.98 171.95 41472.41 47552.06 2024-05-22 10:35:16.000 143 22472.03 171.96 41472.43 88888.00 2024-05-22 10:35:17.000 143 22472.07 172.01 41472.37 88888.00 2024-05-22 10:35:18.000 143 22472.09 172.05 41472.37 88888.00 2024-05-22 10:35:19.000 143 22472.11 172.01 41472.41 88888.00 2024-05-22 10:35:20.000 143 22472.13 171.95 41472.41 47552.06 2024-05-22 10:35:21.000 143 22472.10 171.91 41472.39 88888.00 2024-05-22 10:35:22.000 143 22472.06 171.86 41472.35 88888.00 2024-05-22 10:35:23.000 143 22472.03 171.81 41472.31 88888.00 2024-05-22 10:35:24.000 143 22472.02 171.79 41472.32 88888.00 2024-05-22 10:35:25.000 143 22472.03 171.79 41472.37 47552.00 2024-05-22 10:35:26.000 143 22472.02 171.77 41472.34 88888.00 2024-05-22 10:35:27.000 143 22472.02 171.73 41472.29 88888.00 2024-05-22 10:35:28.000 143 22472.07 171.74 41472.29 88888.00 2024-05-22 10:35:29.000 143 22472.12 171.74 41472.28 88888.00 2024-05-22 10:35:30.000 143 22472.11 171.68 41472.27 47552.02 2024-05-22 10:35:31.000 143 22472.04 171.65 41472.29 88888.00 2024-05-22 10:35:32.000 143 22472.00 171.66 41472.27 88888.00 2024-05-22 10:35:33.000 143 22472.05 171.67 41472.23 88888.00 2024-05-22 10:35:34.000 143 22472.12 171.67 41472.31 88888.00 2024-05-22 10:35:35.000 143 22472.13 171.69 41472.44 47551.97 2024-05-22 10:35:36.000 143 22472.11 171.74 41472.51 88888.00 2024-05-22 10:35:37.000 143 22472.09 171.76 41472.50 88888.00 2024-05-22 10:35:38.000 143 22472.02 171.71 41472.45 88888.00 2024-05-22 10:35:39.000 143 22471.94 171.63 41472.41 88888.00 2024-05-22 10:35:40.000 143 22471.93 171.62 41472.40 47551.99 2024-05-22 10:35:41.000 143 22471.99 171.66 41472.38 88888.00 2024-05-22 10:35:42.000 143 22472.08 171.73 41472.38 88888.00 2024-05-22 10:35:43.000 143 22472.11 171.78 41472.41 88888.00 2024-05-22 10:35:44.000 143 22472.06 171.75 41472.43 88888.00 2024-05-22 10:35:45.000 143 22472.00 171.71 41472.39 47551.99 2024-05-22 10:35:46.000 143 22472.02 171.70 41472.35 88888.00 2024-05-22 10:35:47.000 143 22472.07 171.71 41472.36 88888.00 2024-05-22 10:35:48.000 143 22472.07 171.64 41472.37 88888.00 2024-05-22 10:35:49.000 143 22472.08 171.54 41472.35 88888.00 2024-05-22 10:35:50.000 143 22472.10 171.51 41472.33 47551.95 2024-05-22 10:35:51.000 143 22472.10 171.53 41472.30 88888.00 2024-05-22 10:35:52.000 143 22472.12 171.56 41472.24 88888.00 2024-05-22 10:35:53.000 143 22472.17 171.53 41472.24 88888.00 2024-05-22 10:35:54.000 143 22472.12 171.43 41472.23 88888.00 2024-05-22 10:35:55.000 143 22472.06 171.35 41472.21 47551.98 2024-05-22 10:35:56.000 143 22472.09 171.37 41472.23 88888.00 2024-05-22 10:35:57.000 143 22472.18 171.44 41472.27 88888.00 2024-05-22 10:35:58.000 143 22472.25 171.53 41472.33 88888.00 2024-05-22 10:35:59.000 143 22472.25 171.62 41472.38 88888.00 2024-05-22 10:36:00.000 143 22472.19 171.65 41472.40 47551.93 2024-05-22 10:36:01.000 143 22472.17 171.60 41472.40 88888.00 2024-05-22 10:36:02.000 143 22472.19 171.52 41472.38 88888.00 2024-05-22 10:36:03.000 143 22472.20 171.47 41472.35 88888.00 2024-05-22 10:36:04.000 143 22472.15 171.46 41472.31 88888.00 2024-05-22 10:36:05.000 143 22472.10 171.50 41472.28 47551.96 2024-05-22 10:36:06.000 143 22472.10 171.54 41472.27 88888.00 2024-05-22 10:36:07.000 143 22472.12 171.57 41472.26 88888.00 2024-05-22 10:36:08.000 143 22472.13 171.59 41472.26 88888.00 2024-05-22 10:36:09.000 143 22472.09 171.56 41472.27 88888.00 2024-05-22 10:36:10.000 143 22472.06 171.46 41472.27 47551.94 2024-05-22 10:36:11.000 143 22472.06 171.39 41472.22 88888.00 2024-05-22 10:36:12.000 143 22472.07 171.38 41472.23 88888.00 2024-05-22 10:36:13.000 143 22472.11 171.37 41472.30 88888.00 2024-05-22 10:36:14.000 143 22472.12 171.32 41472.31 88888.00 2024-05-22 10:36:15.000 143 22472.07 171.31 41472.29 47551.91 2024-05-22 10:36:16.000 143 22472.05 171.31 41472.30 88888.00 2024-05-22 10:36:17.000 143 22472.11 171.28 41472.34 88888.00 2024-05-22 10:36:18.000 143 22472.13 171.27 41472.31 88888.00 2024-05-22 10:36:19.000 143 22472.09 171.31 41472.20 88888.00 2024-05-22 10:36:20.000 143 22472.09 171.38 41472.12 47551.88 2024-05-22 10:36:21.000 143 22472.14 171.42 41472.13 88888.00 2024-05-22 10:36:22.000 143 22472.17 171.39 41472.18 88888.00 2024-05-22 10:36:23.000 143 22472.16 171.38 41472.25 88888.00 2024-05-22 10:36:24.000 143 22472.16 171.44 41472.29 88888.00 2024-05-22 10:36:25.000 143 22472.19 171.47 41472.27 47551.91 2024-05-22 10:36:26.000 143 22472.20 171.39 41472.19 88888.00 2024-05-22 10:36:27.000 143 22472.15 171.31 41472.09 88888.00 2024-05-22 10:36:28.000 143 22472.06 171.29 41472.01 88888.00 2024-05-22 10:36:29.000 143 22472.01 171.29 41471.99 88888.00 2024-05-22 10:36:30.000 143 22472.04 171.30 41472.04 47551.85 2024-05-22 10:36:31.000 143 22472.09 171.32 41472.11 88888.00 2024-05-22 10:36:32.000 143 22472.09 171.31 41472.14 88888.00 2024-05-22 10:36:33.000 143 22472.08 171.32 41472.21 88888.00 2024-05-22 10:36:34.000 143 22472.08 171.38 41472.27 88888.00 2024-05-22 10:36:35.000 143 22472.06 171.37 41472.21 47551.83 2024-05-22 10:36:36.000 143 22472.01 171.32 41472.09 88888.00 2024-05-22 10:36:37.000 143 22471.98 171.33 41472.05 88888.00 2024-05-22 10:36:38.000 143 22471.95 171.37 41472.10 88888.00 2024-05-22 10:36:39.000 143 22471.92 171.35 41472.15 88888.00 2024-05-22 10:36:40.000 143 22471.92 171.30 41472.21 47551.84 2024-05-22 10:36:41.000 143 22471.96 171.30 41472.24 88888.00 2024-05-22 10:36:42.000 143 22472.01 171.31 41472.22 88888.00 2024-05-22 10:36:43.000 143 22472.03 171.32 41472.18 88888.00 2024-05-22 10:36:44.000 143 22472.00 171.30 41472.14 88888.00 2024-05-22 10:36:45.000 143 22471.97 171.25 41472.09 47551.82 2024-05-22 10:36:46.000 143 22471.98 171.24 41472.09 88888.00 2024-05-22 10:36:47.000 143 22471.98 171.25 41472.12 88888.00 2024-05-22 10:36:48.000 143 22472.00 171.30 41472.12 88888.00 2024-05-22 10:36:49.000 143 22472.01 171.37 41472.10 88888.00 2024-05-22 10:36:50.000 143 22471.99 171.36 41472.05 47551.80 2024-05-22 10:36:51.000 143 22471.97 171.29 41472.00 88888.00 2024-05-22 10:36:52.000 143 22471.96 171.24 41471.94 88888.00 2024-05-22 10:36:53.000 143 22471.94 171.24 41471.98 88888.00 2024-05-22 10:36:54.000 143 22471.93 171.30 41472.07 88888.00 2024-05-22 10:36:55.000 143 22471.92 171.34 41472.10 47551.79 2024-05-22 10:36:56.000 143 22471.88 171.34 41472.06 88888.00 2024-05-22 10:36:57.000 143 22471.88 171.32 41472.07 88888.00 2024-05-22 10:36:58.000 143 22471.95 171.34 41472.11 88888.00 2024-05-22 10:36:59.000 143 22472.02 171.34 41472.06 88888.00 2024-05-22 10:37:00.000 143 22471.99 171.29 41472.03 47551.77 2024-05-22 10:37:01.000 143 22471.93 171.22 41472.03 88888.00 2024-05-22 10:37:02.000 143 22471.91 171.17 41472.00 88888.00 2024-05-22 10:37:03.000 143 22471.94 171.21 41471.96 88888.00 2024-05-22 10:37:04.000 143 22471.98 171.28 41472.00 88888.00 2024-05-22 10:37:05.000 143 22472.03 171.30 41472.09 47551.78 2024-05-22 10:37:06.000 143 22472.06 171.24 41472.11 88888.00 2024-05-22 10:37:07.000 143 22472.03 171.16 41472.04 88888.00 2024-05-22 10:37:08.000 143 22472.00 171.15 41471.98 88888.00 2024-05-22 10:37:09.000 143 22472.03 171.17 41471.97 88888.00 2024-05-22 10:37:10.000 143 22472.09 171.21 41472.00 47551.76 2024-05-22 10:37:11.000 143 22472.10 171.23 41472.02 88888.00 2024-05-22 10:37:12.000 143 22472.03 171.20 41471.98 88888.00 2024-05-22 10:37:13.000 143 22471.98 171.17 41471.96 88888.00 2024-05-22 10:37:14.000 143 22471.99 171.18 41472.01 88888.00 2024-05-22 10:37:15.000 143 22471.96 171.19 41472.04 47551.78 2024-05-22 10:37:16.000 143 22471.91 171.16 41472.05 88888.00 2024-05-22 10:37:17.000 143 22471.92 171.14 41472.03 88888.00 2024-05-22 10:37:18.000 143 22471.93 171.18 41471.97 88888.00 2024-05-22 10:37:19.000 143 22471.94 171.24 41471.96 88888.00 2024-05-22 10:37:20.000 143 22471.97 171.18 41472.01 47551.73 2024-05-22 10:37:21.000 143 22471.98 171.07 41472.02 88888.00 2024-05-22 10:37:22.000 143 22471.98 171.01 41472.00 88888.00 2024-05-22 10:37:23.000 143 22472.01 171.02 41472.02 88888.00 2024-05-22 10:37:24.000 143 22472.03 171.03 41472.03 88888.00 2024-05-22 10:37:25.000 143 22472.03 171.02 41471.98 47551.72 2024-05-22 10:37:26.000 143 22472.02 171.05 41471.92 88888.00 2024-05-22 10:37:27.000 143 22472.05 171.08 41471.94 88888.00 2024-05-22 10:37:28.000 143 22472.10 171.04 41472.01 88888.00 2024-05-22 10:37:29.000 143 22472.10 170.98 41472.04 88888.00 2024-05-22 10:37:30.000 143 22472.04 171.00 41472.02 47551.74 2024-05-22 10:37:31.000 143 22472.01 171.03 41472.00 88888.00 2024-05-22 10:37:32.000 143 22472.02 171.04 41472.06 88888.00 2024-05-22 10:37:33.000 143 22472.07 171.04 41472.11 88888.00 2024-05-22 10:37:34.000 143 22472.10 171.02 41472.08 88888.00 2024-05-22 10:37:35.000 143 22472.08 170.98 41472.06 47551.75 2024-05-22 10:37:36.000 143 22472.03 170.95 41472.09 88888.00 2024-05-22 10:37:37.000 143 22472.00 170.96 41472.05 88888.00 2024-05-22 10:37:38.000 143 22472.03 170.99 41471.96 88888.00 2024-05-22 10:37:39.000 143 22472.08 170.99 41471.89 88888.00 2024-05-22 10:37:40.000 143 22472.10 170.95 41471.88 47551.78 2024-05-22 10:37:41.000 143 22472.08 170.96 41471.90 88888.00 2024-05-22 10:37:42.000 143 22472.03 170.98 41471.93 88888.00 2024-05-22 10:37:43.000 143 22471.98 170.95 41471.90 88888.00 2024-05-22 10:37:44.000 143 22471.97 170.95 41471.88 88888.00 2024-05-22 10:37:45.000 143 22471.98 170.99 41471.91 47551.74 2024-05-22 10:37:46.000 143 22472.01 170.99 41471.98 88888.00 2024-05-22 10:37:47.000 143 22472.05 170.96 41472.01 88888.00 2024-05-22 10:37:48.000 143 22472.05 170.90 41471.98 88888.00 2024-05-22 10:37:49.000 143 22472.00 170.84 41471.94 88888.00 2024-05-22 10:37:50.000 143 22471.99 170.83 41471.87 47551.77 2024-05-22 10:37:51.000 143 22472.02 170.87 41471.80 88888.00 2024-05-22 10:37:52.000 143 22472.06 170.93 41471.73 88888.00 2024-05-22 10:37:53.000 143 22472.06 170.96 41471.70 88888.00 2024-05-22 10:37:54.000 143 22472.03 170.91 41471.72 88888.00 2024-05-22 10:37:55.000 143 22471.99 170.87 41471.79 47551.71 2024-05-22 10:37:56.000 143 22471.97 170.91 41471.83 88888.00 2024-05-22 10:37:57.000 143 22471.98 170.96 41471.81 88888.00 2024-05-22 10:37:58.000 143 22472.02 171.01 41471.82 88888.00 2024-05-22 10:37:59.000 143 22472.06 171.02 41471.89 88888.00 2024-05-22 10:38:00.000 143 22472.10 170.97 41471.89 47551.72 2024-05-22 10:38:01.000 143 22472.12 170.91 41471.82 88888.00 2024-05-22 10:38:02.000 143 22472.13 170.90 41471.78 88888.00 2024-05-22 10:38:03.000 143 22472.16 170.91 41471.80 88888.00 2024-05-22 10:38:04.000 143 22472.17 170.90 41471.82 88888.00 2024-05-22 10:38:05.000 143 22472.11 170.83 41471.79 47551.69 2024-05-22 10:38:06.000 143 22472.05 170.78 41471.81 88888.00 2024-05-22 10:38:07.000 143 22472.07 170.83 41471.87 88888.00 2024-05-22 10:38:08.000 143 22472.13 170.89 41471.82 88888.00 2024-05-22 10:38:09.000 143 22472.18 170.89 41471.69 88888.00 2024-05-22 10:38:10.000 143 22472.19 170.88 41471.67 47551.74 2024-05-22 10:38:11.000 143 22472.16 170.91 41471.74 88888.00 2024-05-22 10:38:12.000 143 22472.15 170.97 41471.83 88888.00 2024-05-22 10:38:13.000 143 22472.18 171.02 41471.91 88888.00 2024-05-22 10:38:14.000 143 22472.21 171.01 41471.97 88888.00 2024-05-22 10:38:15.000 143 22472.19 170.94 41471.95 47551.75 2024-05-22 10:38:16.000 143 22472.17 170.86 41471.91 88888.00 2024-05-22 10:38:17.000 143 22472.20 170.83 41471.92 88888.00 2024-05-22 10:38:18.000 143 22472.20 170.82 41471.96 88888.00 2024-05-22 10:38:19.000 143 22472.17 170.81 41472.00 88888.00 2024-05-22 10:38:20.000 143 22472.15 170.83 41472.00 47551.76 2024-05-22 10:38:21.000 143 22472.14 170.82 41471.96 88888.00 2024-05-22 10:38:22.000 143 22472.15 170.78 41471.94 88888.00 2024-05-22 10:38:23.000 143 22472.16 170.79 41471.98 88888.00 2024-05-22 10:38:24.000 143 22472.17 170.81 41472.02 88888.00 2024-05-22 10:38:25.000 143 22472.16 170.81 41471.99 47551.73 2024-05-22 10:38:26.000 143 22472.16 170.79 41472.00 88888.00 2024-05-22 10:38:27.000 143 22472.15 170.77 41472.02 88888.00 2024-05-22 10:38:28.000 143 22472.13 170.76 41472.03 88888.00 2024-05-22 10:38:29.000 143 22472.15 170.75 41472.01 88888.00 2024-05-22 10:38:30.000 143 22472.20 170.73 41471.95 47551.74 2024-05-22 10:38:31.000 143 22472.25 170.73 41471.88 88888.00 2024-05-22 10:38:32.000 143 22472.28 170.73 41471.84 88888.00 2024-05-22 10:38:33.000 143 22472.28 170.70 41471.81 88888.00 2024-05-22 10:38:34.000 143 22472.28 170.71 41471.82 88888.00 2024-05-22 10:38:35.000 143 22472.26 170.72 41471.89 47551.76 2024-05-22 10:38:36.000 143 22472.23 170.68 41471.95 88888.00 2024-05-22 10:38:37.000 143 22472.23 170.63 41471.95 88888.00 2024-05-22 10:38:38.000 143 22472.27 170.61 41471.95 88888.00 2024-05-22 10:38:39.000 143 22472.26 170.62 41471.98 88888.00 2024-05-22 10:38:40.000 143 22472.20 170.64 41472.00 47551.73 2024-05-22 10:38:41.000 143 22472.18 170.61 41471.97 88888.00 2024-05-22 10:38:42.000 143 22472.21 170.57 41471.91 88888.00 2024-05-22 10:38:43.000 143 22472.23 170.59 41471.91 88888.00 2024-05-22 10:38:44.000 143 22472.22 170.62 41471.96 88888.00 2024-05-22 10:38:45.000 143 22472.21 170.66 41471.98 47551.73 2024-05-22 10:38:46.000 143 22472.18 170.68 41471.98 88888.00 2024-05-22 10:38:47.000 143 22472.14 170.67 41471.96 88888.00 2024-05-22 10:38:48.000 143 22472.11 170.65 41471.93 88888.00 2024-05-22 10:38:49.000 143 22472.12 170.66 41471.93 88888.00 2024-05-22 10:38:50.000 143 22472.16 170.71 41471.94 47551.71 2024-05-22 10:38:51.000 143 22472.19 170.73 41471.97 88888.00 2024-05-22 10:38:52.000 143 22472.20 170.69 41472.02 88888.00 2024-05-22 10:38:53.000 143 22472.19 170.63 41472.02 88888.00 2024-05-22 10:38:54.000 143 22472.16 170.60 41471.97 88888.00 2024-05-22 10:38:55.000 143 22472.16 170.58 41471.91 47551.71 2024-05-22 10:38:56.000 143 22472.22 170.56 41471.88 88888.00 2024-05-22 10:38:57.000 143 22472.29 170.53 41471.85 88888.00 2024-05-22 10:38:58.000 143 22472.29 170.49 41471.80 88888.00 2024-05-22 10:38:59.000 143 22472.25 170.49 41471.80 88888.00 2024-05-22 10:39:00.000 143 22472.22 170.53 41471.81 47551.75 2024-05-22 10:39:01.000 143 22472.22 170.57 41471.81 88888.00 2024-05-22 10:39:02.000 143 22472.27 170.59 41471.83 88888.00 2024-05-22 10:39:03.000 143 22472.32 170.60 41471.84 88888.00 2024-05-22 10:39:04.000 143 22472.34 170.60 41471.79 88888.00 2024-05-22 10:39:05.000 143 22472.32 170.57 41471.71 47551.74 2024-05-22 10:39:06.000 143 22472.31 170.52 41471.66 88888.00 2024-05-22 10:39:07.000 143 22472.32 170.52 41471.71 88888.00 2024-05-22 10:39:08.000 143 22472.36 170.54 41471.82 88888.00 2024-05-22 10:39:09.000 143 22472.38 170.55 41471.90 88888.00 2024-05-22 10:39:10.000 143 22472.34 170.53 41471.90 47551.74 2024-05-22 10:39:11.000 143 22472.27 170.48 41471.82 88888.00 2024-05-22 10:39:12.000 143 22472.22 170.45 41471.73 88888.00 2024-05-22 10:39:13.000 143 22472.22 170.51 41471.71 88888.00 2024-05-22 10:39:14.000 143 22472.25 170.56 41471.75 88888.00 2024-05-22 10:39:15.000 143 22472.28 170.53 41471.79 47551.68 2024-05-22 10:39:16.000 143 22472.31 170.49 41471.82 88888.00 2024-05-22 10:39:17.000 143 22472.29 170.49 41471.82 88888.00 2024-05-22 10:39:18.000 143 22472.28 170.48 41471.82 88888.00 2024-05-22 10:39:19.000 143 22472.34 170.47 41471.86 88888.00 2024-05-22 10:39:20.000 143 22472.38 170.52 41471.93 47551.73 2024-05-22 10:39:21.000 143 22472.39 170.58 41471.98 88888.00 2024-05-22 10:39:22.000 143 22472.36 170.60 41471.97 88888.00 2024-05-22 10:39:23.000 143 22472.30 170.56 41471.90 88888.00 2024-05-22 10:39:24.000 143 22472.27 170.52 41471.87 88888.00 2024-05-22 10:39:25.000 143 22472.27 170.53 41471.87 47551.74 2024-05-22 10:39:26.000 143 22472.25 170.55 41471.86 88888.00 2024-05-22 10:39:27.000 143 22472.26 170.56 41471.87 88888.00 2024-05-22 10:39:28.000 143 22472.32 170.51 41471.90 88888.00 2024-05-22 10:39:29.000 143 22472.35 170.44 41471.93 88888.00 2024-05-22 10:39:30.000 143 22472.33 170.40 41471.95 47551.71 2024-05-22 10:39:31.000 143 22472.31 170.38 41471.97 88888.00 2024-05-22 10:39:32.000 143 22472.32 170.40 41471.93 88888.00 2024-05-22 10:39:33.000 143 22472.35 170.43 41471.88 88888.00 2024-05-22 10:39:34.000 143 22472.37 170.40 41471.83 88888.00 2024-05-22 10:39:35.000 143 22472.35 170.35 41471.83 47551.74 2024-05-22 10:39:36.000 143 22472.34 170.38 41471.91 88888.00 2024-05-22 10:39:37.000 143 22472.32 170.42 41471.95 88888.00 2024-05-22 10:39:38.000 143 22472.34 170.41 41471.91 88888.00 2024-05-22 10:39:39.000 143 22472.40 170.34 41471.81 88888.00 2024-05-22 10:39:40.000 143 22472.44 170.25 41471.69 47551.74 2024-05-22 10:39:41.000 143 22472.43 170.22 41471.63 88888.00 2024-05-22 10:39:42.000 143 22472.43 170.24 41471.64 88888.00 2024-05-22 10:39:43.000 143 22472.50 170.22 41471.65 88888.00 2024-05-22 10:39:44.000 143 22472.58 170.21 41471.67 88888.00 2024-05-22 10:39:45.000 143 22472.63 170.23 41471.67 47551.73 2024-05-22 10:39:46.000 143 22472.63 170.31 41471.67 88888.00 2024-05-22 10:39:47.000 143 22472.57 170.34 41471.73 88888.00 2024-05-22 10:39:48.000 143 22472.51 170.32 41471.79 88888.00 2024-05-22 10:39:49.000 143 22472.50 170.31 41471.82 88888.00 2024-05-22 10:39:50.000 143 22472.52 170.31 41471.86 47551.76 2024-05-22 10:39:51.000 143 22472.50 170.26 41471.86 88888.00 2024-05-22 10:39:52.000 143 22472.48 170.22 41471.79 88888.00 2024-05-22 10:39:53.000 143 22472.44 170.22 41471.71 88888.00 2024-05-22 10:39:54.000 143 22472.38 170.25 41471.70 88888.00 2024-05-22 10:39:55.000 143 22472.31 170.30 41471.73 47551.68 2024-05-22 10:39:56.000 143 22472.29 170.38 41471.75 88888.00 2024-05-22 10:39:57.000 143 22472.32 170.46 41471.76 88888.00 2024-05-22 10:39:58.000 143 22472.32 170.46 41471.76 88888.00 2024-05-22 10:39:59.000 143 22472.28 170.35 41471.73 88888.00 2024-05-22 10:40:00.000 143 22472.26 170.26 41471.67 47551.68 2024-05-22 10:40:01.000 143 22472.27 170.21 41471.64 88888.00 2024-05-22 10:40:02.000 143 22472.30 170.16 41471.66 88888.00 2024-05-22 10:40:03.000 143 22472.34 170.14 41471.66 88888.00 2024-05-22 10:40:04.000 143 22472.34 170.15 41471.65 88888.00 2024-05-22 10:40:05.000 143 22472.33 170.20 41471.64 47551.68 2024-05-22 10:40:06.000 143 22472.34 170.29 41471.65 88888.00 2024-05-22 10:40:07.000 143 22472.31 170.31 41471.63 88888.00 2024-05-22 10:40:08.000 143 22472.25 170.26 41471.62 88888.00 2024-05-22 10:40:09.000 143 22472.27 170.29 41471.69 88888.00 2024-05-22 10:40:10.000 143 22472.32 170.35 41471.77 47551.68 2024-05-22 10:40:11.000 143 22472.33 170.39 41471.78 88888.00 2024-05-22 10:40:12.000 143 22472.31 170.41 41471.77 88888.00 2024-05-22 10:40:13.000 143 22472.28 170.40 41471.77 88888.00 2024-05-22 10:40:14.000 143 22472.28 170.34 41471.75 88888.00 2024-05-22 10:40:15.000 143 22472.31 170.25 41471.69 47551.63 2024-05-22 10:40:16.000 143 22472.32 170.23 41471.67 88888.00 2024-05-22 10:40:17.000 143 22472.32 170.26 41471.71 88888.00 2024-05-22 10:40:18.000 143 22472.33 170.28 41471.77 88888.00 2024-05-22 10:40:19.000 143 22472.33 170.26 41471.78 88888.00 2024-05-22 10:40:20.000 143 22472.32 170.27 41471.77 47551.61 2024-05-22 10:40:21.000 143 22472.29 170.29 41471.75 88888.00 2024-05-22 10:40:22.000 143 22472.30 170.28 41471.73 88888.00 2024-05-22 10:40:23.000 143 22472.31 170.22 41471.68 88888.00 2024-05-22 10:40:24.000 143 22472.29 170.17 41471.62 88888.00 2024-05-22 10:40:25.000 143 22472.28 170.19 41471.62 47551.59 2024-05-22 10:40:26.000 143 22472.30 170.19 41471.64 88888.00 2024-05-22 10:40:27.000 143 22472.33 170.11 41471.62 88888.00 2024-05-22 10:40:28.000 143 22472.40 170.08 41471.62 88888.00 2024-05-22 10:40:29.000 143 22472.47 170.11 41471.67 88888.00 2024-05-22 10:40:30.000 143 22472.49 170.14 41471.71 47551.65 2024-05-22 10:40:31.000 143 22472.49 170.19 41471.64 88888.00 2024-05-22 10:40:32.000 143 22472.49 170.18 41471.53 88888.00 2024-05-22 10:40:33.000 143 22472.49 170.13 41471.51 88888.00 2024-05-22 10:40:34.000 143 22472.51 170.13 41471.61 88888.00 2024-05-22 10:40:35.000 143 22472.55 170.15 41471.68 47551.67 2024-05-22 10:40:36.000 143 22472.56 170.12 41471.67 88888.00 2024-05-22 10:40:37.000 143 22472.49 170.02 41471.57 88888.00 2024-05-22 10:40:38.000 143 22472.44 170.00 41471.51 88888.00 2024-05-22 10:40:39.000 143 22472.49 170.09 41471.57 88888.00 2024-05-22 10:40:40.000 143 22472.53 170.16 41471.59 47551.63 2024-05-22 10:40:41.000 143 22472.50 170.16 41471.52 88888.00 2024-05-22 10:40:42.000 143 22472.47 170.14 41471.54 88888.00 2024-05-22 10:40:43.000 143 22472.47 170.11 41471.65 88888.00 2024-05-22 10:40:44.000 143 22472.42 170.10 41471.71 88888.00 2024-05-22 10:40:45.000 143 22472.34 170.15 41471.71 47551.63 2024-05-22 10:40:46.000 143 22472.31 170.22 41471.73 88888.00 2024-05-22 10:40:47.000 143 22472.32 170.26 41471.76 88888.00 2024-05-22 10:40:48.000 143 22472.30 170.21 41471.69 88888.00 2024-05-22 10:40:49.000 143 22472.26 170.11 41471.62 88888.00 2024-05-22 10:40:50.000 143 22472.20 170.06 41471.59 47551.58 2024-05-22 10:40:51.000 143 22472.15 170.10 41471.56 88888.00 2024-05-22 10:40:52.000 143 22472.16 170.15 41471.56 88888.00 2024-05-22 10:40:53.000 143 22472.19 170.12 41471.59 88888.00 2024-05-22 10:40:54.000 143 22472.18 170.06 41471.58 88888.00 2024-05-22 10:40:55.000 143 22472.19 170.05 41471.59 47551.57 2024-05-22 10:40:56.000 143 22472.26 170.08 41471.64 88888.00 2024-05-22 10:40:57.000 143 22472.24 170.07 41471.64 88888.00 2024-05-22 10:40:58.000 143 22472.15 169.98 41471.57 88888.00 2024-05-22 10:40:59.000 143 22472.11 169.90 41471.51 88888.00 2024-05-22 10:41:00.000 143 22472.17 169.91 41471.50 47551.56 2024-05-22 10:41:01.000 143 22472.23 169.97 41471.55 88888.00 2024-05-22 10:41:02.000 143 22472.24 170.00 41471.59 88888.00 2024-05-22 10:41:03.000 143 22472.23 170.01 41471.55 88888.00 2024-05-22 10:41:04.000 143 22472.26 170.01 41471.52 88888.00 2024-05-22 10:41:05.000 143 22472.30 170.01 41471.52 47551.58 2024-05-22 10:41:06.000 143 22472.32 170.00 41471.52 88888.00 2024-05-22 10:41:07.000 143 22472.32 169.98 41471.48 88888.00 2024-05-22 10:41:08.000 143 22472.32 170.02 41471.50 88888.00 2024-05-22 10:41:09.000 143 22472.36 170.10 41471.61 88888.00 2024-05-22 10:41:10.000 143 22472.38 170.12 41471.67 47551.61 2024-05-22 10:41:11.000 143 22472.35 170.05 41471.67 88888.00 2024-05-22 10:41:12.000 143 22472.35 170.03 41471.72 88888.00 2024-05-22 10:41:13.000 143 22472.40 170.07 41471.74 88888.00 2024-05-22 10:41:14.000 143 22472.41 170.06 41471.69 88888.00 2024-05-22 10:41:15.000 143 22472.37 170.05 41471.69 47551.61 2024-05-22 10:41:16.000 143 22472.35 170.07 41471.69 88888.00 2024-05-22 10:41:17.000 143 22472.37 170.07 41471.64 88888.00 2024-05-22 10:41:18.000 143 22472.35 170.03 41471.61 88888.00 2024-05-22 10:41:19.000 143 22472.30 169.94 41471.56 88888.00 2024-05-22 10:41:20.000 143 22472.28 169.88 41471.49 47551.57 2024-05-22 10:41:21.000 143 22472.33 169.89 41471.47 88888.00 2024-05-22 10:41:22.000 143 22472.35 169.89 41471.50 88888.00 2024-05-22 10:41:23.000 143 22472.30 169.84 41471.55 88888.00 2024-05-22 10:41:24.000 143 22472.24 169.82 41471.57 88888.00 2024-05-22 10:41:25.000 143 22472.24 169.83 41471.57 47551.58 2024-05-22 10:41:26.000 143 22472.29 169.87 41471.56 88888.00 2024-05-22 10:41:27.000 143 22472.31 169.89 41471.50 88888.00 2024-05-22 10:41:28.000 143 22472.31 169.88 41471.45 88888.00 2024-05-22 10:41:29.000 143 22472.31 169.90 41471.48 88888.00 2024-05-22 10:41:30.000 143 22472.35 169.95 41471.55 47551.61 2024-05-22 10:41:31.000 143 22472.38 169.96 41471.60 88888.00 2024-05-22 10:41:32.000 143 22472.42 169.96 41471.62 88888.00 2024-05-22 10:41:33.000 143 22472.47 169.95 41471.65 88888.00 2024-05-22 10:41:34.000 143 22472.47 169.91 41471.67 88888.00 2024-05-22 10:41:35.000 143 22472.44 169.88 41471.67 47551.62 2024-05-22 10:41:36.000 143 22472.43 169.88 41471.71 88888.00 2024-05-22 10:41:37.000 143 22472.44 169.89 41471.71 88888.00 2024-05-22 10:41:38.000 143 22472.45 169.88 41471.59 88888.00 2024-05-22 10:41:39.000 143 22472.44 169.82 41471.49 88888.00 2024-05-22 10:41:40.000 143 22472.43 169.75 41471.49 47551.57 2024-05-22 10:41:41.000 143 22472.44 169.75 41471.53 88888.00 2024-05-22 10:41:42.000 143 22472.43 169.75 41471.59 88888.00 2024-05-22 10:41:43.000 143 22472.41 169.74 41471.67 88888.00 2024-05-22 10:41:44.000 143 22472.42 169.77 41471.76 88888.00 2024-05-22 10:41:45.000 143 22472.46 169.78 41471.82 47551.55 2024-05-22 10:41:46.000 143 22472.47 169.77 41471.80 88888.00 2024-05-22 10:41:47.000 143 22472.44 169.78 41471.71 88888.00 2024-05-22 10:41:48.000 143 22472.42 169.79 41471.64 88888.00 2024-05-22 10:41:49.000 143 22472.43 169.79 41471.63 88888.00 2024-05-22 10:41:50.000 143 22472.47 169.78 41471.64 47551.55 2024-05-22 10:41:51.000 143 22472.47 169.79 41471.62 88888.00 2024-05-22 10:41:52.000 143 22472.41 169.81 41471.61 88888.00 2024-05-22 10:41:53.000 143 22472.39 169.88 41471.58 88888.00 2024-05-22 10:41:54.000 143 22472.41 169.94 41471.53 88888.00 2024-05-22 10:41:55.000 143 22472.40 169.90 41471.48 47551.59 2024-05-22 10:41:56.000 143 22472.39 169.80 41471.48 88888.00 2024-05-22 10:41:57.000 143 22472.42 169.73 41471.51 88888.00 2024-05-22 10:41:58.000 143 22472.44 169.69 41471.54 88888.00 2024-05-22 10:41:59.000 143 22472.40 169.66 41471.56 88888.00 2024-05-22 10:42:00.000 143 22472.37 169.69 41471.56 47551.57 2024-05-22 10:42:01.000 143 22472.43 169.79 41471.57 88888.00 2024-05-22 10:42:02.000 143 22472.48 169.86 41471.57 88888.00 2024-05-22 10:42:03.000 143 22472.46 169.84 41471.57 88888.00 2024-05-22 10:42:04.000 143 22472.41 169.79 41471.57 88888.00 2024-05-22 10:42:05.000 143 22472.38 169.77 41471.54 47551.56 2024-05-22 10:42:06.000 143 22472.38 169.75 41471.50 88888.00 2024-05-22 10:42:07.000 143 22472.39 169.74 41471.54 88888.00 2024-05-22 10:42:08.000 143 22472.38 169.74 41471.59 88888.00 2024-05-22 10:42:09.000 143 22472.37 169.73 41471.61 88888.00 2024-05-22 10:42:10.000 143 22472.40 169.71 41471.65 47551.56 2024-05-22 10:42:11.000 143 22472.42 169.69 41471.62 88888.00 2024-05-22 10:42:12.000 143 22472.41 169.65 41471.52 88888.00 2024-05-22 10:42:13.000 143 22472.44 169.61 41471.43 88888.00 2024-05-22 10:42:14.000 143 22472.47 169.60 41471.39 88888.00 2024-05-22 10:42:15.000 143 22472.45 169.61 41471.38 47551.60 2024-05-22 10:42:16.000 143 22472.44 169.66 41471.43 88888.00 2024-05-22 10:42:17.000 143 22472.42 169.69 41471.46 88888.00 2024-05-22 10:42:18.000 143 22472.42 169.66 41471.43 88888.00 2024-05-22 10:42:19.000 143 22472.47 169.60 41471.40 88888.00 2024-05-22 10:42:20.000 143 22472.49 169.56 41471.44 47551.61 2024-05-22 10:42:21.000 143 22472.47 169.57 41471.54 88888.00 2024-05-22 10:42:22.000 143 22472.45 169.56 41471.61 88888.00 2024-05-22 10:42:23.000 143 22472.45 169.49 41471.57 88888.00 2024-05-22 10:42:24.000 143 22472.48 169.47 41471.52 88888.00 2024-05-22 10:42:25.000 143 22472.47 169.55 41471.53 47551.60 2024-05-22 10:42:26.000 143 22472.42 169.64 41471.56 88888.00 2024-05-22 10:42:27.000 143 22472.37 169.64 41471.55 88888.00 2024-05-22 10:42:28.000 143 22472.38 169.56 41471.48 88888.00 2024-05-22 10:42:29.000 143 22472.41 169.43 41471.39 88888.00 2024-05-22 10:42:30.000 143 22472.37 169.36 41471.34 47551.55 2024-05-22 10:42:31.000 143 22472.29 169.40 41471.34 88888.00 2024-05-22 10:42:32.000 143 22472.31 169.48 41471.37 88888.00 2024-05-22 10:42:33.000 143 22472.37 169.48 41471.41 88888.00 2024-05-22 10:42:34.000 143 22472.43 169.39 41471.47 88888.00 2024-05-22 10:42:35.000 143 22472.47 169.32 41471.49 47551.58 2024-05-22 10:42:36.000 143 22472.48 169.34 41471.46 88888.00 2024-05-22 10:42:37.000 143 22472.47 169.37 41471.44 88888.00 2024-05-22 10:42:38.000 143 22472.45 169.33 41471.40 88888.00 2024-05-22 10:42:39.000 143 22472.44 169.29 41471.34 88888.00 2024-05-22 10:42:40.000 143 22472.44 169.34 41471.34 47551.62 2024-05-22 10:42:41.000 143 22472.50 169.46 41471.43 88888.00 2024-05-22 10:42:42.000 143 22472.53 169.50 41471.49 88888.00 2024-05-22 10:42:43.000 143 22472.52 169.51 41471.52 88888.00 2024-05-22 10:42:44.000 143 22472.52 169.53 41471.54 88888.00 2024-05-22 10:42:45.000 143 22472.55 169.50 41471.51 47551.62 2024-05-22 10:42:46.000 143 22472.57 169.46 41471.46 88888.00 2024-05-22 10:42:47.000 143 22472.61 169.45 41471.46 88888.00 2024-05-22 10:42:48.000 143 22472.65 169.47 41471.54 88888.00 2024-05-22 10:42:49.000 143 22472.63 169.47 41471.68 88888.00 2024-05-22 10:42:50.000 143 22472.60 169.44 41471.77 47551.60 2024-05-22 10:42:51.000 143 22472.60 169.40 41471.75 88888.00 2024-05-22 10:42:52.000 143 22472.62 169.40 41471.66 88888.00 2024-05-22 10:42:53.000 143 22472.59 169.38 41471.53 88888.00 2024-05-22 10:42:54.000 143 22472.55 169.33 41471.40 88888.00 2024-05-22 10:42:55.000 143 22472.56 169.34 41471.39 47551.58 2024-05-22 10:42:56.000 143 22472.59 169.38 41471.49 88888.00 2024-05-22 10:42:57.000 143 22472.60 169.38 41471.55 88888.00 2024-05-22 10:42:58.000 143 22472.60 169.34 41471.58 88888.00 2024-05-22 10:42:59.000 143 22472.60 169.30 41471.58 88888.00 2024-05-22 10:43:00.000 143 22472.60 169.28 41471.59 47551.57 2024-05-22 10:43:01.000 143 22472.62 169.34 41471.62 88888.00 2024-05-22 10:43:02.000 143 22472.63 169.44 41471.66 88888.00 2024-05-22 10:43:03.000 143 22472.59 169.45 41471.66 88888.00 2024-05-22 10:43:04.000 143 22472.56 169.44 41471.67 88888.00 2024-05-22 10:43:05.000 143 22472.59 169.46 41471.66 47551.59 2024-05-22 10:43:06.000 143 22472.67 169.44 41471.66 88888.00 2024-05-22 10:43:07.000 143 22472.71 169.37 41471.62 88888.00 2024-05-22 10:43:08.000 143 22472.70 169.31 41471.54 88888.00 2024-05-22 10:43:09.000 143 22472.71 169.31 41471.55 88888.00 2024-05-22 10:43:10.000 143 22472.70 169.34 41471.67 47551.59 2024-05-22 10:43:11.000 143 22472.65 169.34 41471.68 88888.00 2024-05-22 10:43:12.000 143 22472.60 169.33 41471.61 88888.00 2024-05-22 10:43:13.000 143 22472.61 169.30 41471.60 88888.00 2024-05-22 10:43:14.000 143 22472.65 169.32 41471.66 88888.00 2024-05-22 10:43:15.000 143 22472.70 169.39 41471.72 47551.58 2024-05-22 10:43:16.000 143 22472.74 169.40 41471.73 88888.00 2024-05-22 10:43:17.000 143 22472.73 169.34 41471.68 88888.00 2024-05-22 10:43:18.000 143 22472.70 169.28 41471.57 88888.00 2024-05-22 10:43:19.000 143 22472.69 169.25 41471.47 88888.00 2024-05-22 10:43:20.000 143 22472.70 169.25 41471.46 47551.60 2024-05-22 10:43:21.000 143 22472.71 169.27 41471.50 88888.00 2024-05-22 10:43:22.000 143 22472.70 169.28 41471.56 88888.00 2024-05-22 10:43:23.000 143 22472.70 169.31 41471.61 88888.00 2024-05-22 10:43:24.000 143 22472.75 169.34 41471.70 88888.00 2024-05-22 10:43:25.000 143 22472.76 169.31 41471.77 47551.55 2024-05-22 10:43:26.000 143 22472.73 169.29 41471.73 88888.00 2024-05-22 10:43:27.000 143 22472.68 169.31 41471.68 88888.00 2024-05-22 10:43:28.000 143 22472.63 169.32 41471.69 88888.00 2024-05-22 10:43:29.000 143 22472.59 169.31 41471.72 88888.00 2024-05-22 10:43:30.000 143 22472.60 169.32 41471.73 47551.57 2024-05-22 10:43:31.000 143 22472.63 169.34 41471.72 88888.00 2024-05-22 10:43:32.000 143 22472.64 169.31 41471.68 88888.00 2024-05-22 10:43:33.000 143 22472.62 169.24 41471.63 88888.00 2024-05-22 10:43:34.000 143 22472.62 169.19 41471.64 88888.00 2024-05-22 10:43:35.000 143 22472.63 169.15 41471.66 47551.56 2024-05-22 10:43:36.000 143 22472.62 169.13 41471.62 88888.00 2024-05-22 10:43:37.000 143 22472.60 169.13 41471.57 88888.00 2024-05-22 10:43:38.000 143 22472.58 169.15 41471.56 88888.00 2024-05-22 10:43:39.000 143 22472.56 169.21 41471.61 88888.00 2024-05-22 10:43:40.000 143 22472.57 169.30 41471.66 47551.57 2024-05-22 10:43:41.000 143 22472.61 169.30 41471.64 88888.00 2024-05-22 10:43:42.000 143 22472.68 169.21 41471.63 88888.00 2024-05-22 10:43:43.000 143 22472.71 169.18 41471.65 88888.00 2024-05-22 10:43:44.000 143 22472.72 169.17 41471.59 88888.00 2024-05-22 10:43:45.000 143 22472.73 169.13 41471.48 47551.58 2024-05-22 10:43:46.000 143 22472.79 169.09 41471.46 88888.00 2024-05-22 10:43:47.000 143 22472.88 169.10 41471.52 88888.00 2024-05-22 10:43:48.000 143 22472.88 169.10 41471.59 88888.00 2024-05-22 10:43:49.000 143 22472.80 169.10 41471.61 88888.00 2024-05-22 10:43:50.000 143 22472.75 169.13 41471.66 47551.61 2024-05-22 10:43:51.000 143 22472.77 169.10 41471.69 88888.00 2024-05-22 10:43:52.000 143 22472.78 169.05 41471.67 88888.00 2024-05-22 10:43:53.000 143 22472.79 169.09 41471.62 88888.00 2024-05-22 10:43:54.000 143 22472.81 169.15 41471.59 88888.00 2024-05-22 10:43:55.000 143 22472.83 169.16 41471.56 47551.60 2024-05-22 10:43:56.000 143 22472.85 169.15 41471.60 88888.00 2024-05-22 10:43:57.000 143 22472.87 169.14 41471.64 88888.00 2024-05-22 10:43:58.000 143 22472.86 169.09 41471.60 88888.00 2024-05-22 10:43:59.000 143 22472.86 169.01 41471.54 88888.00 2024-05-22 10:44:00.000 143 22472.85 168.93 41471.50 47551.60 2024-05-22 10:44:01.000 143 22472.85 168.93 41471.49 88888.00 2024-05-22 10:44:02.000 143 22472.90 169.00 41471.51 88888.00 2024-05-22 10:44:03.000 143 22472.96 169.04 41471.57 88888.00 2024-05-22 10:44:04.000 143 22472.99 169.01 41471.64 88888.00 2024-05-22 10:44:05.000 143 22472.96 168.97 41471.67 47551.60 2024-05-22 10:44:06.000 143 22472.90 168.98 41471.66 88888.00 2024-05-22 10:44:07.000 143 22472.89 168.99 41471.62 88888.00 2024-05-22 10:44:08.000 143 22472.90 168.98 41471.56 88888.00 2024-05-22 10:44:09.000 143 22472.90 169.01 41471.54 88888.00 2024-05-22 10:44:10.000 143 22472.89 169.08 41471.54 47551.58 2024-05-22 10:44:11.000 143 22472.87 169.07 41471.50 88888.00 2024-05-22 10:44:12.000 143 22472.85 169.05 41471.49 88888.00 2024-05-22 10:44:13.000 143 22472.84 169.07 41471.54 88888.00 2024-05-22 10:44:14.000 143 22472.84 169.09 41471.58 88888.00 2024-05-22 10:44:15.000 143 22472.82 169.11 41471.52 47551.62 2024-05-22 10:44:16.000 143 22472.78 169.11 41471.44 88888.00 2024-05-22 10:44:17.000 143 22472.75 169.09 41471.45 88888.00 2024-05-22 10:44:18.000 143 22472.74 169.09 41471.52 88888.00 2024-05-22 10:44:19.000 143 22472.79 169.13 41471.56 88888.00 2024-05-22 10:44:20.000 143 22472.83 169.12 41471.59 47551.54 2024-05-22 10:44:21.000 143 22472.83 169.05 41471.64 88888.00 2024-05-22 10:44:22.000 143 22472.82 168.99 41471.65 88888.00 2024-05-22 10:44:23.000 143 22472.85 168.99 41471.59 88888.00 2024-05-22 10:44:24.000 143 22472.86 168.99 41471.50 88888.00 2024-05-22 10:44:25.000 143 22472.83 168.91 41471.44 47551.59 2024-05-22 10:44:26.000 143 22472.84 168.83 41471.40 88888.00 2024-05-22 10:44:27.000 143 22472.89 168.79 41471.40 88888.00 2024-05-22 10:44:28.000 143 22472.91 168.74 41471.41 88888.00 2024-05-22 10:44:29.000 143 22472.88 168.73 41471.46 88888.00 2024-05-22 10:44:30.000 143 22472.85 168.78 41471.55 47551.64 2024-05-22 10:44:31.000 143 22472.88 168.82 41471.62 88888.00 2024-05-22 10:44:32.000 143 22472.91 168.85 41471.67 88888.00 2024-05-22 10:44:33.000 143 22472.91 168.89 41471.69 88888.00 2024-05-22 10:44:34.000 143 22472.86 168.84 41471.68 88888.00 2024-05-22 10:44:35.000 143 22472.83 168.75 41471.64 47551.59 2024-05-22 10:44:36.000 143 22472.85 168.76 41471.62 88888.00 2024-05-22 10:44:37.000 143 22472.89 168.86 41471.61 88888.00 2024-05-22 10:44:38.000 143 22472.91 168.92 41471.64 88888.00 2024-05-22 10:44:39.000 143 22472.94 168.91 41471.67 88888.00 2024-05-22 10:44:40.000 143 22472.98 168.88 41471.66 47551.60 2024-05-22 10:44:41.000 143 22473.01 168.88 41471.63 88888.00 2024-05-22 10:44:42.000 143 22473.04 168.88 41471.62 88888.00 2024-05-22 10:44:43.000 143 22473.04 168.83 41471.62 88888.00 2024-05-22 10:44:44.000 143 22473.05 168.81 41471.60 88888.00 2024-05-22 10:44:45.000 143 22473.05 168.79 41471.56 47551.60 2024-05-22 10:44:46.000 143 22473.01 168.75 41471.54 88888.00 2024-05-22 10:44:47.000 143 22472.95 168.73 41471.53 88888.00 2024-05-22 10:44:48.000 143 22472.92 168.72 41471.48 88888.00 2024-05-22 10:44:49.000 143 22472.95 168.72 41471.46 88888.00 2024-05-22 10:44:50.000 143 22473.01 168.73 41471.49 47551.64 2024-05-22 10:44:51.000 143 22473.05 168.76 41471.48 88888.00 2024-05-22 10:44:52.000 143 22473.08 168.75 41471.45 88888.00 2024-05-22 10:44:53.000 143 22473.13 168.70 41471.50 88888.00 2024-05-22 10:44:54.000 143 22473.13 168.63 41471.57 88888.00 2024-05-22 10:44:55.000 143 22473.09 168.56 41471.56 47551.67 2024-05-22 10:44:56.000 143 22473.08 168.55 41471.47 88888.00 2024-05-22 10:44:57.000 143 22473.06 168.59 41471.41 88888.00 2024-05-22 10:44:58.000 143 22473.05 168.60 41471.36 88888.00 2024-05-22 10:44:59.000 143 22473.06 168.61 41471.34 88888.00 2024-05-22 10:45:00.000 143 22473.07 168.66 41471.34 47551.64 2024-05-22 10:45:01.000 143 22473.06 168.68 41471.37 88888.00 2024-05-22 10:45:02.000 143 22473.06 168.67 41471.40 88888.00 2024-05-22 10:45:03.000 143 22473.08 168.66 41471.39 88888.00 2024-05-22 10:45:04.000 143 22473.07 168.61 41471.32 88888.00 2024-05-22 10:45:05.000 143 22473.03 168.54 41471.26 47551.55 2024-05-22 10:45:06.000 143 22472.99 168.49 41471.25 88888.00 2024-05-22 10:45:07.000 143 22472.96 168.51 41471.29 88888.00 2024-05-22 10:45:08.000 143 22472.96 168.57 41471.37 88888.00 2024-05-22 10:45:09.000 143 22472.99 168.57 41471.40 88888.00 2024-05-22 10:45:10.000 143 22473.00 168.53 41471.39 47551.52 2024-05-22 10:45:11.000 143 22472.97 168.53 41471.41 88888.00 2024-05-22 10:45:12.000 143 22472.96 168.56 41471.48 88888.00 2024-05-22 10:45:13.000 143 22472.98 168.56 41471.50 88888.00 2024-05-22 10:45:14.000 143 22473.01 168.55 41471.44 88888.00 2024-05-22 10:45:15.000 143 22473.00 168.56 41471.36 47551.55 2024-05-22 10:45:16.000 143 22473.00 168.56 41471.34 88888.00 2024-05-22 10:45:17.000 143 22473.00 168.53 41471.36 88888.00 2024-05-22 10:45:18.000 143 22473.04 168.50 41471.39 88888.00 2024-05-22 10:45:19.000 143 22473.10 168.49 41471.39 88888.00 2024-05-22 10:45:20.000 143 22473.14 168.51 41471.34 47551.54 2024-05-22 10:45:21.000 143 22473.14 168.56 41471.31 88888.00 2024-05-22 10:45:22.000 143 22473.14 168.62 41471.34 88888.00 2024-05-22 10:45:23.000 143 22473.16 168.68 41471.40 88888.00 2024-05-22 10:45:24.000 143 22473.20 168.66 41471.46 88888.00 2024-05-22 10:45:25.000 143 22473.24 168.61 41471.46 47551.63 2024-05-22 10:45:26.000 143 22473.26 168.58 41471.39 88888.00 2024-05-22 10:45:27.000 143 22473.24 168.57 41471.34 88888.00 2024-05-22 10:45:28.000 143 22473.19 168.54 41471.36 88888.00 2024-05-22 10:45:29.000 143 22473.17 168.47 41471.36 88888.00 2024-05-22 10:45:30.000 143 22473.19 168.44 41471.35 47551.61 2024-05-22 10:45:31.000 143 22473.20 168.44 41471.38 88888.00 2024-05-22 10:45:32.000 143 22473.18 168.42 41471.37 88888.00 2024-05-22 10:45:33.000 143 22473.16 168.42 41471.35 88888.00 2024-05-22 10:45:34.000 143 22473.16 168.44 41471.37 88888.00 2024-05-22 10:45:35.000 143 22473.17 168.46 41471.39 47551.56 2024-05-22 10:45:36.000 143 22473.15 168.44 41471.39 88888.00 2024-05-22 10:45:37.000 143 22473.16 168.39 41471.41 88888.00 2024-05-22 10:45:38.000 143 22473.19 168.33 41471.49 88888.00 2024-05-22 10:45:39.000 143 22473.23 168.32 41471.52 88888.00 2024-05-22 10:45:40.000 143 22473.24 168.34 41471.50 47551.61 2024-05-22 10:45:41.000 143 22473.21 168.32 41471.47 88888.00 2024-05-22 10:45:42.000 143 22473.15 168.28 41471.43 88888.00 2024-05-22 10:45:43.000 143 22473.14 168.24 41471.39 88888.00 2024-05-22 10:45:44.000 143 22473.19 168.23 41471.39 88888.00 2024-05-22 10:45:45.000 143 22473.24 168.25 41471.38 47551.63 2024-05-22 10:45:46.000 143 22473.24 168.28 41471.34 88888.00 2024-05-22 10:45:47.000 143 22473.19 168.31 41471.36 88888.00 2024-05-22 10:45:48.000 143 22473.14 168.33 41471.38 88888.00 2024-05-22 10:45:49.000 143 22473.09 168.34 41471.39 88888.00 2024-05-22 10:45:50.000 143 22473.08 168.35 41471.40 47551.63 2024-05-22 10:45:51.000 143 22473.11 168.35 41471.39 88888.00 2024-05-22 10:45:52.000 143 22473.14 168.35 41471.38 88888.00 2024-05-22 10:45:53.000 143 22473.14 168.32 41471.39 88888.00 2024-05-22 10:45:54.000 143 22473.12 168.28 41471.43 88888.00 2024-05-22 10:45:55.000 143 22473.16 168.28 41471.46 47551.64 2024-05-22 10:45:56.000 143 22473.21 168.30 41471.43 88888.00 2024-05-22 10:45:57.000 143 22473.15 168.28 41471.38 88888.00 2024-05-22 10:45:58.000 143 22473.06 168.25 41471.41 88888.00 2024-05-22 10:45:59.000 143 22473.03 168.26 41471.47 88888.00 2024-05-22 10:46:00.000 143 22473.09 168.27 41471.47 47551.60 2024-05-22 10:46:01.000 143 22473.15 168.26 41471.43 88888.00 2024-05-22 10:46:02.000 143 22473.19 168.28 41471.47 88888.00 2024-05-22 10:46:03.000 143 22473.22 168.34 41471.56 88888.00 2024-05-22 10:46:04.000 143 22473.22 168.35 41471.61 88888.00 2024-05-22 10:46:05.000 143 22473.22 168.31 41471.61 47551.65 2024-05-22 10:46:06.000 143 22473.26 168.24 41471.54 88888.00 2024-05-22 10:46:07.000 143 22473.30 168.21 41471.46 88888.00 2024-05-22 10:46:08.000 143 22473.30 168.22 41471.48 88888.00 2024-05-22 10:46:09.000 143 22473.29 168.24 41471.57 88888.00 2024-05-22 10:46:10.000 143 22473.29 168.22 41471.62 47551.67 2024-05-22 10:46:11.000 143 22473.32 168.14 41471.56 88888.00 2024-05-22 10:46:12.000 143 22473.36 168.07 41471.52 88888.00 2024-05-22 10:46:13.000 143 22473.35 168.07 41471.52 88888.00 2024-05-22 10:46:14.000 143 22473.32 168.06 41471.46 88888.00 2024-05-22 10:46:15.000 143 22473.31 168.04 41471.41 47551.64 2024-05-22 10:46:16.000 143 22473.30 168.06 41471.38 88888.00 2024-05-22 10:46:17.000 143 22473.27 168.05 41471.36 88888.00 2024-05-22 10:46:18.000 143 22473.27 168.02 41471.39 88888.00 2024-05-22 10:46:19.000 143 22473.33 167.97 41471.43 88888.00 2024-05-22 10:46:20.000 143 22473.37 167.94 41471.44 47551.68 2024-05-22 10:46:21.000 143 22473.36 167.96 41471.43 88888.00 2024-05-22 10:46:22.000 143 22473.35 168.00 41471.37 88888.00 2024-05-22 10:46:23.000 143 22473.36 168.00 41471.34 88888.00 2024-05-22 10:46:24.000 143 22473.40 167.97 41471.38 88888.00 2024-05-22 10:46:25.000 143 22473.41 167.95 41471.44 47551.64 2024-05-22 10:46:26.000 143 22473.37 167.95 41471.49 88888.00 2024-05-22 10:46:27.000 143 22473.32 167.95 41471.49 88888.00 2024-05-22 10:46:28.000 143 22473.31 167.97 41471.49 88888.00 2024-05-22 10:46:29.000 143 22473.31 167.98 41471.50 88888.00 2024-05-22 10:46:30.000 143 22473.30 167.92 41471.48 47551.61 2024-05-22 10:46:31.000 143 22473.33 167.85 41471.48 88888.00 2024-05-22 10:46:32.000 143 22473.37 167.82 41471.48 88888.00 2024-05-22 10:46:33.000 143 22473.36 167.83 41471.47 88888.00 2024-05-22 10:46:34.000 143 22473.32 167.86 41471.48 88888.00 2024-05-22 10:46:35.000 143 22473.27 167.88 41471.49 47551.64 2024-05-22 10:46:36.000 143 22473.29 167.88 41471.50 88888.00 2024-05-22 10:46:37.000 143 22473.37 167.88 41471.46 88888.00 2024-05-22 10:46:38.000 143 22473.43 167.85 41471.39 88888.00 2024-05-22 10:46:39.000 143 22473.47 167.84 41471.38 88888.00 2024-05-22 10:46:40.000 143 22473.49 167.87 41471.45 47551.68 2024-05-22 10:46:41.000 143 22473.44 167.90 41471.46 88888.00 2024-05-22 10:46:42.000 143 22473.39 167.90 41471.45 88888.00 2024-05-22 10:46:43.000 143 22473.39 167.88 41471.43 88888.00 2024-05-22 10:46:44.000 143 22473.43 167.86 41471.41 88888.00 2024-05-22 10:46:45.000 143 22473.46 167.85 41471.41 47551.73 2024-05-22 10:46:46.000 143 22473.46 167.84 41471.41 88888.00 2024-05-22 10:46:47.000 143 22473.47 167.80 41471.40 88888.00 2024-05-22 10:46:48.000 143 22473.51 167.77 41471.40 88888.00 2024-05-22 10:46:49.000 143 22473.53 167.75 41471.43 88888.00 2024-05-22 10:46:50.000 143 22473.56 167.78 41471.45 47551.76 2024-05-22 10:46:51.000 143 22473.59 167.84 41471.45 88888.00 2024-05-22 10:46:52.000 143 22473.60 167.87 41471.38 88888.00 2024-05-22 10:46:53.000 143 22473.59 167.87 41471.37 88888.00 2024-05-22 10:46:54.000 143 22473.56 167.85 41471.41 88888.00 2024-05-22 10:46:55.000 143 22473.49 167.82 41471.41 47551.74 2024-05-22 10:46:56.000 143 22473.44 167.83 41471.39 88888.00 2024-05-22 10:46:57.000 143 22473.44 167.85 41471.38 88888.00 2024-05-22 10:46:58.000 143 22473.44 167.84 41471.40 88888.00 2024-05-22 10:46:59.000 143 22473.41 167.82 41471.45 88888.00 2024-05-22 10:47:00.000 143 22473.36 167.83 41471.44 47551.66 2024-05-22 10:47:01.000 143 22473.37 167.89 41471.40 88888.00 2024-05-22 10:47:02.000 143 22473.39 167.94 41471.42 88888.00 2024-05-22 10:47:03.000 143 22473.35 167.89 41471.44 88888.00 2024-05-22 10:47:04.000 143 22473.29 167.76 41471.33 88888.00 2024-05-22 10:47:05.000 143 22473.27 167.70 41471.21 47551.64 2024-05-22 10:47:06.000 143 22473.33 167.74 41471.18 88888.00 2024-05-22 10:47:07.000 143 22473.37 167.74 41471.19 88888.00 2024-05-22 10:47:08.000 143 22473.34 167.68 41471.18 88888.00 2024-05-22 10:47:09.000 143 22473.32 167.62 41471.15 88888.00 2024-05-22 10:47:10.000 143 22473.35 167.59 41471.15 47551.70 2024-05-22 10:47:11.000 143 22473.41 167.60 41471.16 88888.00 2024-05-22 10:47:12.000 143 22473.47 167.63 41471.19 88888.00 2024-05-22 10:47:13.000 143 22473.51 167.67 41471.21 88888.00 2024-05-22 10:47:14.000 143 22473.51 167.67 41471.21 88888.00 2024-05-22 10:47:15.000 143 22473.48 167.63 41471.25 47551.75 2024-05-22 10:47:16.000 143 22473.49 167.57 41471.33 88888.00 2024-05-22 10:47:17.000 143 22473.54 167.53 41471.37 88888.00 2024-05-22 10:47:18.000 143 22473.58 167.52 41471.35 88888.00 2024-05-22 10:47:19.000 143 22473.60 167.52 41471.29 88888.00 2024-05-22 10:47:20.000 143 22473.63 167.52 41471.23 47551.77 2024-05-22 10:47:21.000 143 22473.64 167.55 41471.22 88888.00 2024-05-22 10:47:22.000 143 22473.61 167.58 41471.18 88888.00 2024-05-22 10:47:23.000 143 22473.57 167.58 41471.11 88888.00 2024-05-22 10:47:24.000 143 22473.53 167.56 41471.13 88888.00 2024-05-22 10:47:25.000 143 22473.48 167.55 41471.16 47551.75 2024-05-22 10:47:26.000 143 22473.47 167.57 41471.13 88888.00 2024-05-22 10:47:27.000 143 22473.48 167.62 41471.11 88888.00 2024-05-22 10:47:28.000 143 22473.46 167.68 41471.14 88888.00 2024-05-22 10:47:29.000 143 22473.44 167.71 41471.21 88888.00 2024-05-22 10:47:30.000 143 22473.44 167.66 41471.27 47551.68 2024-05-22 10:47:31.000 143 22473.42 167.60 41471.21 88888.00 2024-05-22 10:47:32.000 143 22473.37 167.56 41471.11 88888.00 2024-05-22 10:47:33.000 143 22473.35 167.57 41471.10 88888.00 2024-05-22 10:47:34.000 143 22473.40 167.61 41471.15 88888.00 2024-05-22 10:47:35.000 143 22473.42 167.62 41471.16 47551.75 2024-05-22 10:47:36.000 143 22473.40 167.60 41471.12 88888.00 2024-05-22 10:47:37.000 143 22473.39 167.55 41471.13 88888.00 2024-05-22 10:47:38.000 143 22473.40 167.52 41471.13 88888.00 2024-05-22 10:47:39.000 143 22473.39 167.48 41471.07 88888.00 2024-05-22 10:47:40.000 143 22473.38 167.43 41471.04 47551.74 2024-05-22 10:47:41.000 143 22473.40 167.41 41471.09 88888.00 2024-05-22 10:47:42.000 143 22473.42 167.42 41471.15 88888.00 2024-05-22 10:47:43.000 143 22473.40 167.40 41471.13 88888.00 2024-05-22 10:47:44.000 143 22473.40 167.34 41471.06 88888.00 2024-05-22 10:47:45.000 143 22473.43 167.31 41471.02 47551.73 2024-05-22 10:47:46.000 143 22473.42 167.34 41471.01 88888.00 2024-05-22 10:47:47.000 143 22473.40 167.37 41471.03 88888.00 2024-05-22 10:47:48.000 143 22473.43 167.38 41471.06 88888.00 2024-05-22 10:47:49.000 143 22473.50 167.39 41471.05 88888.00 2024-05-22 10:47:50.000 143 22473.54 167.40 41470.97 47551.73 2024-05-22 10:47:51.000 143 22473.56 167.44 41470.96 88888.00 2024-05-22 10:47:52.000 143 22473.59 167.53 41471.05 88888.00 2024-05-22 10:47:53.000 143 22473.59 167.60 41471.12 88888.00 2024-05-22 10:47:54.000 143 22473.57 167.61 41471.15 88888.00 2024-05-22 10:47:55.000 143 22473.57 167.59 41471.12 47551.64 2024-05-22 10:47:56.000 143 22473.56 167.55 41471.09 88888.00 2024-05-22 10:47:57.000 143 22473.53 167.53 41471.10 88888.00 2024-05-22 10:47:58.000 143 22473.51 167.50 41471.09 88888.00 2024-05-22 10:47:59.000 143 22473.51 167.50 41471.06 88888.00 2024-05-22 10:48:00.000 143 22473.49 167.53 41471.07 47551.68 2024-05-22 10:48:01.000 143 22473.51 167.57 41471.09 88888.00 2024-05-22 10:48:02.000 143 22473.58 167.55 41471.10 88888.00 2024-05-22 10:48:03.000 143 22473.64 167.46 41471.10 88888.00 2024-05-22 10:48:04.000 143 22473.63 167.31 41471.06 88888.00 2024-05-22 10:48:05.000 143 22473.59 167.25 41471.03 47551.70 2024-05-22 10:48:06.000 143 22473.57 167.32 41471.06 88888.00 2024-05-22 10:48:07.000 143 22473.58 167.40 41471.08 88888.00 2024-05-22 10:48:08.000 143 22473.60 167.40 41471.02 88888.00 2024-05-22 10:48:09.000 143 22473.60 167.34 41471.00 88888.00 2024-05-22 10:48:10.000 143 22473.58 167.31 41471.07 47551.67 2024-05-22 10:48:11.000 143 22473.58 167.33 41471.18 88888.00 2024-05-22 10:48:12.000 143 22473.61 167.31 41471.27 88888.00 2024-05-22 10:48:13.000 143 22473.64 167.26 41471.27 88888.00 2024-05-22 10:48:14.000 143 22473.66 167.24 41471.20 88888.00 2024-05-22 10:48:15.000 143 22473.68 167.24 41471.14 47551.73 2024-05-22 10:48:16.000 143 22473.72 167.28 41471.15 88888.00 2024-05-22 10:48:17.000 143 22473.74 167.31 41471.20 88888.00 2024-05-22 10:48:18.000 143 22473.71 167.28 41471.20 88888.00 2024-05-22 10:48:19.000 143 22473.66 167.23 41471.17 88888.00 2024-05-22 10:48:20.000 143 22473.62 167.17 41471.11 47551.71 2024-05-22 10:48:21.000 143 22473.60 167.16 41471.12 88888.00 2024-05-22 10:48:22.000 143 22473.65 167.18 41471.20 88888.00 2024-05-22 10:48:23.000 143 22473.69 167.20 41471.22 88888.00 2024-05-22 10:48:24.000 143 22473.67 167.24 41471.20 88888.00 2024-05-22 10:48:25.000 143 22473.62 167.29 41471.20 47551.67 2024-05-22 10:48:26.000 143 22473.55 167.34 41471.13 88888.00 2024-05-22 10:48:27.000 143 22473.52 167.37 41471.04 88888.00 2024-05-22 10:48:28.000 143 22473.53 167.37 41471.05 88888.00 2024-05-22 10:48:29.000 143 22473.57 167.28 41471.11 88888.00 2024-05-22 10:48:30.000 143 22473.61 167.23 41471.17 47551.66 2024-05-22 10:48:31.000 143 22473.59 167.28 41471.20 88888.00 2024-05-22 10:48:32.000 143 22473.51 167.35 41471.18 88888.00 2024-05-22 10:48:33.000 143 22473.47 167.35 41471.21 88888.00 2024-05-22 10:48:34.000 143 22473.48 167.35 41471.27 88888.00 2024-05-22 10:48:35.000 143 22473.51 167.40 41471.23 47551.62 2024-05-22 10:48:36.000 143 22473.55 167.45 41471.24 88888.00 2024-05-22 10:48:37.000 143 22473.58 167.42 41471.29 88888.00 2024-05-22 10:48:38.000 143 22473.59 167.32 41471.28 88888.00 2024-05-22 10:48:39.000 143 22473.59 167.25 41471.29 88888.00 2024-05-22 10:48:40.000 143 22473.60 167.26 41471.34 47551.73 2024-05-22 10:48:41.000 143 22473.60 167.28 41471.37 88888.00 2024-05-22 10:48:42.000 143 22473.58 167.22 41471.34 88888.00 2024-05-22 10:48:43.000 143 22473.58 167.11 41471.23 88888.00 2024-05-22 10:48:44.000 143 22473.62 167.04 41471.14 88888.00 2024-05-22 10:48:45.000 143 22473.65 167.06 41471.09 47551.72 2024-05-22 10:48:46.000 143 22473.68 167.10 41471.11 88888.00 2024-05-22 10:48:47.000 143 22473.70 167.08 41471.18 88888.00 2024-05-22 10:48:48.000 143 22473.71 167.03 41471.23 88888.00 2024-05-22 10:48:49.000 143 22473.72 167.02 41471.28 88888.00 2024-05-22 10:48:50.000 143 22473.72 167.09 41471.36 47551.74 2024-05-22 10:48:51.000 143 22473.68 167.17 41471.41 88888.00 2024-05-22 10:48:52.000 143 22473.66 167.19 41471.41 88888.00 2024-05-22 10:48:53.000 143 22473.62 167.12 41471.32 88888.00 2024-05-22 10:48:54.000 143 22473.57 166.99 41471.17 88888.00 2024-05-22 10:48:55.000 143 22473.59 166.94 41471.14 47551.67 2024-05-22 10:48:56.000 143 22473.65 166.97 41471.21 88888.00 2024-05-22 10:48:57.000 143 22473.67 167.00 41471.24 88888.00 2024-05-22 10:48:58.000 143 22473.65 167.02 41471.26 88888.00 2024-05-22 10:48:59.000 143 22473.63 167.04 41471.27 88888.00 2024-05-22 10:49:00.000 143 22473.64 167.06 41471.29 47551.63 2024-05-22 10:49:01.000 143 22473.64 167.10 41471.30 88888.00 2024-05-22 10:49:02.000 143 22473.60 167.09 41471.24 88888.00 2024-05-22 10:49:03.000 143 22473.60 167.03 41471.21 88888.00 2024-05-22 10:49:04.000 143 22473.63 166.97 41471.23 88888.00 2024-05-22 10:49:05.000 143 22473.65 166.96 41471.25 47551.65 2024-05-22 10:49:06.000 143 22473.66 166.96 41471.27 88888.00 2024-05-22 10:49:07.000 143 22473.66 167.00 41471.30 88888.00 2024-05-22 10:49:08.000 143 22473.69 167.01 41471.27 88888.00 2024-05-22 10:49:09.000 143 22473.74 167.00 41471.19 88888.00 2024-05-22 10:49:10.000 143 22473.77 166.97 41471.12 47551.68 2024-05-22 10:49:11.000 143 22473.73 166.96 41471.11 88888.00 2024-05-22 10:49:12.000 143 22473.68 167.00 41471.18 88888.00 2024-05-22 10:49:13.000 143 22473.68 166.95 41471.19 88888.00 2024-05-22 10:49:14.000 143 22473.74 166.89 41471.19 88888.00 2024-05-22 10:49:15.000 143 22473.79 166.94 41471.28 47551.66 2024-05-22 10:49:16.000 143 22473.75 167.02 41471.29 88888.00 2024-05-22 10:49:17.000 143 22473.72 167.03 41471.19 88888.00 2024-05-22 10:49:18.000 143 22473.75 167.00 41471.13 88888.00 2024-05-22 10:49:19.000 143 22473.77 166.95 41471.07 88888.00 2024-05-22 10:49:20.000 143 22473.75 166.88 41470.96 47551.68 2024-05-22 10:49:21.000 143 22473.75 166.77 41470.93 88888.00 2024-05-22 10:49:22.000 143 22473.82 166.72 41471.07 88888.00 2024-05-22 10:49:23.000 143 22473.82 166.75 41471.24 88888.00 2024-05-22 10:49:24.000 143 22473.74 166.80 41471.29 88888.00 2024-05-22 10:49:25.000 143 22473.68 166.81 41471.22 47551.66 2024-05-22 10:49:26.000 143 22473.73 166.78 41471.15 88888.00 2024-05-22 10:49:27.000 143 22473.77 166.72 41471.07 88888.00 2024-05-22 10:49:28.000 143 22473.71 166.69 41471.00 88888.00 2024-05-22 10:49:29.000 143 22473.64 166.71 41470.96 88888.00 2024-05-22 10:49:30.000 143 22473.63 166.73 41470.97 47551.70 2024-05-22 10:49:31.000 143 22473.71 166.80 41471.05 88888.00 2024-05-22 10:49:32.000 143 22473.78 166.88 41471.13 88888.00 2024-05-22 10:49:33.000 143 22473.77 166.84 41471.14 88888.00 2024-05-22 10:49:34.000 143 22473.78 166.80 41471.17 88888.00 2024-05-22 10:49:35.000 143 22473.82 166.83 41471.18 47551.62 2024-05-22 10:49:36.000 143 22473.79 166.83 41471.07 88888.00 2024-05-22 10:49:37.000 143 22473.73 166.79 41470.98 88888.00 2024-05-22 10:49:38.000 143 22473.72 166.78 41471.00 88888.00 2024-05-22 10:49:39.000 143 22473.73 166.77 41471.05 88888.00 2024-05-22 10:49:40.000 143 22473.67 166.70 41471.02 47551.57 2024-05-22 10:49:41.000 143 22473.60 166.67 41470.99 88888.00 2024-05-22 10:49:42.000 143 22473.60 166.77 41471.12 88888.00 2024-05-22 10:49:43.000 143 22473.63 166.88 41471.21 88888.00 2024-05-22 10:49:44.000 143 22473.69 166.92 41471.14 88888.00 2024-05-22 10:49:45.000 143 22473.74 166.92 41471.06 47551.58 2024-05-22 10:49:46.000 143 22473.71 166.91 41471.06 88888.00 2024-05-22 10:49:47.000 143 22473.64 166.90 41471.11 88888.00 2024-05-22 10:49:48.000 143 22473.63 166.88 41471.18 88888.00 2024-05-22 10:49:49.000 143 22473.67 166.83 41471.23 88888.00 2024-05-22 10:49:50.000 143 22473.69 166.77 41471.19 47551.65 2024-05-22 10:49:51.000 143 22473.67 166.70 41471.10 88888.00 2024-05-22 10:49:52.000 143 22473.66 166.63 41471.04 88888.00 2024-05-22 10:49:53.000 143 22473.69 166.52 41471.02 88888.00 2024-05-22 10:49:54.000 143 22473.79 166.50 41471.10 88888.00 2024-05-22 10:49:55.000 143 22473.90 166.61 41471.17 47551.72 2024-05-22 10:49:56.000 143 22473.99 166.75 41471.18 88888.00 2024-05-22 10:49:57.000 143 22473.99 166.77 41471.11 88888.00 2024-05-22 10:49:58.000 143 22473.94 166.70 41471.04 88888.00 2024-05-22 10:49:59.000 143 22473.96 166.66 41471.07 88888.00 2024-05-22 10:50:00.000 143 22474.01 166.66 41471.13 47551.75 2024-05-22 10:50:01.000 143 22474.01 166.62 41471.12 88888.00 2024-05-22 10:50:02.000 143 22473.97 166.58 41471.06 88888.00 2024-05-22 10:50:03.000 143 22473.92 166.59 41471.02 88888.00 2024-05-22 10:50:04.000 143 22473.90 166.66 41471.06 88888.00 2024-05-22 10:50:05.000 143 22473.86 166.72 41471.16 47551.68 2024-05-22 10:50:06.000 143 22473.78 166.75 41471.19 88888.00 2024-05-22 10:50:07.000 143 22473.72 166.76 41471.12 88888.00 2024-05-22 10:50:08.000 143 22473.70 166.74 41471.02 88888.00 2024-05-22 10:50:09.000 143 22473.68 166.65 41470.98 88888.00 2024-05-22 10:50:10.000 143 22473.65 166.58 41470.98 47551.64 2024-05-22 10:50:11.000 143 22473.61 166.56 41470.98 88888.00 2024-05-22 10:50:12.000 143 22473.61 166.57 41471.00 88888.00 2024-05-22 10:50:13.000 143 22473.66 166.66 41471.06 88888.00 2024-05-22 10:50:14.000 143 22473.70 166.77 41471.11 88888.00 2024-05-22 10:50:15.000 143 22473.68 166.75 41471.10 47551.60 2024-05-22 10:50:16.000 143 22473.64 166.66 41471.10 88888.00 2024-05-22 10:50:17.000 143 22473.61 166.59 41471.12 88888.00 2024-05-22 10:50:18.000 143 22473.61 166.53 41471.11 88888.00 2024-05-22 10:50:19.000 143 22473.63 166.48 41471.06 88888.00 2024-05-22 10:50:20.000 143 22473.67 166.47 41471.06 47551.62 2024-05-22 10:50:21.000 143 22473.71 166.53 41471.12 88888.00 2024-05-22 10:50:22.000 143 22473.74 166.55 41471.12 88888.00 2024-05-22 10:50:23.000 143 22473.73 166.52 41471.05 88888.00 2024-05-22 10:50:24.000 143 22473.74 166.53 41471.03 88888.00 2024-05-22 10:50:25.000 143 22473.77 166.54 41471.06 47551.62 2024-05-22 10:50:26.000 143 22473.75 166.51 41471.03 88888.00 2024-05-22 10:50:27.000 143 22473.69 166.46 41470.98 88888.00 2024-05-22 10:50:28.000 143 22473.72 166.47 41470.99 88888.00 2024-05-22 10:50:29.000 143 22473.76 166.54 41471.04 88888.00 2024-05-22 10:50:30.000 143 22473.76 166.63 41471.10 47551.59 2024-05-22 10:50:31.000 143 22473.75 166.69 41471.16 88888.00 2024-05-22 10:50:32.000 143 22473.77 166.64 41471.19 88888.00 2024-05-22 10:50:33.000 143 22473.78 166.54 41471.21 88888.00 2024-05-22 10:50:34.000 143 22473.76 166.51 41471.21 88888.00 2024-05-22 10:50:35.000 143 22473.74 166.59 41471.23 47551.59 2024-05-22 10:50:36.000 143 22473.78 166.66 41471.27 88888.00 2024-05-22 10:50:37.000 143 22473.87 166.66 41471.28 88888.00 2024-05-22 10:50:38.000 143 22473.95 166.61 41471.31 88888.00 2024-05-22 10:50:39.000 143 22473.97 166.59 41471.35 88888.00 2024-05-22 10:50:40.000 143 22473.95 166.57 41471.33 47551.64 2024-05-22 10:50:41.000 143 22473.94 166.56 41471.24 88888.00 2024-05-22 10:50:42.000 143 22473.94 166.50 41471.11 88888.00 2024-05-22 10:50:43.000 143 22473.95 166.39 41470.99 88888.00 2024-05-22 10:50:44.000 143 22474.01 166.33 41470.98 88888.00 2024-05-22 10:50:45.000 143 22474.10 166.37 41471.05 47551.71 2024-05-22 10:50:46.000 143 22474.17 166.46 41471.11 88888.00 2024-05-22 10:50:47.000 143 22474.18 166.48 41471.09 88888.00 2024-05-22 10:50:48.000 143 22474.15 166.46 41471.07 88888.00 2024-05-22 10:50:49.000 143 22474.15 166.45 41471.08 88888.00 2024-05-22 10:50:50.000 143 22474.15 166.47 41471.06 47551.72 2024-05-22 10:50:51.000 143 22474.13 166.49 41471.04 88888.00 2024-05-22 10:50:52.000 143 22474.11 166.51 41471.10 88888.00 2024-05-22 10:50:53.000 143 22474.08 166.49 41471.15 88888.00 2024-05-22 10:50:54.000 143 22474.05 166.44 41471.13 88888.00 2024-05-22 10:50:55.000 143 22474.04 166.45 41471.13 47551.67 2024-05-22 10:50:56.000 143 22474.03 166.43 41471.16 88888.00 2024-05-22 10:50:57.000 143 22473.99 166.38 41471.18 88888.00 2024-05-22 10:50:58.000 143 22473.97 166.40 41471.18 88888.00 2024-05-22 10:50:59.000 143 22473.96 166.42 41471.12 88888.00 2024-05-22 10:51:00.000 143 22473.90 166.36 41471.01 47551.62 2024-05-22 10:51:01.000 143 22473.87 166.31 41470.97 88888.00 2024-05-22 10:51:02.000 143 22473.92 166.34 41471.02 88888.00 2024-05-22 10:51:03.000 143 22473.99 166.39 41471.06 88888.00 2024-05-22 10:51:04.000 143 22473.98 166.41 41471.04 88888.00 2024-05-22 10:51:05.000 143 22473.96 166.43 41471.05 47551.62 2024-05-22 10:51:06.000 143 22473.97 166.45 41471.11 88888.00 2024-05-22 10:51:07.000 143 22473.98 166.43 41471.14 88888.00 2024-05-22 10:51:08.000 143 22473.97 166.38 41471.10 88888.00 2024-05-22 10:51:09.000 143 22473.97 166.35 41471.08 88888.00 2024-05-22 10:51:10.000 143 22473.99 166.36 41471.11 47551.72 2024-05-22 10:51:11.000 143 22473.99 166.36 41471.15 88888.00 2024-05-22 10:51:12.000 143 22473.94 166.34 41471.11 88888.00 2024-05-22 10:51:13.000 143 22473.93 166.31 41471.02 88888.00 2024-05-22 10:51:14.000 143 22473.98 166.29 41470.96 88888.00 2024-05-22 10:51:15.000 143 22473.99 166.24 41470.84 47551.71 2024-05-22 10:51:16.000 143 22473.93 166.18 41470.76 88888.00 2024-05-22 10:51:17.000 143 22473.88 166.17 41470.81 88888.00 2024-05-22 10:51:18.000 143 22473.89 166.22 41470.91 88888.00 2024-05-22 10:51:19.000 143 22473.96 166.27 41470.97 88888.00 2024-05-22 10:51:20.000 143 22474.00 166.29 41470.96 47551.66 2024-05-22 10:51:21.000 143 22473.98 166.28 41470.92 88888.00 2024-05-22 10:51:22.000 143 22473.95 166.25 41470.94 88888.00 2024-05-22 10:51:23.000 143 22473.90 166.24 41470.99 88888.00 2024-05-22 10:51:24.000 143 22473.83 166.22 41471.00 88888.00 2024-05-22 10:51:25.000 143 22473.81 166.19 41470.97 47551.64 2024-05-22 10:51:26.000 143 22473.86 166.23 41470.96 88888.00 2024-05-22 10:51:27.000 143 22473.92 166.29 41471.00 88888.00 2024-05-22 10:51:28.000 143 22473.96 166.28 41471.00 88888.00 2024-05-22 10:51:29.000 143 22474.00 166.21 41470.97 88888.00 2024-05-22 10:51:30.000 143 22474.06 166.16 41471.00 47551.70 2024-05-22 10:51:31.000 143 22474.11 166.14 41471.04 88888.00 2024-05-22 10:51:32.000 143 22474.12 166.08 41471.01 88888.00 2024-05-22 10:51:33.000 143 22474.10 166.01 41471.02 88888.00 2024-05-22 10:51:34.000 143 22474.06 165.95 41471.07 88888.00 2024-05-22 10:51:35.000 143 22474.08 165.92 41471.10 47551.75 2024-05-22 10:51:36.000 143 22474.15 165.92 41471.07 88888.00 2024-05-22 10:51:37.000 143 22474.20 165.91 41471.05 88888.00 2024-05-22 10:51:38.000 143 22474.21 165.88 41471.03 88888.00 2024-05-22 10:51:39.000 143 22474.23 165.89 41471.05 88888.00 2024-05-22 10:51:40.000 143 22474.21 165.92 41471.05 47551.72 2024-05-22 10:51:41.000 143 22474.12 165.92 41471.06 88888.00 2024-05-22 10:51:42.000 143 22474.00 165.91 41471.05 88888.00 2024-05-22 10:51:43.000 143 22473.97 165.90 41471.02 88888.00 2024-05-22 10:51:44.000 143 22474.02 165.90 41471.02 88888.00 2024-05-22 10:51:45.000 143 22474.04 165.93 41470.99 47551.59 2024-05-22 10:51:46.000 143 22473.99 165.99 41470.94 88888.00 2024-05-22 10:51:47.000 143 22473.96 166.08 41470.88 88888.00 2024-05-22 10:51:48.000 143 22473.93 166.07 41470.83 88888.00 2024-05-22 10:51:49.000 143 22473.92 166.01 41470.79 88888.00 2024-05-22 10:51:50.000 143 22473.95 166.01 41470.82 47551.61 2024-05-22 10:51:51.000 143 22474.00 166.01 41470.89 88888.00 2024-05-22 10:51:52.000 143 22474.04 165.96 41470.93 88888.00 2024-05-22 10:51:53.000 143 22474.10 165.93 41470.96 88888.00 2024-05-22 10:51:54.000 143 22474.14 165.93 41471.02 88888.00 2024-05-22 10:51:55.000 143 22474.17 165.93 41471.09 47551.68 2024-05-22 10:51:56.000 143 22474.21 165.94 41471.11 88888.00 2024-05-22 10:51:57.000 143 22474.18 165.94 41471.06 88888.00 2024-05-22 10:51:58.000 143 22474.15 165.96 41471.01 88888.00 2024-05-22 10:51:59.000 143 22474.20 166.00 41471.04 88888.00 2024-05-22 10:52:00.000 143 22474.27 166.00 41471.10 47551.76 2024-05-22 10:52:01.000 143 22474.30 166.00 41471.12 88888.00 2024-05-22 10:52:02.000 143 22474.29 165.99 41471.06 88888.00 2024-05-22 10:52:03.000 143 22474.27 165.93 41471.02 88888.00 2024-05-22 10:52:04.000 143 22474.27 165.88 41471.06 88888.00 2024-05-22 10:52:05.000 143 22474.24 165.87 41471.13 47551.72 2024-05-22 10:52:06.000 143 22474.17 165.85 41471.12 88888.00 2024-05-22 10:52:07.000 143 22474.10 165.84 41471.05 88888.00 2024-05-22 10:52:08.000 143 22474.09 165.85 41471.02 88888.00 2024-05-22 10:52:09.000 143 22474.14 165.88 41471.09 88888.00 2024-05-22 10:52:10.000 143 22474.15 165.91 41471.18 47551.65 2024-05-22 10:52:11.000 143 22474.12 165.95 41471.18 88888.00 2024-05-22 10:52:12.000 143 22474.12 165.94 41471.14 88888.00 2024-05-22 10:52:13.000 143 22474.15 165.88 41471.13 88888.00 2024-05-22 10:52:14.000 143 22474.15 165.79 41471.12 88888.00 2024-05-22 10:52:15.000 143 22474.15 165.74 41471.10 47551.65 2024-05-22 10:52:16.000 143 22474.18 165.75 41471.07 88888.00 2024-05-22 10:52:17.000 143 22474.21 165.79 41471.06 88888.00 2024-05-22 10:52:18.000 143 22474.24 165.79 41471.09 88888.00 2024-05-22 10:52:19.000 143 22474.25 165.75 41471.14 88888.00 2024-05-22 10:52:20.000 143 22474.24 165.77 41471.13 47551.69 2024-05-22 10:52:21.000 143 22474.22 165.82 41471.11 88888.00 2024-05-22 10:52:22.000 143 22474.19 165.81 41471.06 88888.00 2024-05-22 10:52:23.000 143 22474.15 165.75 41470.99 88888.00 2024-05-22 10:52:24.000 143 22474.15 165.69 41470.96 88888.00 2024-05-22 10:52:25.000 143 22474.24 165.71 41471.01 47551.71 2024-05-22 10:52:26.000 143 22474.30 165.80 41471.10 88888.00 2024-05-22 10:52:27.000 143 22474.25 165.83 41471.15 88888.00 2024-05-22 10:52:28.000 143 22474.18 165.79 41471.11 88888.00 2024-05-22 10:52:29.000 143 22474.15 165.75 41471.03 88888.00 2024-05-22 10:52:30.000 143 22474.13 165.73 41470.98 47551.67 2024-05-22 10:52:31.000 143 22474.08 165.72 41470.95 88888.00 2024-05-22 10:52:32.000 143 22474.05 165.70 41470.97 88888.00 2024-05-22 10:52:33.000 143 22474.05 165.69 41471.05 88888.00 2024-05-22 10:52:34.000 143 22474.06 165.71 41471.12 88888.00 2024-05-22 10:52:35.000 143 22474.07 165.71 41471.13 47551.63 2024-05-22 10:52:36.000 143 22474.07 165.70 41471.15 88888.00 2024-05-22 10:52:37.000 143 22474.06 165.69 41471.20 88888.00 2024-05-22 10:52:38.000 143 22474.06 165.69 41471.21 88888.00 2024-05-22 10:52:39.000 143 22474.04 165.67 41471.15 88888.00 2024-05-22 10:52:40.000 143 22474.00 165.59 41471.03 47551.60 2024-05-22 10:52:41.000 143 22473.99 165.53 41470.98 88888.00 2024-05-22 10:52:42.000 143 22474.03 165.55 41471.00 88888.00 2024-05-22 10:52:43.000 143 22474.09 165.59 41470.98 88888.00 2024-05-22 10:52:44.000 143 22474.15 165.60 41470.97 88888.00 2024-05-22 10:52:45.000 143 22474.19 165.61 41470.98 47551.63 2024-05-22 10:52:46.000 143 22474.16 165.62 41471.00 88888.00 2024-05-22 10:52:47.000 143 22474.11 165.64 41471.02 88888.00 2024-05-22 10:52:48.000 143 22474.09 165.66 41471.07 88888.00 2024-05-22 10:52:49.000 143 22474.08 165.67 41471.12 88888.00 2024-05-22 10:52:50.000 143 22474.08 165.67 41471.11 47551.66 2024-05-22 10:52:51.000 143 22474.10 165.66 41471.03 88888.00 2024-05-22 10:52:52.000 143 22474.10 165.63 41470.96 88888.00 2024-05-22 10:52:53.000 143 22474.11 165.63 41470.96 88888.00 2024-05-22 10:52:54.000 143 22474.14 165.67 41471.01 88888.00 2024-05-22 10:52:55.000 143 22474.15 165.68 41471.03 47551.67 2024-05-22 10:52:56.000 143 22474.15 165.64 41471.00 88888.00 2024-05-22 10:52:57.000 143 22474.17 165.63 41471.01 88888.00 2024-05-22 10:52:58.000 143 22474.18 165.63 41471.05 88888.00 2024-05-22 10:52:59.000 143 22474.15 165.63 41471.08 88888.00 2024-05-22 10:53:00.000 143 22474.08 165.66 41471.13 47551.68 2024-05-22 10:53:01.000 143 22474.02 165.70 41471.15 88888.00 2024-05-22 10:53:02.000 143 22474.00 165.68 41471.15 88888.00 2024-05-22 10:53:03.000 143 22474.03 165.62 41471.16 88888.00 2024-05-22 10:53:04.000 143 22474.06 165.56 41471.15 88888.00 2024-05-22 10:53:05.000 143 22474.04 165.59 41471.11 47551.60 2024-05-22 10:53:06.000 143 22474.03 165.67 41471.07 88888.00 2024-05-22 10:53:07.000 143 22474.06 165.69 41471.09 88888.00 2024-05-22 10:53:08.000 143 22474.08 165.64 41471.14 88888.00 2024-05-22 10:53:09.000 143 22474.04 165.61 41471.16 88888.00 2024-05-22 10:53:10.000 143 22474.01 165.62 41471.14 47551.58 2024-05-22 10:53:11.000 143 22474.03 165.64 41471.09 88888.00 2024-05-22 10:53:12.000 143 22474.03 165.61 41471.00 88888.00 2024-05-22 10:53:13.000 143 22473.97 165.58 41470.96 88888.00 2024-05-22 10:53:14.000 143 22473.96 165.56 41470.99 88888.00 2024-05-22 10:53:15.000 143 22473.99 165.53 41471.02 47551.57 2024-05-22 10:53:16.000 143 22474.04 165.51 41471.04 88888.00 2024-05-22 10:53:17.000 143 22474.11 165.57 41471.12 88888.00 2024-05-22 10:53:18.000 143 22474.13 165.62 41471.13 88888.00 2024-05-22 10:53:19.000 143 22474.09 165.62 41471.04 88888.00 2024-05-22 10:53:20.000 143 22474.04 165.59 41470.96 47551.58 2024-05-22 10:53:21.000 143 22474.00 165.55 41470.97 88888.00 2024-05-22 10:53:22.000 143 22474.00 165.50 41470.99 88888.00 2024-05-22 10:53:23.000 143 22474.01 165.44 41470.97 88888.00 2024-05-22 10:53:24.000 143 22474.02 165.40 41470.96 88888.00 2024-05-22 10:53:25.000 143 22474.05 165.42 41470.99 47551.62 2024-05-22 10:53:26.000 143 22474.08 165.47 41471.02 88888.00 2024-05-22 10:53:27.000 143 22474.12 165.49 41471.03 88888.00 2024-05-22 10:53:28.000 143 22474.16 165.42 41471.03 88888.00 2024-05-22 10:53:29.000 143 22474.19 165.31 41471.04 88888.00 2024-05-22 10:53:30.000 143 22474.22 165.26 41471.02 47551.60 2024-05-22 10:53:31.000 143 22474.22 165.31 41470.98 88888.00 2024-05-22 10:53:32.000 143 22474.22 165.39 41470.95 88888.00 2024-05-22 10:53:33.000 143 22474.21 165.39 41470.98 88888.00 2024-05-22 10:53:34.000 143 22474.19 165.36 41471.03 88888.00 2024-05-22 10:53:35.000 143 22474.21 165.34 41471.04 47551.60 2024-05-22 10:53:36.000 143 22474.22 165.30 41471.01 88888.00 2024-05-22 10:53:37.000 143 22474.17 165.31 41470.97 88888.00 2024-05-22 10:53:38.000 143 22474.12 165.32 41470.93 88888.00 2024-05-22 10:53:39.000 143 22474.10 165.29 41470.89 88888.00 2024-05-22 10:53:40.000 143 22474.11 165.26 41470.89 47551.58 2024-05-22 10:53:41.000 143 22474.15 165.28 41470.91 88888.00 2024-05-22 10:53:42.000 143 22474.13 165.29 41470.88 88888.00 2024-05-22 10:53:43.000 143 22474.07 165.28 41470.82 88888.00 2024-05-22 10:53:44.000 143 22474.06 165.32 41470.84 88888.00 2024-05-22 10:53:45.000 143 22474.09 165.37 41470.86 47551.57 2024-05-22 10:53:46.000 143 22474.13 165.37 41470.85 88888.00 2024-05-22 10:53:47.000 143 22474.16 165.36 41470.88 88888.00 2024-05-22 10:53:48.000 143 22474.18 165.36 41470.96 88888.00 2024-05-22 10:53:49.000 143 22474.17 165.35 41471.02 88888.00 2024-05-22 10:53:50.000 143 22474.14 165.35 41471.04 47551.53 2024-05-22 10:53:51.000 143 22474.15 165.38 41471.06 88888.00 2024-05-22 10:53:52.000 143 22474.15 165.37 41471.11 88888.00 2024-05-22 10:53:53.000 143 22474.11 165.33 41471.09 88888.00 2024-05-22 10:53:54.000 143 22474.07 165.31 41471.01 88888.00 2024-05-22 10:53:55.000 143 22474.05 165.33 41471.03 47551.54 2024-05-22 10:53:56.000 143 22474.05 165.36 41471.12 88888.00 2024-05-22 10:53:57.000 143 22474.06 165.37 41471.16 88888.00 2024-05-22 10:53:58.000 143 22474.04 165.32 41471.14 88888.00 2024-05-22 10:53:59.000 143 22474.01 165.26 41471.13 88888.00 2024-05-22 10:54:00.000 143 22474.01 165.25 41471.18 47551.56 2024-05-22 10:54:01.000 143 22474.06 165.26 41471.17 88888.00 2024-05-22 10:54:02.000 143 22474.12 165.24 41471.06 88888.00 2024-05-22 10:54:03.000 143 22474.18 165.19 41470.96 88888.00 2024-05-22 10:54:04.000 143 22474.26 165.18 41470.98 88888.00 2024-05-22 10:54:05.000 143 22474.35 165.22 41471.05 47551.59 2024-05-22 10:54:06.000 143 22474.38 165.23 41471.06 88888.00 2024-05-22 10:54:07.000 143 22474.38 165.22 41471.00 88888.00 2024-05-22 10:54:08.000 143 22474.43 165.24 41470.95 88888.00 2024-05-22 10:54:09.000 143 22474.50 165.27 41470.94 88888.00 2024-05-22 10:54:10.000 143 22474.52 165.28 41470.91 47551.65 2024-05-22 10:54:11.000 143 22474.50 165.25 41470.85 88888.00 2024-05-22 10:54:12.000 143 22474.52 165.22 41470.82 88888.00 2024-05-22 10:54:13.000 143 22474.54 165.21 41470.87 88888.00 2024-05-22 10:54:14.000 143 22474.50 165.23 41470.91 88888.00 2024-05-22 10:54:15.000 143 22474.39 165.27 41470.89 47551.61 2024-05-22 10:54:16.000 143 22474.29 165.28 41470.86 88888.00 2024-05-22 10:54:17.000 143 22474.29 165.29 41470.90 88888.00 2024-05-22 10:54:18.000 143 22474.36 165.29 41470.91 88888.00 2024-05-22 10:54:19.000 143 22474.38 165.25 41470.89 88888.00 2024-05-22 10:54:20.000 143 22474.34 165.22 41470.90 47551.55 2024-05-22 10:54:21.000 143 22474.28 165.21 41470.93 88888.00 2024-05-22 10:54:22.000 143 22474.24 165.24 41470.95 88888.00 2024-05-22 10:54:23.000 143 22474.23 165.24 41470.94 88888.00 2024-05-22 10:54:24.000 143 22474.22 165.20 41470.93 88888.00 2024-05-22 10:54:25.000 143 22474.21 165.18 41470.94 47551.53 2024-05-22 10:54:26.000 143 22474.22 165.19 41470.91 88888.00 2024-05-22 10:54:27.000 143 22474.23 165.14 41470.80 88888.00 2024-05-22 10:54:28.000 143 22474.19 165.06 41470.72 88888.00 2024-05-22 10:54:29.000 143 22474.18 165.03 41470.76 88888.00 2024-05-22 10:54:30.000 143 22474.22 165.01 41470.83 47551.54 2024-05-22 10:54:31.000 143 22474.25 164.98 41470.84 88888.00 2024-05-22 10:54:32.000 143 22474.25 164.99 41470.82 88888.00 2024-05-22 10:54:33.000 143 22474.27 165.06 41470.84 88888.00 2024-05-22 10:54:34.000 143 22474.32 165.11 41470.88 88888.00 2024-05-22 10:54:35.000 143 22474.35 165.10 41470.91 47551.54 2024-05-22 10:54:36.000 143 22474.31 165.04 41470.89 88888.00 2024-05-22 10:54:37.000 143 22474.25 164.99 41470.82 88888.00 2024-05-22 10:54:38.000 143 22474.23 164.98 41470.70 88888.00 2024-05-22 10:54:39.000 143 22474.25 164.99 41470.60 88888.00 2024-05-22 10:54:40.000 143 22474.28 164.96 41470.57 47551.52 2024-05-22 10:54:41.000 143 22474.29 164.94 41470.64 88888.00 2024-05-22 10:54:42.000 143 22474.28 164.95 41470.69 88888.00 2024-05-22 10:54:43.000 143 22474.26 164.96 41470.71 88888.00 2024-05-22 10:54:44.000 143 22474.22 164.97 41470.75 88888.00 2024-05-22 10:54:45.000 143 22474.23 164.99 41470.79 47551.49 2024-05-22 10:54:46.000 143 22474.25 164.97 41470.73 88888.00 2024-05-22 10:54:47.000 143 22474.24 164.90 41470.66 88888.00 2024-05-22 10:54:48.000 143 22474.19 164.82 41470.66 88888.00 2024-05-22 10:54:49.000 143 22474.17 164.78 41470.69 88888.00 2024-05-22 10:54:50.000 143 22474.18 164.80 41470.72 47551.49 2024-05-22 10:54:51.000 143 22474.19 164.83 41470.75 88888.00 2024-05-22 10:54:52.000 143 22474.18 164.85 41470.77 88888.00 2024-05-22 10:54:53.000 143 22474.18 164.87 41470.75 88888.00 2024-05-22 10:54:54.000 143 22474.23 164.86 41470.75 88888.00 2024-05-22 10:54:55.000 143 22474.28 164.84 41470.81 47551.50 2024-05-22 10:54:56.000 143 22474.31 164.84 41470.84 88888.00 2024-05-22 10:54:57.000 143 22474.30 164.83 41470.84 88888.00 2024-05-22 10:54:58.000 143 22474.28 164.79 41470.82 88888.00 2024-05-22 10:54:59.000 143 22474.29 164.75 41470.82 88888.00 2024-05-22 10:55:00.000 143 22474.30 164.77 41470.80 47551.53 2024-05-22 10:55:01.000 143 22474.29 164.80 41470.79 88888.00 2024-05-22 10:55:02.000 143 22474.31 164.79 41470.84 88888.00 2024-05-22 10:55:03.000 143 22474.32 164.75 41470.89 88888.00 2024-05-22 10:55:04.000 143 22474.30 164.71 41470.89 88888.00 2024-05-22 10:55:05.000 143 22474.27 164.70 41470.89 47551.52 2024-05-22 10:55:06.000 143 22474.26 164.70 41470.90 88888.00 2024-05-22 10:55:07.000 143 22474.28 164.71 41470.93 88888.00 2024-05-22 10:55:08.000 143 22474.28 164.68 41470.90 88888.00 2024-05-22 10:55:09.000 143 22474.22 164.61 41470.79 88888.00 2024-05-22 10:55:10.000 143 22474.18 164.62 41470.70 47551.48 2024-05-22 10:55:11.000 143 22474.17 164.72 41470.73 88888.00 2024-05-22 10:55:12.000 143 22474.17 164.81 41470.82 88888.00 2024-05-22 10:55:13.000 143 22474.15 164.82 41470.88 88888.00 2024-05-22 10:55:14.000 143 22474.14 164.77 41470.89 88888.00 2024-05-22 10:55:15.000 143 22474.13 164.72 41470.89 47551.47 2024-05-22 10:55:16.000 143 22474.14 164.72 41470.91 88888.00 2024-05-22 10:55:17.000 143 22474.18 164.74 41470.93 88888.00 2024-05-22 10:55:18.000 143 22474.22 164.76 41470.91 88888.00 2024-05-22 10:55:19.000 143 22474.27 164.74 41470.86 88888.00 2024-05-22 10:55:20.000 143 22474.33 164.71 41470.86 47551.58 2024-05-22 10:55:21.000 143 22474.40 164.72 41470.89 88888.00 2024-05-22 10:55:22.000 143 22474.50 164.71 41470.94 88888.00 2024-05-22 10:55:23.000 143 22474.59 164.69 41470.97 88888.00 2024-05-22 10:55:24.000 143 22474.62 164.70 41470.95 88888.00 2024-05-22 10:55:25.000 143 22474.59 164.68 41470.89 47551.61 2024-05-22 10:55:26.000 143 22474.55 164.60 41470.82 88888.00 2024-05-22 10:55:27.000 143 22474.55 164.57 41470.79 88888.00 2024-05-22 10:55:28.000 143 22474.57 164.59 41470.82 88888.00 2024-05-22 10:55:29.000 143 22474.57 164.57 41470.86 88888.00 2024-05-22 10:55:30.000 143 22474.51 164.54 41470.87 47551.55 2024-05-22 10:55:31.000 143 22474.42 164.54 41470.85 88888.00 2024-05-22 10:55:32.000 143 22474.39 164.53 41470.85 88888.00 2024-05-22 10:55:33.000 143 22474.44 164.53 41470.88 88888.00 2024-05-22 10:55:34.000 143 22474.44 164.54 41470.89 88888.00 2024-05-22 10:55:35.000 143 22474.38 164.55 41470.86 47551.51 2024-05-22 10:55:36.000 143 22474.34 164.59 41470.80 88888.00 2024-05-22 10:55:37.000 143 22474.36 164.67 41470.76 88888.00 2024-05-22 10:55:38.000 143 22474.40 164.74 41470.81 88888.00 2024-05-22 10:55:39.000 143 22474.39 164.70 41470.84 88888.00 2024-05-22 10:55:40.000 143 22474.34 164.63 41470.81 47551.51 2024-05-22 10:55:41.000 143 22474.31 164.60 41470.83 88888.00 2024-05-22 10:55:42.000 143 22474.28 164.57 41470.87 88888.00 2024-05-22 10:55:43.000 143 22474.25 164.53 41470.85 88888.00 2024-05-22 10:55:44.000 143 22474.26 164.50 41470.83 88888.00 2024-05-22 10:55:45.000 143 22474.31 164.55 41470.82 47551.51 2024-05-22 10:55:46.000 143 22474.37 164.64 41470.80 88888.00 2024-05-22 10:55:47.000 143 22474.40 164.68 41470.74 88888.00 2024-05-22 10:55:48.000 143 22474.38 164.69 41470.70 88888.00 2024-05-22 10:55:49.000 143 22474.32 164.68 41470.73 88888.00 2024-05-22 10:55:50.000 143 22474.26 164.65 41470.76 47551.47 2024-05-22 10:55:51.000 143 22474.26 164.62 41470.72 88888.00 2024-05-22 10:55:52.000 143 22474.31 164.59 41470.72 88888.00 2024-05-22 10:55:53.000 143 22474.39 164.59 41470.77 88888.00 2024-05-22 10:55:54.000 143 22474.40 164.64 41470.79 88888.00 2024-05-22 10:55:55.000 143 22474.34 164.69 41470.76 47551.51 2024-05-22 10:55:56.000 143 22474.35 164.68 41470.76 88888.00 2024-05-22 10:55:57.000 143 22474.43 164.65 41470.77 88888.00 2024-05-22 10:55:58.000 143 22474.45 164.59 41470.73 88888.00 2024-05-22 10:55:59.000 143 22474.45 164.49 41470.67 88888.00 2024-05-22 10:56:00.000 143 22474.50 164.47 41470.64 47551.50 2024-05-22 10:56:01.000 143 22474.54 164.54 41470.68 88888.00 2024-05-22 10:56:02.000 143 22474.59 164.58 41470.78 88888.00 2024-05-22 10:56:03.000 143 22474.64 164.54 41470.82 88888.00 2024-05-22 10:56:04.000 143 22474.66 164.47 41470.77 88888.00 2024-05-22 10:56:05.000 143 22474.67 164.40 41470.73 47551.55 2024-05-22 10:56:06.000 143 22474.65 164.39 41470.72 88888.00 2024-05-22 10:56:07.000 143 22474.61 164.42 41470.70 88888.00 2024-05-22 10:56:08.000 143 22474.57 164.44 41470.72 88888.00 2024-05-22 10:56:09.000 143 22474.55 164.40 41470.73 88888.00 2024-05-22 10:56:10.000 143 22474.58 164.39 41470.73 47551.52 2024-05-22 10:56:11.000 143 22474.64 164.43 41470.79 88888.00 2024-05-22 10:56:12.000 143 22474.63 164.44 41470.85 88888.00 2024-05-22 10:56:13.000 143 22474.56 164.41 41470.89 88888.00 2024-05-22 10:56:14.000 143 22474.52 164.41 41470.89 88888.00 2024-05-22 10:56:15.000 143 22474.47 164.42 41470.82 47551.53 2024-05-22 10:56:16.000 143 22474.43 164.42 41470.74 88888.00 2024-05-22 10:56:17.000 143 22474.42 164.40 41470.68 88888.00 2024-05-22 10:56:18.000 143 22474.41 164.37 41470.67 88888.00 2024-05-22 10:56:19.000 143 22474.41 164.37 41470.71 88888.00 2024-05-22 10:56:20.000 143 22474.41 164.42 41470.75 47551.50 2024-05-22 10:56:21.000 143 22474.37 164.47 41470.75 88888.00 2024-05-22 10:56:22.000 143 22474.37 164.51 41470.75 88888.00 2024-05-22 10:56:23.000 143 22474.44 164.51 41470.78 88888.00 2024-05-22 10:56:24.000 143 22474.48 164.47 41470.79 88888.00 2024-05-22 10:56:25.000 143 22474.46 164.38 41470.73 47551.51 2024-05-22 10:56:26.000 143 22474.47 164.29 41470.66 88888.00 2024-05-22 10:56:27.000 143 22474.50 164.25 41470.64 88888.00 2024-05-22 10:56:28.000 143 22474.50 164.25 41470.63 88888.00 2024-05-22 10:56:29.000 143 22474.49 164.30 41470.69 88888.00 2024-05-22 10:56:30.000 143 22474.52 164.36 41470.82 47551.53 2024-05-22 10:56:31.000 143 22474.53 164.35 41470.85 88888.00 2024-05-22 10:56:32.000 143 22474.51 164.33 41470.74 88888.00 2024-05-22 10:56:33.000 143 22474.51 164.34 41470.66 88888.00 2024-05-22 10:56:34.000 143 22474.53 164.28 41470.68 88888.00 2024-05-22 10:56:35.000 143 22474.53 164.25 41470.71 47551.50 2024-05-22 10:56:36.000 143 22474.50 164.32 41470.67 88888.00 2024-05-22 10:56:37.000 143 22474.43 164.35 41470.62 88888.00 2024-05-22 10:56:38.000 143 22474.40 164.29 41470.63 88888.00 2024-05-22 10:56:39.000 143 22474.40 164.20 41470.64 88888.00 2024-05-22 10:56:40.000 143 22474.40 164.17 41470.64 47551.45 2024-05-22 10:56:41.000 143 22474.40 164.22 41470.66 88888.00 2024-05-22 10:56:42.000 143 22474.41 164.21 41470.64 88888.00 2024-05-22 10:56:43.000 143 22474.44 164.15 41470.61 88888.00 2024-05-22 10:56:44.000 143 22474.45 164.15 41470.56 88888.00 2024-05-22 10:56:45.000 143 22474.44 164.16 41470.54 47551.46 2024-05-22 10:56:46.000 143 22474.45 164.16 41470.60 88888.00 2024-05-22 10:56:47.000 143 22474.48 164.14 41470.70 88888.00 2024-05-22 10:56:48.000 143 22474.47 164.11 41470.72 88888.00 2024-05-22 10:56:49.000 143 22474.43 164.10 41470.61 88888.00 2024-05-22 10:56:50.000 143 22474.43 164.12 41470.48 47551.53 2024-05-22 10:56:51.000 143 22474.49 164.14 41470.52 88888.00 2024-05-22 10:56:52.000 143 22474.62 164.14 41470.67 88888.00 2024-05-22 10:56:53.000 143 22474.71 164.10 41470.72 88888.00 2024-05-22 10:56:54.000 143 22474.73 164.06 41470.68 88888.00 2024-05-22 10:56:55.000 143 22474.74 164.07 41470.70 47551.53 2024-05-22 10:56:56.000 143 22474.73 164.05 41470.71 88888.00 2024-05-22 10:56:57.000 143 22474.69 163.97 41470.63 88888.00 2024-05-22 10:56:58.000 143 22474.64 163.93 41470.57 88888.00 2024-05-22 10:56:59.000 143 22474.60 163.92 41470.54 88888.00 2024-05-22 10:57:00.000 143 22474.56 163.96 41470.48 47551.46 2024-05-22 10:57:01.000 143 22474.52 164.00 41470.44 88888.00 2024-05-22 10:57:02.000 143 22474.51 164.03 41470.39 88888.00 2024-05-22 10:57:03.000 143 22474.50 164.07 41470.40 88888.00 2024-05-22 10:57:04.000 143 22474.50 164.14 41470.45 88888.00 2024-05-22 10:57:05.000 143 22474.49 164.15 41470.47 47551.41 2024-05-22 10:57:06.000 143 22474.46 164.09 41470.48 88888.00 2024-05-22 10:57:07.000 143 22474.43 164.09 41470.49 88888.00 2024-05-22 10:57:08.000 143 22474.41 164.14 41470.50 88888.00 2024-05-22 10:57:09.000 143 22474.40 164.16 41470.49 88888.00 2024-05-22 10:57:10.000 143 22474.42 164.13 41470.48 47551.44 2024-05-22 10:57:11.000 143 22474.48 164.09 41470.51 88888.00 2024-05-22 10:57:12.000 143 22474.51 164.07 41470.54 88888.00 2024-05-22 10:57:13.000 143 22474.53 164.04 41470.53 88888.00 2024-05-22 10:57:14.000 143 22474.57 163.98 41470.49 88888.00 2024-05-22 10:57:15.000 143 22474.61 163.93 41470.53 47551.49 2024-05-22 10:57:16.000 143 22474.63 163.93 41470.61 88888.00 2024-05-22 10:57:17.000 143 22474.67 163.96 41470.63 88888.00 2024-05-22 10:57:18.000 143 22474.72 163.96 41470.57 88888.00 2024-05-22 10:57:19.000 143 22474.75 163.93 41470.52 88888.00 2024-05-22 10:57:20.000 143 22474.77 163.92 41470.54 47551.53 2024-05-22 10:57:21.000 143 22474.75 163.92 41470.55 88888.00 2024-05-22 10:57:22.000 143 22474.73 163.96 41470.57 88888.00 2024-05-22 10:57:23.000 143 22474.73 163.99 41470.61 88888.00 2024-05-22 10:57:24.000 143 22474.69 163.96 41470.57 88888.00 2024-05-22 10:57:25.000 143 22474.65 163.92 41470.50 47551.47 2024-05-22 10:57:26.000 143 22474.65 163.93 41470.48 88888.00 2024-05-22 10:57:27.000 143 22474.66 163.98 41470.48 88888.00 2024-05-22 10:57:28.000 143 22474.66 164.00 41470.44 88888.00 2024-05-22 10:57:29.000 143 22474.63 163.95 41470.38 88888.00 2024-05-22 10:57:30.000 143 22474.59 163.96 41470.37 47551.41 2024-05-22 10:57:31.000 143 22474.58 164.05 41470.39 88888.00 2024-05-22 10:57:32.000 143 22474.60 164.11 41470.41 88888.00 2024-05-22 10:57:33.000 143 22474.59 164.06 41470.43 88888.00 2024-05-22 10:57:34.000 143 22474.55 163.97 41470.44 88888.00 2024-05-22 10:57:35.000 143 22474.53 163.93 41470.46 47551.45 2024-05-22 10:57:36.000 143 22474.58 163.97 41470.48 88888.00 2024-05-22 10:57:37.000 143 22474.67 164.01 41470.52 88888.00 2024-05-22 10:57:38.000 143 22474.72 163.99 41470.56 88888.00 2024-05-22 10:57:39.000 143 22474.73 163.93 41470.55 88888.00 2024-05-22 10:57:40.000 143 22474.74 163.88 41470.50 47551.47 2024-05-22 10:57:41.000 143 22474.72 163.80 41470.46 88888.00 2024-05-22 10:57:42.000 143 22474.69 163.72 41470.48 88888.00 2024-05-22 10:57:43.000 143 22474.69 163.69 41470.54 88888.00 2024-05-22 10:57:44.000 143 22474.69 163.72 41470.55 88888.00 2024-05-22 10:57:45.000 143 22474.70 163.75 41470.52 47551.47 2024-05-22 10:57:46.000 143 22474.69 163.75 41470.50 88888.00 2024-05-22 10:57:47.000 143 22474.67 163.72 41470.48 88888.00 2024-05-22 10:57:48.000 143 22474.65 163.72 41470.46 88888.00 2024-05-22 10:57:49.000 143 22474.63 163.75 41470.47 88888.00 2024-05-22 10:57:50.000 143 22474.62 163.77 41470.51 47551.40 2024-05-22 10:57:51.000 143 22474.59 163.75 41470.49 88888.00 2024-05-22 10:57:52.000 143 22474.58 163.73 41470.43 88888.00 2024-05-22 10:57:53.000 143 22474.58 163.73 41470.43 88888.00 2024-05-22 10:57:54.000 143 22474.55 163.76 41470.41 88888.00 2024-05-22 10:57:55.000 143 22474.55 163.78 41470.38 47551.37 2024-05-22 10:57:56.000 143 22474.58 163.80 41470.40 88888.00 2024-05-22 10:57:57.000 143 22474.57 163.78 41470.43 88888.00 2024-05-22 10:57:58.000 143 22474.58 163.76 41470.43 88888.00 2024-05-22 10:57:59.000 143 22474.63 163.78 41470.45 88888.00 2024-05-22 10:58:00.000 143 22474.66 163.80 41470.49 47551.40 2024-05-22 10:58:01.000 143 22474.71 163.80 41470.50 88888.00 2024-05-22 10:58:02.000 143 22474.78 163.81 41470.43 88888.00 2024-05-22 10:58:03.000 143 22474.83 163.78 41470.41 88888.00 2024-05-22 10:58:04.000 143 22474.85 163.70 41470.45 88888.00 2024-05-22 10:58:05.000 143 22474.88 163.66 41470.46 47551.51 2024-05-22 10:58:06.000 143 22474.92 163.71 41470.45 88888.00 2024-05-22 10:58:07.000 143 22474.93 163.73 41470.48 88888.00 2024-05-22 10:58:08.000 143 22474.90 163.70 41470.48 88888.00 2024-05-22 10:58:09.000 143 22474.84 163.71 41470.45 88888.00 2024-05-22 10:58:10.000 143 22474.82 163.74 41470.44 47551.48 2024-05-22 10:58:11.000 143 22474.84 163.71 41470.44 88888.00 2024-05-22 10:58:12.000 143 22474.90 163.72 41470.44 88888.00 2024-05-22 10:58:13.000 143 22474.94 163.76 41470.43 88888.00 2024-05-22 10:58:14.000 143 22474.92 163.77 41470.40 88888.00 2024-05-22 10:58:15.000 143 22474.89 163.74 41470.40 47551.41 2024-05-22 10:58:16.000 143 22474.84 163.68 41470.46 88888.00 2024-05-22 10:58:17.000 143 22474.74 163.65 41470.49 88888.00 2024-05-22 10:58:18.000 143 22474.67 163.65 41470.43 88888.00 2024-05-22 10:58:19.000 143 22474.73 163.64 41470.38 88888.00 2024-05-22 10:58:20.000 143 22474.84 163.61 41470.41 47551.43 2024-05-22 10:58:21.000 143 22474.85 163.59 41470.41 88888.00 2024-05-22 10:58:22.000 143 22474.82 163.56 41470.32 88888.00 2024-05-22 10:58:23.000 143 22474.83 163.55 41470.26 88888.00 2024-05-22 10:58:24.000 143 22474.83 163.60 41470.31 88888.00 2024-05-22 10:58:25.000 143 22474.79 163.61 41470.32 47551.46 2024-05-22 10:58:26.000 143 22474.78 163.58 41470.25 88888.00 2024-05-22 10:58:27.000 143 22474.79 163.58 41470.21 88888.00 2024-05-22 10:58:28.000 143 22474.82 163.58 41470.24 88888.00 2024-05-22 10:58:29.000 143 22474.91 163.53 41470.22 88888.00 2024-05-22 10:58:30.000 143 22475.00 163.48 41470.12 47551.40 2024-05-22 10:58:31.000 143 22474.98 163.43 41470.11 88888.00 2024-05-22 10:58:32.000 143 22474.90 163.40 41470.17 88888.00 2024-05-22 10:58:33.000 143 22474.84 163.43 41470.18 88888.00 2024-05-22 10:58:34.000 143 22474.84 163.47 41470.11 88888.00 2024-05-22 10:58:35.000 143 22474.88 163.46 41470.09 47551.43 2024-05-22 10:58:36.000 143 22474.87 163.44 41470.15 88888.00 2024-05-22 10:58:37.000 143 22474.84 163.44 41470.21 88888.00 2024-05-22 10:58:38.000 143 22474.82 163.44 41470.20 88888.00 2024-05-22 10:58:39.000 143 22474.82 163.41 41470.19 88888.00 2024-05-22 10:58:40.000 143 22474.86 163.35 41470.23 47551.43 2024-05-22 10:58:41.000 143 22474.90 163.35 41470.27 88888.00 2024-05-22 10:58:42.000 143 22474.91 163.43 41470.23 88888.00 2024-05-22 10:58:43.000 143 22474.92 163.48 41470.21 88888.00 2024-05-22 10:58:44.000 143 22474.92 163.47 41470.21 88888.00 2024-05-22 10:58:45.000 143 22474.89 163.46 41470.23 47551.49 2024-05-22 10:58:46.000 143 22474.89 163.46 41470.26 88888.00 2024-05-22 10:58:47.000 143 22474.90 163.43 41470.26 88888.00 2024-05-22 10:58:48.000 143 22474.90 163.40 41470.21 88888.00 2024-05-22 10:58:49.000 143 22474.90 163.34 41470.16 88888.00 2024-05-22 10:58:50.000 143 22474.91 163.29 41470.12 47551.57 2024-05-22 10:58:51.000 143 22474.94 163.31 41470.16 88888.00 2024-05-22 10:58:52.000 143 22474.94 163.34 41470.22 88888.00 2024-05-22 10:58:53.000 143 22474.90 163.32 41470.18 88888.00 2024-05-22 10:58:54.000 143 22474.90 163.29 41470.11 88888.00 2024-05-22 10:58:55.000 143 22474.92 163.28 41470.14 47551.45 2024-05-22 10:58:56.000 143 22474.90 163.26 41470.18 88888.00 2024-05-22 10:58:57.000 143 22474.85 163.23 41470.11 88888.00 2024-05-22 10:58:58.000 143 22474.87 163.25 41470.06 88888.00 2024-05-22 10:58:59.000 143 22474.91 163.33 41470.14 88888.00 2024-05-22 10:59:00.000 143 22474.90 163.38 41470.18 47551.42 2024-05-22 10:59:01.000 143 22474.84 163.37 41470.14 88888.00 2024-05-22 10:59:02.000 143 22474.85 163.31 41470.10 88888.00 2024-05-22 10:59:03.000 143 22474.88 163.24 41470.08 88888.00 2024-05-22 10:59:04.000 143 22474.88 163.18 41470.10 88888.00 2024-05-22 10:59:05.000 143 22474.89 163.18 41470.13 47551.40 2024-05-22 10:59:06.000 143 22474.92 163.22 41470.13 88888.00 2024-05-22 10:59:07.000 143 22474.93 163.26 41470.10 88888.00 2024-05-22 10:59:08.000 143 22474.92 163.31 41470.10 88888.00 2024-05-22 10:59:09.000 143 22474.88 163.33 41470.10 88888.00 2024-05-22 10:59:10.000 143 22474.86 163.26 41470.09 47551.35 2024-05-22 10:59:11.000 143 22474.85 163.22 41470.10 88888.00 2024-05-22 10:59:12.000 143 22474.85 163.24 41470.05 88888.00 2024-05-22 10:59:13.000 143 22474.85 163.24 41469.97 88888.00 2024-05-22 10:59:14.000 143 22474.84 163.22 41469.97 88888.00 2024-05-22 10:59:15.000 143 22474.79 163.21 41470.05 47551.30 2024-05-22 10:59:16.000 143 22474.78 163.21 41470.14 88888.00 2024-05-22 10:59:17.000 143 22474.78 163.22 41470.18 88888.00 2024-05-22 10:59:18.000 143 22474.76 163.25 41470.15 88888.00 2024-05-22 10:59:19.000 143 22474.75 163.25 41470.14 88888.00 2024-05-22 10:59:20.000 143 22474.78 163.23 41470.18 47551.31 2024-05-22 10:59:21.000 143 22474.78 163.21 41470.19 88888.00 2024-05-22 10:59:22.000 143 22474.76 163.21 41470.15 88888.00 2024-05-22 10:59:23.000 143 22474.77 163.21 41470.14 88888.00 2024-05-22 10:59:24.000 143 22474.78 163.22 41470.13 88888.00 2024-05-22 10:59:25.000 143 22474.78 163.22 41470.10 47551.33 2024-05-22 10:59:26.000 143 22474.81 163.21 41470.11 88888.00 2024-05-22 10:59:27.000 143 22474.87 163.19 41470.12 88888.00 2024-05-22 10:59:28.000 143 22474.89 163.16 41470.09 88888.00 2024-05-22 10:59:29.000 143 22474.88 163.16 41470.08 88888.00 2024-05-22 10:59:30.000 143 22474.92 163.19 41470.11 47551.39 2024-05-22 10:59:31.000 143 22474.99 163.24 41470.12 88888.00 2024-05-22 10:59:32.000 143 22475.01 163.30 41470.14 88888.00 2024-05-22 10:59:33.000 143 22475.01 163.32 41470.13 88888.00 2024-05-22 10:59:34.000 143 22475.00 163.28 41470.14 88888.00 2024-05-22 10:59:35.000 143 22475.01 163.26 41470.21 47551.39 2024-05-22 10:59:36.000 143 22475.05 163.32 41470.27 88888.00 2024-05-22 10:59:37.000 143 22475.08 163.36 41470.23 88888.00 2024-05-22 10:59:38.000 143 22475.08 163.34 41470.16 88888.00 2024-05-22 10:59:39.000 143 22475.06 163.28 41470.12 88888.00 2024-05-22 10:59:40.000 143 22475.06 163.25 41470.13 47551.39 2024-05-22 10:59:41.000 143 22475.09 163.23 41470.17 88888.00 2024-05-22 10:59:42.000 143 22475.13 163.25 41470.21 88888.00 2024-05-22 10:59:43.000 143 22475.12 163.24 41470.20 88888.00 2024-05-22 10:59:44.000 143 22475.09 163.21 41470.22 88888.00 2024-05-22 10:59:45.000 143 22475.08 163.19 41470.29 47551.39 2024-05-22 10:59:46.000 143 22475.05 163.21 41470.35 88888.00 2024-05-22 10:59:47.000 143 22475.01 163.25 41470.34 88888.00 2024-05-22 10:59:48.000 143 22475.02 163.29 41470.29 88888.00 2024-05-22 10:59:49.000 143 22475.08 163.31 41470.31 88888.00 2024-05-22 10:59:50.000 143 22475.07 163.33 41470.36 47551.37 2024-05-22 10:59:51.000 143 22474.99 163.31 41470.33 88888.00 2024-05-22 10:59:52.000 143 22474.94 163.26 41470.27 88888.00 2024-05-22 10:59:53.000 143 22474.96 163.24 41470.21 88888.00 2024-05-22 10:59:54.000 143 22474.94 163.23 41470.15 88888.00 2024-05-22 10:59:55.000 143 22474.88 163.20 41470.17 47551.39 2024-05-22 10:59:56.000 143 22474.85 163.18 41470.23 88888.00 2024-05-22 10:59:57.000 143 22474.92 163.20 41470.25 88888.00 2024-05-22 10:59:58.000 143 22474.99 163.24 41470.23 88888.00 2024-05-22 10:59:59.000 143 22474.98 163.25 41470.24 88888.00 2024-05-22 11:00:00.000 143 22474.96 163.28 41470.24 47551.37 2024-05-22 11:00:01.000 143 22475.00 163.30 41470.24 88888.00 2024-05-22 11:00:02.000 143 22475.08 163.24 41470.22 88888.00 2024-05-22 11:00:03.000 143 22475.12 163.18 41470.14 88888.00 2024-05-22 11:00:04.000 143 22475.11 163.16 41470.05 88888.00 2024-05-22 11:00:05.000 143 22475.08 163.18 41470.00 47551.37 2024-05-22 11:00:06.000 143 22475.06 163.20 41470.01 88888.00 2024-05-22 11:00:07.000 143 22475.02 163.20 41470.04 88888.00 2024-05-22 11:00:08.000 143 22474.98 163.19 41470.08 88888.00 2024-05-22 11:00:09.000 143 22475.02 163.19 41470.13 88888.00 2024-05-22 11:00:10.000 143 22475.09 163.17 41470.14 47551.35 2024-05-22 11:00:11.000 143 22475.10 163.11 41470.14 88888.00 2024-05-22 11:00:12.000 143 22475.10 163.12 41470.16 88888.00 2024-05-22 11:00:13.000 143 22475.10 163.15 41470.16 88888.00 2024-05-22 11:00:14.000 143 22475.09 163.11 41470.15 88888.00 2024-05-22 11:00:15.000 143 22475.05 163.04 41470.14 47551.34 2024-05-22 11:00:16.000 143 22475.04 163.02 41470.08 88888.00 2024-05-22 11:00:17.000 143 22475.04 163.00 41470.04 88888.00 2024-05-22 11:00:18.000 143 22475.05 162.99 41470.06 88888.00 2024-05-22 11:00:19.000 143 22475.01 163.01 41470.07 88888.00 2024-05-22 11:00:20.000 143 22474.95 163.00 41470.01 47551.39 2024-05-22 11:00:21.000 143 22474.98 162.94 41469.95 88888.00 2024-05-22 11:00:22.000 143 22475.10 162.89 41470.01 88888.00 2024-05-22 11:00:23.000 143 22475.15 162.91 41470.10 88888.00 2024-05-22 11:00:24.000 143 22475.08 162.92 41470.10 88888.00 2024-05-22 11:00:25.000 143 22475.05 162.88 41470.07 47551.35 2024-05-22 11:00:26.000 143 22475.10 162.85 41470.09 88888.00 2024-05-22 11:00:27.000 143 22475.12 162.83 41470.10 88888.00 2024-05-22 11:00:28.000 143 22475.08 162.78 41470.06 88888.00 2024-05-22 11:00:29.000 143 22475.04 162.75 41470.02 88888.00 2024-05-22 11:00:30.000 143 22475.00 162.81 41470.03 47551.29 2024-05-22 11:00:31.000 143 22474.97 162.91 41470.07 88888.00 2024-05-22 11:00:32.000 143 22474.94 162.96 41470.13 88888.00 2024-05-22 11:00:33.000 143 22474.98 162.97 41470.15 88888.00 2024-05-22 11:00:34.000 143 22475.02 163.01 41470.12 88888.00 2024-05-22 11:00:35.000 143 22475.04 163.04 41470.05 47551.28 2024-05-22 11:00:36.000 143 22475.02 163.02 41469.99 88888.00 2024-05-22 11:00:37.000 143 22475.01 162.97 41469.99 88888.00 2024-05-22 11:00:38.000 143 22475.04 162.97 41470.06 88888.00 2024-05-22 11:00:39.000 143 22475.09 162.97 41470.14 88888.00 2024-05-22 11:00:40.000 143 22475.11 162.94 41470.14 47551.32 2024-05-22 11:00:41.000 143 22475.10 162.94 41470.09 88888.00 2024-05-22 11:00:42.000 143 22475.10 162.97 41470.07 88888.00 2024-05-22 11:00:43.000 143 22475.13 162.98 41470.11 88888.00 2024-05-22 11:00:44.000 143 22475.16 162.94 41470.07 88888.00 2024-05-22 11:00:45.000 143 22475.14 162.88 41470.03 47551.31 2024-05-22 11:00:46.000 143 22475.12 162.83 41470.04 88888.00 2024-05-22 11:00:47.000 143 22475.14 162.79 41470.06 88888.00 2024-05-22 11:00:48.000 143 22475.16 162.78 41470.04 88888.00 2024-05-22 11:00:49.000 143 22475.15 162.78 41470.01 88888.00 2024-05-22 11:00:50.000 143 22475.07 162.78 41469.98 47551.28 2024-05-22 11:00:51.000 143 22475.01 162.78 41469.95 88888.00 2024-05-22 11:00:52.000 143 22474.99 162.76 41469.96 88888.00 2024-05-22 11:00:53.000 143 22474.96 162.72 41469.95 88888.00 2024-05-22 11:00:54.000 143 22474.94 162.71 41469.94 88888.00 2024-05-22 11:00:55.000 143 22474.98 162.74 41469.94 47551.25 2024-05-22 11:00:56.000 143 22474.97 162.79 41469.92 88888.00 2024-05-22 11:00:57.000 143 22474.92 162.81 41469.91 88888.00 2024-05-22 11:00:58.000 143 22474.92 162.81 41469.94 88888.00 2024-05-22 11:00:59.000 143 22474.97 162.82 41469.98 88888.00 2024-05-22 11:01:00.000 143 22475.00 162.84 41470.02 47551.24 2024-05-22 11:01:01.000 143 22474.97 162.83 41470.04 88888.00 2024-05-22 11:01:02.000 143 22474.94 162.78 41469.98 88888.00 2024-05-22 11:01:03.000 143 22474.97 162.73 41469.93 88888.00 2024-05-22 11:01:04.000 143 22475.02 162.72 41470.00 88888.00 2024-05-22 11:01:05.000 143 22475.04 162.72 41470.05 47551.21 2024-05-22 11:01:06.000 143 22475.00 162.74 41470.02 88888.00 2024-05-22 11:01:07.000 143 22474.96 162.73 41469.97 88888.00 2024-05-22 11:01:08.000 143 22474.97 162.72 41469.93 88888.00 2024-05-22 11:01:09.000 143 22474.99 162.73 41469.89 88888.00 2024-05-22 11:01:10.000 143 22475.01 162.74 41469.93 47551.23 2024-05-22 11:01:11.000 143 22475.00 162.72 41469.97 88888.00 2024-05-22 11:01:12.000 143 22474.98 162.67 41469.94 88888.00 2024-05-22 11:01:13.000 143 22474.98 162.63 41469.91 88888.00 2024-05-22 11:01:14.000 143 22474.98 162.61 41469.89 88888.00 2024-05-22 11:01:15.000 143 22475.00 162.62 41469.86 47551.19 2024-05-22 11:01:16.000 143 22475.05 162.62 41469.82 88888.00 2024-05-22 11:01:17.000 143 22475.08 162.60 41469.78 88888.00 2024-05-22 11:01:18.000 143 22475.05 162.56 41469.76 88888.00 2024-05-22 11:01:19.000 143 22474.99 162.56 41469.79 88888.00 2024-05-22 11:01:20.000 143 22474.98 162.57 41469.80 47551.18 2024-05-22 11:01:21.000 143 22475.01 162.62 41469.81 88888.00 2024-05-22 11:01:22.000 143 22475.01 162.69 41469.82 88888.00 2024-05-22 11:01:23.000 143 22475.02 162.72 41469.82 88888.00 2024-05-22 11:01:24.000 143 22475.08 162.70 41469.84 88888.00 2024-05-22 11:01:25.000 143 22475.11 162.67 41469.90 47551.20 2024-05-22 11:01:26.000 143 22475.06 162.68 41469.89 88888.00 2024-05-22 11:01:27.000 143 22474.98 162.71 41469.86 88888.00 2024-05-22 11:01:28.000 143 22474.98 162.72 41469.91 88888.00 2024-05-22 11:01:29.000 143 22475.06 162.70 41469.97 88888.00 2024-05-22 11:01:30.000 143 22475.08 162.69 41469.94 47551.22 2024-05-22 11:01:31.000 143 22475.04 162.70 41469.91 88888.00 2024-05-22 11:01:32.000 143 22475.05 162.71 41469.93 88888.00 2024-05-22 11:01:33.000 143 22475.10 162.68 41469.93 88888.00 2024-05-22 11:01:34.000 143 22475.10 162.64 41469.91 88888.00 2024-05-22 11:01:35.000 143 22475.07 162.64 41469.90 47551.25 2024-05-22 11:01:36.000 143 22475.07 162.62 41469.90 88888.00 2024-05-22 11:01:37.000 143 22475.13 162.56 41469.89 88888.00 2024-05-22 11:01:38.000 143 22475.19 162.52 41469.84 88888.00 2024-05-22 11:01:39.000 143 22475.17 162.48 41469.75 88888.00 2024-05-22 11:01:40.000 143 22475.15 162.46 41469.70 47551.24 2024-05-22 11:01:41.000 143 22475.18 162.51 41469.73 88888.00 2024-05-22 11:01:42.000 143 22475.22 162.53 41469.75 88888.00 2024-05-22 11:01:43.000 143 22475.23 162.46 41469.70 88888.00 2024-05-22 11:01:44.000 143 22475.25 162.38 41469.70 88888.00 2024-05-22 11:01:45.000 143 22475.29 162.36 41469.75 47551.23 2024-05-22 11:01:46.000 143 22475.28 162.40 41469.75 88888.00 2024-05-22 11:01:47.000 143 22475.23 162.47 41469.71 88888.00 2024-05-22 11:01:48.000 143 22475.19 162.52 41469.78 88888.00 2024-05-22 11:01:49.000 143 22475.22 162.53 41469.89 88888.00 2024-05-22 11:01:50.000 143 22475.27 162.49 41469.88 47551.23 2024-05-22 11:01:51.000 143 22475.27 162.42 41469.75 88888.00 2024-05-22 11:01:52.000 143 22475.21 162.37 41469.65 88888.00 2024-05-22 11:01:53.000 143 22475.18 162.35 41469.63 88888.00 2024-05-22 11:01:54.000 143 22475.16 162.33 41469.62 88888.00 2024-05-22 11:01:55.000 143 22475.14 162.35 41469.62 47551.19 2024-05-22 11:01:56.000 143 22475.11 162.42 41469.65 88888.00 2024-05-22 11:01:57.000 143 22475.15 162.47 41469.69 88888.00 2024-05-22 11:01:58.000 143 22475.23 162.46 41469.66 88888.00 2024-05-22 11:01:59.000 143 22475.25 162.40 41469.63 88888.00 2024-05-22 11:02:00.000 143 22475.22 162.38 41469.66 47551.17 2024-05-22 11:02:01.000 143 22475.24 162.43 41469.67 88888.00 2024-05-22 11:02:02.000 143 22475.27 162.44 41469.63 88888.00 2024-05-22 11:02:03.000 143 22475.25 162.39 41469.61 88888.00 2024-05-22 11:02:04.000 143 22475.22 162.37 41469.66 88888.00 2024-05-22 11:02:05.000 143 22475.26 162.41 41469.71 47551.26 2024-05-22 11:02:06.000 143 22475.31 162.45 41469.73 88888.00 2024-05-22 11:02:07.000 143 22475.29 162.44 41469.75 88888.00 2024-05-22 11:02:08.000 143 22475.26 162.40 41469.77 88888.00 2024-05-22 11:02:09.000 143 22475.27 162.38 41469.72 88888.00 2024-05-22 11:02:10.000 143 22475.26 162.38 41469.68 47551.21 2024-05-22 11:02:11.000 143 22475.24 162.40 41469.71 88888.00 2024-05-22 11:02:12.000 143 22475.28 162.39 41469.77 88888.00 2024-05-22 11:02:13.000 143 22475.32 162.37 41469.75 88888.00 2024-05-22 11:02:14.000 143 22475.35 162.38 41469.69 88888.00 2024-05-22 11:02:15.000 143 22475.40 162.39 41469.64 47551.21 2024-05-22 11:02:16.000 143 22475.42 162.36 41469.64 88888.00 2024-05-22 11:02:17.000 143 22475.39 162.36 41469.70 88888.00 2024-05-22 11:02:18.000 143 22475.37 162.40 41469.75 88888.00 2024-05-22 11:02:19.000 143 22475.38 162.41 41469.76 88888.00 2024-05-22 11:02:20.000 143 22475.41 162.37 41469.76 47551.22 2024-05-22 11:02:21.000 143 22475.46 162.36 41469.79 88888.00 2024-05-22 11:02:22.000 143 22475.49 162.33 41469.79 88888.00 2024-05-22 11:02:23.000 143 22475.49 162.27 41469.73 88888.00 2024-05-22 11:02:24.000 143 22475.44 162.25 41469.69 88888.00 2024-05-22 11:02:25.000 143 22475.36 162.26 41469.70 47551.21 2024-05-22 11:02:26.000 143 22475.31 162.27 41469.71 88888.00 2024-05-22 11:02:27.000 143 22475.29 162.25 41469.72 88888.00 2024-05-22 11:02:28.000 143 22475.34 162.23 41469.75 88888.00 2024-05-22 11:02:29.000 143 22475.38 162.22 41469.82 88888.00 2024-05-22 11:02:30.000 143 22475.39 162.24 41469.87 47551.21 2024-05-22 11:02:31.000 143 22475.35 162.27 41469.85 88888.00 2024-05-22 11:02:32.000 143 22475.31 162.25 41469.79 88888.00 2024-05-22 11:02:33.000 143 22475.30 162.25 41469.73 88888.00 2024-05-22 11:02:34.000 143 22475.30 162.24 41469.73 88888.00 2024-05-22 11:02:35.000 143 22475.32 162.25 41469.82 47551.18 2024-05-22 11:02:36.000 143 22475.34 162.29 41469.91 88888.00 2024-05-22 11:02:37.000 143 22475.32 162.29 41469.89 88888.00 2024-05-22 11:02:38.000 143 22475.32 162.25 41469.87 88888.00 2024-05-22 11:02:39.000 143 22475.30 162.19 41469.89 88888.00 2024-05-22 11:02:40.000 143 22475.25 162.16 41469.86 47551.21 2024-05-22 11:02:41.000 143 22475.22 162.19 41469.82 88888.00 2024-05-22 11:02:42.000 143 22475.18 162.21 41469.79 88888.00 2024-05-22 11:02:43.000 143 22475.17 162.20 41469.77 88888.00 2024-05-22 11:02:44.000 143 22475.21 162.19 41469.79 88888.00 2024-05-22 11:02:45.000 143 22475.26 162.19 41469.82 47551.17 2024-05-22 11:02:46.000 143 22475.28 162.16 41469.82 88888.00 2024-05-22 11:02:47.000 143 22475.28 162.15 41469.77 88888.00 2024-05-22 11:02:48.000 143 22475.29 162.12 41469.73 88888.00 2024-05-22 11:02:49.000 143 22475.30 162.06 41469.70 88888.00 2024-05-22 11:02:50.000 143 22475.30 162.02 41469.67 47551.19 2024-05-22 11:02:51.000 143 22475.29 162.06 41469.67 88888.00 2024-05-22 11:02:52.000 143 22475.29 162.08 41469.68 88888.00 2024-05-22 11:02:53.000 143 22475.30 162.03 41469.69 88888.00 2024-05-22 11:02:54.000 143 22475.30 161.99 41469.70 88888.00 2024-05-22 11:02:55.000 143 22475.31 162.03 41469.74 47551.15 2024-05-22 11:02:56.000 143 22475.32 162.09 41469.74 88888.00 2024-05-22 11:02:57.000 143 22475.32 162.10 41469.68 88888.00 2024-05-22 11:02:58.000 143 22475.31 162.12 41469.61 88888.00 2024-05-22 11:02:59.000 143 22475.33 162.21 41469.61 88888.00 2024-05-22 11:03:00.000 143 22475.37 162.24 41469.66 47551.15 2024-05-22 11:03:01.000 143 22475.37 162.18 41469.69 88888.00 2024-05-22 11:03:02.000 143 22475.32 162.11 41469.62 88888.00 2024-05-22 11:03:03.000 143 22475.30 162.12 41469.57 88888.00 2024-05-22 11:03:04.000 143 22475.35 162.18 41469.58 88888.00 2024-05-22 11:03:05.000 143 22475.38 162.22 41469.53 47551.12 2024-05-22 11:03:06.000 143 22475.35 162.19 41469.45 88888.00 2024-05-22 11:03:07.000 143 22475.34 162.12 41469.46 88888.00 2024-05-22 11:03:08.000 143 22475.40 162.07 41469.54 88888.00 2024-05-22 11:03:09.000 143 22475.47 162.07 41469.56 88888.00 2024-05-22 11:03:10.000 143 22475.44 162.08 41469.57 47551.12 2024-05-22 11:03:11.000 143 22475.34 162.05 41469.56 88888.00 2024-05-22 11:03:12.000 143 22475.34 162.04 41469.56 88888.00 2024-05-22 11:03:13.000 143 22475.42 162.07 41469.62 88888.00 2024-05-22 11:03:14.000 143 22475.41 162.09 41469.66 88888.00 2024-05-22 11:03:15.000 143 22475.32 162.10 41469.61 47551.09 2024-05-22 11:03:16.000 143 22475.29 162.12 41469.57 88888.00 2024-05-22 11:03:17.000 143 22475.32 162.12 41469.58 88888.00 2024-05-22 11:03:18.000 143 22475.33 162.09 41469.59 88888.00 2024-05-22 11:03:19.000 143 22475.31 162.09 41469.63 88888.00 2024-05-22 11:03:20.000 143 22475.30 162.13 41469.65 47551.05 2024-05-22 11:03:21.000 143 22475.31 162.16 41469.54 88888.00 2024-05-22 11:03:22.000 143 22475.26 162.11 41469.40 88888.00 2024-05-22 11:03:23.000 143 22475.18 162.03 41469.36 88888.00 2024-05-22 11:03:24.000 143 22475.18 161.97 41469.41 88888.00 2024-05-22 11:03:25.000 143 22475.24 161.98 41469.43 47550.99 2024-05-22 11:03:26.000 143 22475.27 162.06 41469.46 88888.00 2024-05-22 11:03:27.000 143 22475.23 162.13 41469.52 88888.00 2024-05-22 11:03:28.000 143 22475.19 162.15 41469.59 88888.00 2024-05-22 11:03:29.000 143 22475.19 162.14 41469.68 88888.00 2024-05-22 11:03:30.000 143 22475.20 162.13 41469.72 47551.00 2024-05-22 11:03:31.000 143 22475.16 162.13 41469.68 88888.00 2024-05-22 11:03:32.000 143 22475.13 162.07 41469.60 88888.00 2024-05-22 11:03:33.000 143 22475.15 161.97 41469.54 88888.00 2024-05-22 11:03:34.000 143 22475.21 161.98 41469.57 88888.00 2024-05-22 11:03:35.000 143 22475.28 162.03 41469.64 47551.01 2024-05-22 11:03:36.000 143 22475.31 162.00 41469.62 88888.00 2024-05-22 11:03:37.000 143 22475.28 161.99 41469.53 88888.00 2024-05-22 11:03:38.000 143 22475.23 162.03 41469.46 88888.00 2024-05-22 11:03:39.000 143 22475.20 162.03 41469.41 88888.00 2024-05-22 11:03:40.000 143 22475.22 162.02 41469.38 47551.00 2024-05-22 11:03:41.000 143 22475.27 162.06 41469.39 88888.00 2024-05-22 11:03:42.000 143 22475.31 162.07 41469.44 88888.00 2024-05-22 11:03:43.000 143 22475.37 162.03 41469.52 88888.00 2024-05-22 11:03:44.000 143 22475.43 161.99 41469.58 88888.00 2024-05-22 11:03:45.000 143 22475.43 161.94 41469.62 47550.99 2024-05-22 11:03:46.000 143 22475.42 161.91 41469.68 88888.00 2024-05-22 11:03:47.000 143 22475.43 161.93 41469.69 88888.00 2024-05-22 11:03:48.000 143 22475.46 161.91 41469.55 88888.00 2024-05-22 11:03:49.000 143 22475.47 161.86 41469.40 88888.00 2024-05-22 11:03:50.000 143 22475.47 161.81 41469.37 47551.00 2024-05-22 11:03:51.000 143 22475.44 161.80 41469.41 88888.00 2024-05-22 11:03:52.000 143 22475.37 161.81 41469.48 88888.00 2024-05-22 11:03:53.000 143 22475.35 161.84 41469.54 88888.00 2024-05-22 11:03:54.000 143 22475.38 161.85 41469.52 88888.00 2024-05-22 11:03:55.000 143 22475.41 161.89 41469.46 47550.94 2024-05-22 11:03:56.000 143 22475.42 161.93 41469.41 88888.00 2024-05-22 11:03:57.000 143 22475.44 161.90 41469.39 88888.00 2024-05-22 11:03:58.000 143 22475.47 161.87 41469.43 88888.00 2024-05-22 11:03:59.000 143 22475.45 161.87 41469.48 88888.00 2024-05-22 11:04:00.000 143 22475.39 161.87 41469.50 47550.95 2024-05-22 11:04:01.000 143 22475.39 161.83 41469.52 88888.00 2024-05-22 11:04:02.000 143 22475.46 161.81 41469.54 88888.00 2024-05-22 11:04:03.000 143 22475.49 161.81 41469.50 88888.00 2024-05-22 11:04:04.000 143 22475.47 161.81 41469.43 88888.00 2024-05-22 11:04:05.000 143 22475.44 161.82 41469.38 47550.92 2024-05-22 11:04:06.000 143 22475.39 161.82 41469.40 88888.00 2024-05-22 11:04:07.000 143 22475.37 161.82 41469.47 88888.00 2024-05-22 11:04:08.000 143 22475.39 161.85 41469.54 88888.00 2024-05-22 11:04:09.000 143 22475.41 161.87 41469.58 88888.00 2024-05-22 11:04:10.000 143 22475.43 161.86 41469.59 47550.91 2024-05-22 11:04:11.000 143 22475.45 161.83 41469.59 88888.00 2024-05-22 11:04:12.000 143 22475.44 161.79 41469.57 88888.00 2024-05-22 11:04:13.000 143 22475.44 161.78 41469.57 88888.00 2024-05-22 11:04:14.000 143 22475.47 161.78 41469.61 88888.00 2024-05-22 11:04:15.000 143 22475.51 161.80 41469.64 47550.91 2024-05-22 11:04:16.000 143 22475.53 161.84 41469.62 88888.00 2024-05-22 11:04:17.000 143 22475.49 161.84 41469.56 88888.00 2024-05-22 11:04:18.000 143 22475.44 161.78 41469.50 88888.00 2024-05-22 11:04:19.000 143 22475.43 161.73 41469.46 88888.00 2024-05-22 11:04:20.000 143 22475.43 161.72 41469.41 47550.90 2024-05-22 11:04:21.000 143 22475.39 161.69 41469.37 88888.00 2024-05-22 11:04:22.000 143 22475.35 161.68 41469.38 88888.00 2024-05-22 11:04:23.000 143 22475.36 161.72 41469.43 88888.00 2024-05-22 11:04:24.000 143 22475.38 161.76 41469.46 88888.00 2024-05-22 11:04:25.000 143 22475.36 161.74 41469.46 47550.87 2024-05-22 11:04:26.000 143 22475.34 161.71 41469.44 88888.00 2024-05-22 11:04:27.000 143 22475.35 161.71 41469.43 88888.00 2024-05-22 11:04:28.000 143 22475.35 161.68 41469.39 88888.00 2024-05-22 11:04:29.000 143 22475.33 161.61 41469.31 88888.00 2024-05-22 11:04:30.000 143 22475.33 161.55 41469.23 47550.89 2024-05-22 11:04:31.000 143 22475.36 161.53 41469.23 88888.00 2024-05-22 11:04:32.000 143 22475.39 161.56 41469.31 88888.00 2024-05-22 11:04:33.000 143 22475.39 161.59 41469.38 88888.00 2024-05-22 11:04:34.000 143 22475.39 161.61 41469.40 88888.00 2024-05-22 11:04:35.000 143 22475.41 161.65 41469.44 47550.89 2024-05-22 11:04:36.000 143 22475.46 161.69 41469.49 88888.00 2024-05-22 11:04:37.000 143 22475.48 161.68 41469.44 88888.00 2024-05-22 11:04:38.000 143 22475.48 161.60 41469.31 88888.00 2024-05-22 11:04:39.000 143 22475.48 161.56 41469.28 88888.00 2024-05-22 11:04:40.000 143 22475.53 161.58 41469.35 47550.94 2024-05-22 11:04:41.000 143 22475.58 161.58 41469.41 88888.00 2024-05-22 11:04:42.000 143 22475.59 161.56 41469.46 88888.00 2024-05-22 11:04:43.000 143 22475.59 161.59 41469.52 88888.00 2024-05-22 11:04:44.000 143 22475.64 161.60 41469.50 88888.00 2024-05-22 11:04:45.000 143 22475.67 161.54 41469.39 47550.95 2024-05-22 11:04:46.000 143 22475.65 161.46 41469.32 88888.00 2024-05-22 11:04:47.000 143 22475.60 161.45 41469.33 88888.00 2024-05-22 11:04:48.000 143 22475.59 161.50 41469.34 88888.00 2024-05-22 11:04:49.000 143 22475.58 161.51 41469.33 88888.00 2024-05-22 11:04:50.000 143 22475.59 161.47 41469.36 47550.92 2024-05-22 11:04:51.000 143 22475.61 161.43 41469.39 88888.00 2024-05-22 11:04:52.000 143 22475.61 161.41 41469.36 88888.00 2024-05-22 11:04:53.000 143 22475.61 161.41 41469.29 88888.00 2024-05-22 11:04:54.000 143 22475.61 161.41 41469.24 88888.00 2024-05-22 11:04:55.000 143 22475.60 161.38 41469.22 47550.95 2024-05-22 11:04:56.000 143 22475.60 161.35 41469.25 88888.00 2024-05-22 11:04:57.000 143 22475.56 161.32 41469.30 88888.00 2024-05-22 11:04:58.000 143 22475.50 161.33 41469.29 88888.00 2024-05-22 11:04:59.000 143 22475.45 161.37 41469.24 88888.00 2024-05-22 11:05:00.000 143 22475.47 161.41 41469.27 47550.90 2024-05-22 11:05:01.000 143 22475.53 161.42 41469.35 88888.00 2024-05-22 11:05:02.000 143 22475.57 161.42 41469.41 88888.00 2024-05-22 11:05:03.000 143 22475.58 161.43 41469.42 88888.00 2024-05-22 11:05:04.000 143 22475.59 161.43 41469.40 88888.00 2024-05-22 11:05:05.000 143 22475.62 161.44 41469.40 47550.92 2024-05-22 11:05:06.000 143 22475.61 161.45 41469.45 88888.00 2024-05-22 11:05:07.000 143 22475.59 161.44 41469.46 88888.00 2024-05-22 11:05:08.000 143 22475.59 161.41 41469.40 88888.00 2024-05-22 11:05:09.000 143 22475.61 161.39 41469.32 88888.00 2024-05-22 11:05:10.000 143 22475.58 161.37 41469.30 47550.86 2024-05-22 11:05:11.000 143 22475.55 161.36 41469.35 88888.00 2024-05-22 11:05:12.000 143 22475.55 161.34 41469.43 88888.00 2024-05-22 11:05:13.000 143 22475.56 161.30 41469.44 88888.00 2024-05-22 11:05:14.000 143 22475.54 161.32 41469.45 88888.00 2024-05-22 11:05:15.000 143 22475.53 161.41 41469.50 47550.89 2024-05-22 11:05:16.000 143 22475.56 161.41 41469.54 88888.00 2024-05-22 11:05:17.000 143 22475.57 161.36 41469.54 88888.00 2024-05-22 11:05:18.000 143 22475.55 161.35 41469.48 88888.00 2024-05-22 11:05:19.000 143 22475.53 161.37 41469.37 88888.00 2024-05-22 11:05:20.000 143 22475.54 161.32 41469.31 47550.88 2024-05-22 11:05:21.000 143 22475.56 161.29 41469.34 88888.00 2024-05-22 11:05:22.000 143 22475.55 161.34 41469.42 88888.00 2024-05-22 11:05:23.000 143 22475.54 161.41 41469.44 88888.00 2024-05-22 11:05:24.000 143 22475.55 161.42 41469.41 88888.00 2024-05-22 11:05:25.000 143 22475.56 161.38 41469.35 47550.86 2024-05-22 11:05:26.000 143 22475.53 161.34 41469.25 88888.00 2024-05-22 11:05:27.000 143 22475.47 161.33 41469.18 88888.00 2024-05-22 11:05:28.000 143 22475.44 161.29 41469.15 88888.00 2024-05-22 11:05:29.000 143 22475.48 161.20 41469.15 88888.00 2024-05-22 11:05:30.000 143 22475.50 161.18 41469.20 47550.84 2024-05-22 11:05:31.000 143 22475.47 161.22 41469.23 88888.00 2024-05-22 11:05:32.000 143 22475.45 161.26 41469.22 88888.00 2024-05-22 11:05:33.000 143 22475.53 161.29 41469.23 88888.00 2024-05-22 11:05:34.000 143 22475.62 161.32 41469.27 88888.00 2024-05-22 11:05:35.000 143 22475.60 161.32 41469.23 47550.82 2024-05-22 11:05:36.000 143 22475.52 161.30 41469.19 88888.00 2024-05-22 11:05:37.000 143 22475.48 161.27 41469.23 88888.00 2024-05-22 11:05:38.000 143 22475.44 161.27 41469.33 88888.00 2024-05-22 11:05:39.000 143 22475.43 161.28 41469.37 88888.00 2024-05-22 11:05:40.000 143 22475.48 161.29 41469.37 47550.79 2024-05-22 11:05:41.000 143 22475.48 161.28 41469.37 88888.00 2024-05-22 11:05:42.000 143 22475.42 161.25 41469.34 88888.00 2024-05-22 11:05:43.000 143 22475.41 161.27 41469.28 88888.00 2024-05-22 11:05:44.000 143 22475.42 161.34 41469.23 88888.00 2024-05-22 11:05:45.000 143 22475.42 161.36 41469.17 47550.77 2024-05-22 11:05:46.000 143 22475.42 161.33 41469.16 88888.00 2024-05-22 11:05:47.000 143 22475.42 161.31 41469.21 88888.00 2024-05-22 11:05:48.000 143 22475.38 161.26 41469.23 88888.00 2024-05-22 11:05:49.000 143 22475.37 161.20 41469.21 88888.00 2024-05-22 11:05:50.000 143 22475.40 161.18 41469.23 47550.81 2024-05-22 11:05:51.000 143 22475.41 161.18 41469.21 88888.00 2024-05-22 11:05:52.000 143 22475.39 161.12 41469.12 88888.00 2024-05-22 11:05:53.000 143 22475.38 161.07 41469.03 88888.00 2024-05-22 11:05:54.000 143 22475.44 161.08 41469.00 88888.00 2024-05-22 11:05:55.000 143 22475.54 161.13 41469.05 47550.79 2024-05-22 11:05:56.000 143 22475.64 161.20 41469.13 88888.00 2024-05-22 11:05:57.000 143 22475.71 161.24 41469.14 88888.00 2024-05-22 11:05:58.000 143 22475.72 161.20 41469.07 88888.00 2024-05-22 11:05:59.000 143 22475.65 161.10 41469.01 88888.00 2024-05-22 11:06:00.000 143 22475.58 161.05 41468.98 47550.81 2024-05-22 11:06:01.000 143 22475.57 161.05 41468.98 88888.00 2024-05-22 11:06:02.000 143 22475.62 161.07 41469.06 88888.00 2024-05-22 11:06:03.000 143 22475.68 161.11 41469.16 88888.00 2024-05-22 11:06:04.000 143 22475.69 161.12 41469.20 88888.00 2024-05-22 11:06:05.000 143 22475.67 161.07 41469.18 47550.81 2024-05-22 11:06:06.000 143 22475.65 161.05 41469.11 88888.00 2024-05-22 11:06:07.000 143 22475.64 161.08 41469.06 88888.00 2024-05-22 11:06:08.000 143 22475.64 161.09 41469.10 88888.00 2024-05-22 11:06:09.000 143 22475.64 161.08 41469.12 88888.00 2024-05-22 11:06:10.000 143 22475.63 161.02 41469.09 47550.76 2024-05-22 11:06:11.000 143 22475.62 160.99 41469.07 88888.00 2024-05-22 11:06:12.000 143 22475.60 161.02 41469.09 88888.00 2024-05-22 11:06:13.000 143 22475.58 161.03 41469.11 88888.00 2024-05-22 11:06:14.000 143 22475.57 160.99 41469.15 88888.00 2024-05-22 11:06:15.000 143 22475.57 160.98 41469.18 47550.71 2024-05-22 11:06:16.000 143 22475.56 160.98 41469.13 88888.00 2024-05-22 11:06:17.000 143 22475.53 160.94 41469.04 88888.00 2024-05-22 11:06:18.000 143 22475.50 160.92 41469.01 88888.00 2024-05-22 11:06:19.000 143 22475.51 160.94 41469.08 88888.00 2024-05-22 11:06:20.000 143 22475.60 160.96 41469.23 47550.71 2024-05-22 11:06:21.000 143 22475.65 160.97 41469.32 88888.00 2024-05-22 11:06:22.000 143 22475.63 160.99 41469.29 88888.00 2024-05-22 11:06:23.000 143 22475.61 160.95 41469.21 88888.00 2024-05-22 11:06:24.000 143 22475.59 160.86 41469.13 88888.00 2024-05-22 11:06:25.000 143 22475.58 160.79 41469.06 47550.73 2024-05-22 11:06:26.000 143 22475.61 160.82 41469.05 88888.00 2024-05-22 11:06:27.000 143 22475.66 160.87 41469.07 88888.00 2024-05-22 11:06:28.000 143 22475.69 160.82 41469.07 88888.00 2024-05-22 11:06:29.000 143 22475.71 160.80 41469.04 88888.00 2024-05-22 11:06:30.000 143 22475.74 160.89 41469.02 47550.74 2024-05-22 11:06:31.000 143 22475.76 160.96 41468.99 88888.00 2024-05-22 11:06:32.000 143 22475.74 160.95 41468.94 88888.00 2024-05-22 11:06:33.000 143 22475.72 160.90 41468.88 88888.00 2024-05-22 11:06:34.000 143 22475.73 160.88 41468.80 88888.00 2024-05-22 11:06:35.000 143 22475.74 160.87 41468.77 47550.75 2024-05-22 11:06:36.000 143 22475.72 160.88 41468.84 88888.00 2024-05-22 11:06:37.000 143 22475.69 160.87 41468.93 88888.00 2024-05-22 11:06:38.000 143 22475.67 160.83 41468.93 88888.00 2024-05-22 11:06:39.000 143 22475.68 160.83 41468.91 88888.00 2024-05-22 11:06:40.000 143 22475.70 160.86 41468.91 47550.70 2024-05-22 11:06:41.000 143 22475.72 160.85 41468.94 88888.00 2024-05-22 11:06:42.000 143 22475.71 160.79 41468.96 88888.00 2024-05-22 11:06:43.000 143 22475.66 160.73 41468.90 88888.00 2024-05-22 11:06:44.000 143 22475.60 160.70 41468.82 88888.00 2024-05-22 11:06:45.000 143 22475.59 160.70 41468.84 47550.67 2024-05-22 11:06:46.000 143 22475.61 160.72 41468.91 88888.00 2024-05-22 11:06:47.000 143 22475.65 160.76 41468.97 88888.00 2024-05-22 11:06:48.000 143 22475.68 160.75 41468.95 88888.00 2024-05-22 11:06:49.000 143 22475.70 160.67 41468.85 88888.00 2024-05-22 11:06:50.000 143 22475.74 160.61 41468.81 47550.70 2024-05-22 11:06:51.000 143 22475.81 160.61 41468.84 88888.00 2024-05-22 11:06:52.000 143 22475.87 160.65 41468.91 88888.00 2024-05-22 11:06:53.000 143 22475.87 160.69 41469.00 88888.00 2024-05-22 11:06:54.000 143 22475.82 160.69 41469.04 88888.00 2024-05-22 11:06:55.000 143 22475.78 160.66 41469.03 47550.72 2024-05-22 11:06:56.000 143 22475.76 160.66 41469.06 88888.00 2024-05-22 11:06:57.000 143 22475.76 160.69 41469.12 88888.00 2024-05-22 11:06:58.000 143 22475.78 160.69 41469.11 88888.00 2024-05-22 11:06:59.000 143 22475.80 160.63 41469.02 88888.00 2024-05-22 11:07:00.000 143 22475.78 160.57 41468.96 47550.69 2024-05-22 11:07:01.000 143 22475.75 160.57 41468.96 88888.00 2024-05-22 11:07:02.000 143 22475.72 160.65 41468.91 88888.00 2024-05-22 11:07:03.000 143 22475.71 160.69 41468.89 88888.00 2024-05-22 11:07:04.000 143 22475.71 160.67 41468.90 88888.00 2024-05-22 11:07:05.000 143 22475.71 160.64 41468.87 47550.64 2024-05-22 11:07:06.000 143 22475.72 160.66 41468.83 88888.00 2024-05-22 11:07:07.000 143 22475.76 160.63 41468.88 88888.00 2024-05-22 11:07:08.000 143 22475.78 160.55 41468.93 88888.00 2024-05-22 11:07:09.000 143 22475.73 160.47 41468.91 88888.00 2024-05-22 11:07:10.000 143 22475.68 160.46 41468.89 47550.66 2024-05-22 11:07:11.000 143 22475.69 160.49 41468.90 88888.00 2024-05-22 11:07:12.000 143 22475.73 160.51 41468.93 88888.00 2024-05-22 11:07:13.000 143 22475.76 160.48 41468.94 88888.00 2024-05-22 11:07:14.000 143 22475.74 160.45 41468.89 88888.00 2024-05-22 11:07:15.000 143 22475.67 160.47 41468.79 47550.67 2024-05-22 11:07:16.000 143 22475.65 160.49 41468.72 88888.00 2024-05-22 11:07:17.000 143 22475.69 160.48 41468.72 88888.00 2024-05-22 11:07:18.000 143 22475.72 160.46 41468.73 88888.00 2024-05-22 11:07:19.000 143 22475.75 160.49 41468.75 88888.00 2024-05-22 11:07:20.000 143 22475.82 160.53 41468.79 47550.70 2024-05-22 11:07:21.000 143 22475.87 160.54 41468.76 88888.00 2024-05-22 11:07:22.000 143 22475.86 160.47 41468.68 88888.00 2024-05-22 11:07:23.000 143 22475.84 160.38 41468.61 88888.00 2024-05-22 11:07:24.000 143 22475.84 160.35 41468.57 88888.00 2024-05-22 11:07:25.000 143 22475.86 160.35 41468.56 47550.63 2024-05-22 11:07:26.000 143 22475.91 160.34 41468.61 88888.00 2024-05-22 11:07:27.000 143 22475.95 160.35 41468.70 88888.00 2024-05-22 11:07:28.000 143 22475.94 160.37 41468.79 88888.00 2024-05-22 11:07:29.000 143 22475.90 160.34 41468.83 88888.00 2024-05-22 11:07:30.000 143 22475.87 160.29 41468.84 47550.64 2024-05-22 11:07:31.000 143 22475.88 160.28 41468.85 88888.00 2024-05-22 11:07:32.000 143 22475.94 160.33 41468.88 88888.00 2024-05-22 11:07:33.000 143 22475.98 160.34 41468.93 88888.00 2024-05-22 11:07:34.000 143 22476.00 160.31 41468.94 88888.00 2024-05-22 11:07:35.000 143 22475.97 160.31 41468.88 47550.64 2024-05-22 11:07:36.000 143 22475.91 160.30 41468.80 88888.00 2024-05-22 11:07:37.000 143 22475.86 160.26 41468.77 88888.00 2024-05-22 11:07:38.000 143 22475.87 160.26 41468.78 88888.00 2024-05-22 11:07:39.000 143 22475.92 160.32 41468.81 88888.00 2024-05-22 11:07:40.000 143 22475.93 160.35 41468.84 47550.57 2024-05-22 11:07:41.000 143 22475.89 160.33 41468.81 88888.00 2024-05-22 11:07:42.000 143 22475.85 160.30 41468.78 88888.00 2024-05-22 11:07:43.000 143 22475.85 160.31 41468.81 88888.00 2024-05-22 11:07:44.000 143 22475.85 160.31 41468.82 88888.00 2024-05-22 11:07:45.000 143 22475.84 160.31 41468.84 47550.61 2024-05-22 11:07:46.000 143 22475.87 160.31 41468.82 88888.00 2024-05-22 11:07:47.000 143 22475.88 160.25 41468.75 88888.00 2024-05-22 11:07:48.000 143 22475.86 160.18 41468.72 88888.00 2024-05-22 11:07:49.000 143 22475.84 160.16 41468.74 88888.00 2024-05-22 11:07:50.000 143 22475.87 160.21 41468.75 47550.60 2024-05-22 11:07:51.000 143 22475.92 160.26 41468.74 88888.00 2024-05-22 11:07:52.000 143 22475.95 160.28 41468.71 88888.00 2024-05-22 11:07:53.000 143 22475.97 160.31 41468.69 88888.00 2024-05-22 11:07:54.000 143 22475.99 160.34 41468.69 88888.00 2024-05-22 11:07:55.000 143 22475.96 160.32 41468.66 47550.61 2024-05-22 11:07:56.000 143 22475.91 160.24 41468.59 88888.00 2024-05-22 11:07:57.000 143 22475.89 160.18 41468.54 88888.00 2024-05-22 11:07:58.000 143 22475.94 160.15 41468.56 88888.00 2024-05-22 11:07:59.000 143 22476.01 160.12 41468.61 88888.00 2024-05-22 11:08:00.000 143 22476.01 160.13 41468.65 47550.60 2024-05-22 11:08:01.000 143 22475.97 160.18 41468.61 88888.00 2024-05-22 11:08:02.000 143 22475.95 160.18 41468.59 88888.00 2024-05-22 11:08:03.000 143 22475.94 160.12 41468.57 88888.00 2024-05-22 11:08:04.000 143 22475.93 160.08 41468.51 88888.00 2024-05-22 11:08:05.000 143 22475.94 160.05 41468.47 47550.55 2024-05-22 11:08:06.000 143 22475.98 160.01 41468.53 88888.00 2024-05-22 11:08:07.000 143 22476.03 159.98 41468.62 88888.00 2024-05-22 11:08:08.000 143 22476.04 159.94 41468.66 88888.00 2024-05-22 11:08:09.000 143 22476.00 159.92 41468.66 88888.00 2024-05-22 11:08:10.000 143 22475.96 159.97 41468.66 47550.56 2024-05-22 11:08:11.000 143 22475.93 160.06 41468.66 88888.00 2024-05-22 11:08:12.000 143 22475.89 160.09 41468.66 88888.00 2024-05-22 11:08:13.000 143 22475.84 160.02 41468.64 88888.00 2024-05-22 11:08:14.000 143 22475.82 159.92 41468.61 88888.00 2024-05-22 11:08:15.000 143 22475.85 159.91 41468.61 47550.51 2024-05-22 11:08:16.000 143 22475.91 159.97 41468.60 88888.00 2024-05-22 11:08:17.000 143 22475.95 160.04 41468.59 88888.00 2024-05-22 11:08:18.000 143 22475.96 160.04 41468.56 88888.00 2024-05-22 11:08:19.000 143 22475.96 160.03 41468.51 88888.00 2024-05-22 11:08:20.000 143 22475.96 160.00 41468.45 47550.55 2024-05-22 11:08:21.000 143 22475.95 159.99 41468.44 88888.00 2024-05-22 11:08:22.000 143 22475.96 159.98 41468.47 88888.00 2024-05-22 11:08:23.000 143 22475.97 159.97 41468.50 88888.00 2024-05-22 11:08:24.000 143 22476.00 159.97 41468.54 88888.00 2024-05-22 11:08:25.000 143 22476.08 159.97 41468.57 47550.61 2024-05-22 11:08:26.000 143 22476.17 159.97 41468.57 88888.00 2024-05-22 11:08:27.000 143 22476.20 159.95 41468.53 88888.00 2024-05-22 11:08:28.000 143 22476.18 159.89 41468.46 88888.00 2024-05-22 11:08:29.000 143 22476.11 159.85 41468.37 88888.00 2024-05-22 11:08:30.000 143 22476.07 159.87 41468.39 47550.62 2024-05-22 11:08:31.000 143 22476.10 159.90 41468.48 88888.00 2024-05-22 11:08:32.000 143 22476.12 159.90 41468.52 88888.00 2024-05-22 11:08:33.000 143 22476.10 159.90 41468.56 88888.00 2024-05-22 11:08:34.000 143 22476.08 159.89 41468.57 88888.00 2024-05-22 11:08:35.000 143 22476.11 159.91 41468.52 47550.54 2024-05-22 11:08:36.000 143 22476.15 159.98 41468.51 88888.00 2024-05-22 11:08:37.000 143 22476.13 160.00 41468.53 88888.00 2024-05-22 11:08:38.000 143 22476.06 159.90 41468.54 88888.00 2024-05-22 11:08:39.000 143 22475.98 159.80 41468.53 88888.00 2024-05-22 11:08:40.000 143 22475.97 159.80 41468.55 47550.54 2024-05-22 11:08:41.000 143 22476.02 159.90 41468.64 88888.00 2024-05-22 11:08:42.000 143 22476.07 159.99 41468.72 88888.00 2024-05-22 11:08:43.000 143 22476.11 160.02 41468.76 88888.00 2024-05-22 11:08:44.000 143 22476.12 159.98 41468.68 88888.00 2024-05-22 11:08:45.000 143 22476.10 159.89 41468.56 47550.54 2024-05-22 11:08:46.000 143 22476.03 159.82 41468.53 88888.00 2024-05-22 11:08:47.000 143 22475.99 159.81 41468.52 88888.00 2024-05-22 11:08:48.000 143 22476.01 159.80 41468.47 88888.00 2024-05-22 11:08:49.000 143 22476.05 159.79 41468.53 88888.00 2024-05-22 11:08:50.000 143 22476.08 159.81 41468.68 47550.54 2024-05-22 11:08:51.000 143 22476.12 159.85 41468.75 88888.00 2024-05-22 11:08:52.000 143 22476.15 159.85 41468.71 88888.00 2024-05-22 11:08:53.000 143 22476.14 159.78 41468.64 88888.00 2024-05-22 11:08:54.000 143 22476.17 159.70 41468.56 88888.00 2024-05-22 11:08:55.000 143 22476.24 159.69 41468.51 47550.59 2024-05-22 11:08:56.000 143 22476.28 159.72 41468.50 88888.00 2024-05-22 11:08:57.000 143 22476.28 159.75 41468.50 88888.00 2024-05-22 11:08:58.000 143 22476.28 159.78 41468.54 88888.00 2024-05-22 11:08:59.000 143 22476.27 159.81 41468.55 88888.00 2024-05-22 11:09:00.000 143 22476.24 159.82 41468.51 47550.52 2024-05-22 11:09:01.000 143 22476.31 159.79 41468.48 88888.00 2024-05-22 11:09:02.000 143 22476.43 159.76 41468.54 88888.00 2024-05-22 11:09:03.000 143 22476.47 159.75 41468.62 88888.00 2024-05-22 11:09:04.000 143 22476.43 159.69 41468.61 88888.00 2024-05-22 11:09:05.000 143 22476.41 159.62 41468.56 47550.64 2024-05-22 11:09:06.000 143 22476.42 159.62 41468.60 88888.00 2024-05-22 11:09:07.000 143 22476.42 159.66 41468.64 88888.00 2024-05-22 11:09:08.000 143 22476.38 159.69 41468.64 88888.00 2024-05-22 11:09:09.000 143 22476.35 159.68 41468.59 88888.00 2024-05-22 11:09:10.000 143 22476.34 159.64 41468.48 47550.57 2024-05-22 11:09:11.000 143 22476.32 159.61 41468.41 88888.00 2024-05-22 11:09:12.000 143 22476.29 159.57 41468.45 88888.00 2024-05-22 11:09:13.000 143 22476.30 159.53 41468.55 88888.00 2024-05-22 11:09:14.000 143 22476.28 159.52 41468.62 88888.00 2024-05-22 11:09:15.000 143 22476.23 159.52 41468.64 47550.50 2024-05-22 11:09:16.000 143 22476.18 159.49 41468.62 88888.00 2024-05-22 11:09:17.000 143 22476.18 159.43 41468.55 88888.00 2024-05-22 11:09:18.000 143 22476.21 159.37 41468.47 88888.00 2024-05-22 11:09:19.000 143 22476.20 159.37 41468.43 88888.00 2024-05-22 11:09:20.000 143 22476.13 159.40 41468.41 47550.50 2024-05-22 11:09:21.000 143 22476.04 159.41 41468.40 88888.00 2024-05-22 11:09:22.000 143 22476.06 159.42 41468.43 88888.00 2024-05-22 11:09:23.000 143 22476.19 159.41 41468.46 88888.00 2024-05-22 11:09:24.000 143 22476.28 159.40 41468.43 88888.00 2024-05-22 11:09:25.000 143 22476.25 159.44 41468.36 47550.48 2024-05-22 11:09:26.000 143 22476.22 159.48 41468.31 88888.00 2024-05-22 11:09:27.000 143 22476.24 159.45 41468.32 88888.00 2024-05-22 11:09:28.000 143 22476.28 159.44 41468.33 88888.00 2024-05-22 11:09:29.000 143 22476.33 159.49 41468.32 88888.00 2024-05-22 11:09:30.000 143 22476.42 159.56 41468.34 47550.58 2024-05-22 11:09:31.000 143 22476.50 159.57 41468.34 88888.00 2024-05-22 11:09:32.000 143 22476.57 159.58 41468.30 88888.00 2024-05-22 11:09:33.000 143 22476.63 159.62 41468.30 88888.00 2024-05-22 11:09:34.000 143 22476.65 159.61 41468.28 88888.00 2024-05-22 11:09:35.000 143 22476.62 159.53 41468.21 47550.60 2024-05-22 11:09:36.000 143 22476.60 159.48 41468.21 88888.00 2024-05-22 11:09:37.000 143 22476.62 159.47 41468.31 88888.00 2024-05-22 11:09:38.000 143 22476.65 159.51 41468.41 88888.00 2024-05-22 11:09:39.000 143 22476.67 159.56 41468.48 88888.00 2024-05-22 11:09:40.000 143 22476.67 159.59 41468.52 47550.55 2024-05-22 11:09:41.000 143 22476.69 159.60 41468.56 88888.00 2024-05-22 11:09:42.000 143 22476.71 159.59 41468.56 88888.00 2024-05-22 11:09:43.000 143 22476.68 159.56 41468.50 88888.00 2024-05-22 11:09:44.000 143 22476.62 159.50 41468.48 88888.00 2024-05-22 11:09:45.000 143 22476.56 159.47 41468.47 47550.54 2024-05-22 11:09:46.000 143 22476.53 159.49 41468.46 88888.00 2024-05-22 11:09:47.000 143 22476.54 159.50 41468.51 88888.00 2024-05-22 11:09:48.000 143 22476.50 159.49 41468.54 88888.00 2024-05-22 11:09:49.000 143 22476.40 159.50 41468.47 88888.00 2024-05-22 11:09:50.000 143 22476.38 159.50 41468.44 47550.52 2024-05-22 11:09:51.000 143 22476.39 159.49 41468.49 88888.00 2024-05-22 11:09:52.000 143 22476.36 159.43 41468.50 88888.00 2024-05-22 11:09:53.000 143 22476.32 159.34 41468.46 88888.00 2024-05-22 11:09:54.000 143 22476.31 159.32 41468.41 88888.00 2024-05-22 11:09:55.000 143 22476.32 159.39 41468.37 47550.51 2024-05-22 11:09:56.000 143 22476.38 159.45 41468.33 88888.00 2024-05-22 11:09:57.000 143 22476.43 159.43 41468.38 88888.00 2024-05-22 11:09:58.000 143 22476.45 159.37 41468.45 88888.00 2024-05-22 11:09:59.000 143 22476.48 159.36 41468.45 88888.00 2024-05-22 11:10:00.000 143 22476.49 159.38 41468.40 47550.56 2024-05-22 11:10:01.000 143 22476.49 159.39 41468.37 88888.00 2024-05-22 11:10:02.000 143 22476.50 159.41 41468.35 88888.00 2024-05-22 11:10:03.000 143 22476.52 159.47 41468.32 88888.00 2024-05-22 11:10:04.000 143 22476.50 159.54 41468.31 88888.00 2024-05-22 11:10:05.000 143 22476.47 159.57 41468.31 47550.52 2024-05-22 11:10:06.000 143 22476.45 159.55 41468.33 88888.00 2024-05-22 11:10:07.000 143 22476.49 159.50 41468.33 88888.00 2024-05-22 11:10:08.000 143 22476.57 159.43 41468.30 88888.00 2024-05-22 11:10:09.000 143 22476.60 159.38 41468.30 88888.00 2024-05-22 11:10:10.000 143 22476.57 159.38 41468.33 47550.55 2024-05-22 11:10:11.000 143 22476.53 159.42 41468.33 88888.00 2024-05-22 11:10:12.000 143 22476.57 159.44 41468.34 88888.00 2024-05-22 11:10:13.000 143 22476.61 159.41 41468.39 88888.00 2024-05-22 11:10:14.000 143 22476.59 159.39 41468.44 88888.00 2024-05-22 11:10:15.000 143 22476.54 159.42 41468.47 47550.54 2024-05-22 11:10:16.000 143 22476.55 159.43 41468.48 88888.00 2024-05-22 11:10:17.000 143 22476.55 159.38 41468.46 88888.00 2024-05-22 11:10:18.000 143 22476.54 159.35 41468.37 88888.00 2024-05-22 11:10:19.000 143 22476.56 159.33 41468.31 88888.00 2024-05-22 11:10:20.000 143 22476.57 159.28 41468.34 47550.48 2024-05-22 11:10:21.000 143 22476.55 159.23 41468.39 88888.00 2024-05-22 11:10:22.000 143 22476.58 159.30 41468.41 88888.00 2024-05-22 11:10:23.000 143 22476.66 159.40 41468.45 88888.00 2024-05-22 11:10:24.000 143 22476.68 159.39 41468.49 88888.00 2024-05-22 11:10:25.000 143 22476.64 159.35 41468.46 47550.47 2024-05-22 11:10:26.000 143 22476.59 159.37 41468.39 88888.00 2024-05-22 11:10:27.000 143 22476.59 159.38 41468.35 88888.00 2024-05-22 11:10:28.000 143 22476.62 159.34 41468.34 88888.00 2024-05-22 11:10:29.000 143 22476.62 159.33 41468.36 88888.00 2024-05-22 11:10:30.000 143 22476.59 159.38 41468.38 47550.43 2024-05-22 11:10:31.000 143 22476.54 159.42 41468.40 88888.00 2024-05-22 11:10:32.000 143 22476.53 159.41 41468.44 88888.00 2024-05-22 11:10:33.000 143 22476.54 159.40 41468.45 88888.00 2024-05-22 11:10:34.000 143 22476.55 159.35 41468.33 88888.00 2024-05-22 11:10:35.000 143 22476.52 159.26 41468.22 47550.44 2024-05-22 11:10:36.000 143 22476.48 159.22 41468.26 88888.00 2024-05-22 11:10:37.000 143 22476.51 159.26 41468.36 88888.00 2024-05-22 11:10:38.000 143 22476.60 159.30 41468.38 88888.00 2024-05-22 11:10:39.000 143 22476.66 159.32 41468.33 88888.00 2024-05-22 11:10:40.000 143 22476.68 159.35 41468.30 47550.46 2024-05-22 11:10:41.000 143 22476.66 159.37 41468.27 88888.00 2024-05-22 11:10:42.000 143 22476.66 159.31 41468.19 88888.00 2024-05-22 11:10:43.000 143 22476.67 159.25 41468.14 88888.00 2024-05-22 11:10:44.000 143 22476.68 159.21 41468.20 88888.00 2024-05-22 11:10:45.000 143 22476.70 159.21 41468.33 47550.50 2024-05-22 11:10:46.000 143 22476.73 159.22 41468.38 88888.00 2024-05-22 11:10:47.000 143 22476.75 159.30 41468.37 88888.00 2024-05-22 11:10:48.000 143 22476.78 159.40 41468.36 88888.00 2024-05-22 11:10:49.000 143 22476.80 159.38 41468.36 88888.00 2024-05-22 11:10:50.000 143 22476.78 159.23 41468.31 47550.45 2024-05-22 11:10:51.000 143 22476.75 159.13 41468.25 88888.00 2024-05-22 11:10:52.000 143 22476.76 159.16 41468.25 88888.00 2024-05-22 11:10:53.000 143 22476.78 159.18 41468.26 88888.00 2024-05-22 11:10:54.000 143 22476.74 159.12 41468.23 88888.00 2024-05-22 11:10:55.000 143 22476.69 159.10 41468.23 47550.45 2024-05-22 11:10:56.000 143 22476.69 159.19 41468.27 88888.00 2024-05-22 11:10:57.000 143 22476.72 159.29 41468.27 88888.00 2024-05-22 11:10:58.000 143 22476.74 159.26 41468.22 88888.00 2024-05-22 11:10:59.000 143 22476.75 159.14 41468.15 88888.00 2024-05-22 11:11:00.000 143 22476.79 159.09 41468.11 47550.44 2024-05-22 11:11:01.000 143 22476.85 159.14 41468.13 88888.00 2024-05-22 11:11:02.000 143 22476.90 159.21 41468.21 88888.00 2024-05-22 11:11:03.000 143 22476.88 159.21 41468.27 88888.00 2024-05-22 11:11:04.000 143 22476.85 159.20 41468.30 88888.00 2024-05-22 11:11:05.000 143 22476.86 159.22 41468.30 47550.41 2024-05-22 11:11:06.000 143 22476.86 159.18 41468.24 88888.00 2024-05-22 11:11:07.000 143 22476.81 159.09 41468.13 88888.00 2024-05-22 11:11:08.000 143 22476.77 159.03 41468.05 88888.00 2024-05-22 11:11:09.000 143 22476.78 159.08 41468.04 88888.00 2024-05-22 11:11:10.000 143 22476.78 159.17 41468.09 47550.44 2024-05-22 11:11:11.000 143 22476.74 159.18 41468.11 88888.00 2024-05-22 11:11:12.000 143 22476.70 159.16 41468.11 88888.00 2024-05-22 11:11:13.000 143 22476.70 159.17 41468.11 88888.00 2024-05-22 11:11:14.000 143 22476.71 159.17 41468.13 88888.00 2024-05-22 11:11:15.000 143 22476.66 159.17 41468.11 47550.41 2024-05-22 11:11:16.000 143 22476.58 159.15 41468.05 88888.00 2024-05-22 11:11:17.000 143 22476.59 159.15 41468.02 88888.00 2024-05-22 11:11:18.000 143 22476.68 159.22 41468.09 88888.00 2024-05-22 11:11:19.000 143 22476.73 159.24 41468.16 88888.00 2024-05-22 11:11:20.000 143 22476.72 159.15 41468.16 47550.34 2024-05-22 11:11:21.000 143 22476.73 159.10 41468.13 88888.00 2024-05-22 11:11:22.000 143 22476.76 159.14 41468.12 88888.00 2024-05-22 11:11:23.000 143 22476.75 159.15 41468.09 88888.00 2024-05-22 11:11:24.000 143 22476.70 159.10 41468.03 88888.00 2024-05-22 11:11:25.000 143 22476.68 159.09 41468.00 47550.34 2024-05-22 11:11:26.000 143 22476.71 159.12 41468.00 88888.00 2024-05-22 11:11:27.000 143 22476.73 159.14 41468.08 88888.00 2024-05-22 11:11:28.000 143 22476.72 159.15 41468.17 88888.00 2024-05-22 11:11:29.000 143 22476.70 159.16 41468.16 88888.00 2024-05-22 11:11:30.000 143 22476.69 159.13 41468.12 47550.31 2024-05-22 11:11:31.000 143 22476.62 159.05 41468.04 88888.00 2024-05-22 11:11:32.000 143 22476.56 159.01 41467.93 88888.00 2024-05-22 11:11:33.000 143 22476.56 159.01 41467.93 88888.00 2024-05-22 11:11:34.000 143 22476.63 159.01 41468.05 88888.00 2024-05-22 11:11:35.000 143 22476.69 159.00 41468.12 47550.38 2024-05-22 11:11:36.000 143 22476.72 159.00 41468.09 88888.00 2024-05-22 11:11:37.000 143 22476.73 158.99 41468.04 88888.00 2024-05-22 11:11:38.000 143 22476.70 158.95 41468.02 88888.00 2024-05-22 11:11:39.000 143 22476.67 158.91 41467.99 88888.00 2024-05-22 11:11:40.000 143 22476.63 158.92 41467.97 47550.30 2024-05-22 11:11:41.000 143 22476.63 158.96 41467.96 88888.00 2024-05-22 11:11:42.000 143 22476.68 158.93 41467.96 88888.00 2024-05-22 11:11:43.000 143 22476.74 158.87 41467.95 88888.00 2024-05-22 11:11:44.000 143 22476.76 158.87 41467.96 88888.00 2024-05-22 11:11:45.000 143 22476.75 158.95 41468.01 47550.33 2024-05-22 11:11:46.000 143 22476.77 159.01 41468.09 88888.00 2024-05-22 11:11:47.000 143 22476.82 159.01 41468.16 88888.00 2024-05-22 11:11:48.000 143 22476.83 158.98 41468.17 88888.00 2024-05-22 11:11:49.000 143 22476.81 158.96 41468.13 88888.00 2024-05-22 11:11:50.000 143 22476.81 158.98 41468.11 47550.41 2024-05-22 11:11:51.000 143 22476.80 158.99 41468.12 88888.00 2024-05-22 11:11:52.000 143 22476.80 159.03 41468.16 88888.00 2024-05-22 11:11:53.000 143 22476.82 159.06 41468.21 88888.00 2024-05-22 11:11:54.000 143 22476.85 159.03 41468.23 88888.00 2024-05-22 11:11:55.000 143 22476.84 158.96 41468.17 47550.37 2024-05-22 11:11:56.000 143 22476.79 158.93 41468.04 88888.00 2024-05-22 11:11:57.000 143 22476.75 158.95 41467.97 88888.00 2024-05-22 11:11:58.000 143 22476.78 159.00 41468.02 88888.00 2024-05-22 11:11:59.000 143 22476.85 159.02 41468.06 88888.00 2024-05-22 11:12:00.000 143 22476.87 159.00 41468.07 47550.36 2024-05-22 11:12:01.000 143 22476.81 159.00 41468.06 88888.00 2024-05-22 11:12:02.000 143 22476.76 159.02 41468.05 88888.00 2024-05-22 11:12:03.000 143 22476.81 159.03 41468.05 88888.00 2024-05-22 11:12:04.000 143 22476.88 159.03 41468.04 88888.00 2024-05-22 11:12:05.000 143 22476.87 159.04 41467.99 47550.32 2024-05-22 11:12:06.000 143 22476.82 159.06 41467.96 88888.00 2024-05-22 11:12:07.000 143 22476.81 159.06 41467.94 88888.00 2024-05-22 11:12:08.000 143 22476.82 159.02 41467.91 88888.00 2024-05-22 11:12:09.000 143 22476.79 158.98 41467.86 88888.00 2024-05-22 11:12:10.000 143 22476.74 158.99 41467.86 47550.29 2024-05-22 11:12:11.000 143 22476.74 159.00 41467.90 88888.00 2024-05-22 11:12:12.000 143 22476.78 159.02 41467.90 88888.00 2024-05-22 11:12:13.000 143 22476.73 158.99 41467.86 88888.00 2024-05-22 11:12:14.000 143 22476.65 158.93 41467.83 88888.00 2024-05-22 11:12:15.000 143 22476.66 158.94 41467.82 47550.33 2024-05-22 11:12:16.000 143 22476.74 158.96 41467.79 88888.00 2024-05-22 11:12:17.000 143 22476.76 158.93 41467.72 88888.00 2024-05-22 11:12:18.000 143 22476.75 158.95 41467.68 88888.00 2024-05-22 11:12:19.000 143 22476.76 159.03 41467.77 88888.00 2024-05-22 11:12:20.000 143 22476.80 159.06 41467.88 47550.24 2024-05-22 11:12:21.000 143 22476.79 159.02 41467.89 88888.00 2024-05-22 11:12:22.000 143 22476.74 158.94 41467.84 88888.00 2024-05-22 11:12:23.000 143 22476.72 158.89 41467.81 88888.00 2024-05-22 11:12:24.000 143 22476.76 158.89 41467.82 88888.00 2024-05-22 11:12:25.000 143 22476.79 158.93 41467.82 47550.21 2024-05-22 11:12:26.000 143 22476.83 158.96 41467.84 88888.00 2024-05-22 11:12:27.000 143 22476.90 158.96 41467.90 88888.00 2024-05-22 11:12:28.000 143 22476.94 158.96 41467.90 88888.00 2024-05-22 11:12:29.000 143 22476.93 158.91 41467.80 88888.00 2024-05-22 11:12:30.000 143 22476.92 158.82 41467.70 47550.30 2024-05-22 11:12:31.000 143 22476.94 158.79 41467.68 88888.00 2024-05-22 11:12:32.000 143 22476.98 158.83 41467.73 88888.00 2024-05-22 11:12:33.000 143 22477.00 158.88 41467.80 88888.00 2024-05-22 11:12:34.000 143 22476.96 158.92 41467.77 88888.00 2024-05-22 11:12:35.000 143 22476.91 158.95 41467.69 47550.25 2024-05-22 11:12:36.000 143 22476.88 158.95 41467.69 88888.00 2024-05-22 11:12:37.000 143 22476.90 158.92 41467.75 88888.00 2024-05-22 11:12:38.000 143 22476.96 158.90 41467.78 88888.00 2024-05-22 11:12:39.000 143 22477.00 158.86 41467.74 88888.00 2024-05-22 11:12:40.000 143 22476.97 158.79 41467.69 47550.27 2024-05-22 11:12:41.000 143 22476.88 158.74 41467.63 88888.00 2024-05-22 11:12:42.000 143 22476.83 158.73 41467.60 88888.00 2024-05-22 11:12:43.000 143 22476.81 158.78 41467.60 88888.00 2024-05-22 11:12:44.000 143 22476.78 158.82 41467.62 88888.00 2024-05-22 11:12:45.000 143 22476.81 158.83 41467.67 47550.26 2024-05-22 11:12:46.000 143 22476.85 158.81 41467.67 88888.00 2024-05-22 11:12:47.000 143 22476.84 158.76 41467.55 88888.00 2024-05-22 11:12:48.000 143 22476.85 158.77 41467.44 88888.00 2024-05-22 11:12:49.000 143 22476.93 158.86 41467.39 88888.00 2024-05-22 11:12:50.000 143 22476.97 158.91 41467.38 47550.29 2024-05-22 11:12:51.000 143 22476.96 158.92 41467.41 88888.00 2024-05-22 11:12:52.000 143 22477.00 158.94 41467.50 88888.00 2024-05-22 11:12:53.000 143 22477.08 158.96 41467.56 88888.00 2024-05-22 11:12:54.000 143 22477.12 158.94 41467.54 88888.00 2024-05-22 11:12:55.000 143 22477.13 158.87 41467.47 47550.33 2024-05-22 11:12:56.000 143 22477.15 158.81 41467.46 88888.00 2024-05-22 11:12:57.000 143 22477.20 158.78 41467.54 88888.00 2024-05-22 11:12:58.000 143 22477.22 158.79 41467.62 88888.00 2024-05-22 11:12:59.000 143 22477.19 158.86 41467.70 88888.00 2024-05-22 11:13:00.000 143 22477.16 158.93 41467.78 47550.30 2024-05-22 11:13:01.000 143 22477.12 158.90 41467.77 88888.00 2024-05-22 11:13:02.000 143 22477.08 158.79 41467.68 88888.00 2024-05-22 11:13:03.000 143 22477.06 158.69 41467.61 88888.00 2024-05-22 11:13:04.000 143 22477.04 158.61 41467.56 88888.00 2024-05-22 11:13:05.000 143 22477.06 158.60 41467.49 47550.27 2024-05-22 11:13:06.000 143 22477.11 158.63 41467.43 88888.00 2024-05-22 11:13:07.000 143 22477.10 158.63 41467.43 88888.00 2024-05-22 11:13:08.000 143 22477.04 158.57 41467.44 88888.00 2024-05-22 11:13:09.000 143 22476.97 158.52 41467.43 88888.00 2024-05-22 11:13:10.000 143 22476.98 158.56 41467.46 47550.28 2024-05-22 11:13:11.000 143 22477.05 158.67 41467.53 88888.00 2024-05-22 11:13:12.000 143 22477.10 158.73 41467.54 88888.00 2024-05-22 11:13:13.000 143 22477.13 158.68 41467.52 88888.00 2024-05-22 11:13:14.000 143 22477.14 158.56 41467.52 88888.00 2024-05-22 11:13:15.000 143 22477.11 158.51 41467.55 47550.24 2024-05-22 11:13:16.000 143 22477.08 158.53 41467.57 88888.00 2024-05-22 11:13:17.000 143 22477.05 158.53 41467.57 88888.00 2024-05-22 11:13:18.000 143 22477.04 158.54 41467.60 88888.00 2024-05-22 11:13:19.000 143 22477.06 158.54 41467.62 88888.00 2024-05-22 11:13:20.000 143 22477.06 158.50 41467.55 47550.21 2024-05-22 11:13:21.000 143 22477.02 158.46 41467.45 88888.00 2024-05-22 11:13:22.000 143 22477.01 158.47 41467.45 88888.00 2024-05-22 11:13:23.000 143 22477.03 158.48 41467.50 88888.00 2024-05-22 11:13:24.000 143 22476.99 158.46 41467.51 88888.00 2024-05-22 11:13:25.000 143 22476.93 158.47 41467.46 47550.21 2024-05-22 11:13:26.000 143 22476.94 158.53 41467.44 88888.00 2024-05-22 11:13:27.000 143 22476.99 158.58 41467.50 88888.00 2024-05-22 11:13:28.000 143 22477.00 158.61 41467.53 88888.00 2024-05-22 11:13:29.000 143 22476.99 158.62 41467.47 88888.00 2024-05-22 11:13:30.000 143 22477.00 158.62 41467.46 47550.18 2024-05-22 11:13:31.000 143 22477.00 158.59 41467.48 88888.00 2024-05-22 11:13:32.000 143 22477.00 158.58 41467.50 88888.00 2024-05-22 11:13:33.000 143 22477.06 158.59 41467.50 88888.00 2024-05-22 11:13:34.000 143 22477.13 158.60 41467.53 88888.00 2024-05-22 11:13:35.000 143 22477.15 158.63 41467.55 47550.21 2024-05-22 11:13:36.000 143 22477.17 158.65 41467.55 88888.00 2024-05-22 11:13:37.000 143 22477.17 158.62 41467.51 88888.00 2024-05-22 11:13:38.000 143 22477.16 158.58 41467.51 88888.00 2024-05-22 11:13:39.000 143 22477.15 158.56 41467.56 88888.00 2024-05-22 11:13:40.000 143 22477.19 158.57 41467.57 47550.23 2024-05-22 11:13:41.000 143 22477.25 158.58 41467.56 88888.00 2024-05-22 11:13:42.000 143 22477.30 158.56 41467.59 88888.00 2024-05-22 11:13:43.000 143 22477.33 158.56 41467.62 88888.00 2024-05-22 11:13:44.000 143 22477.32 158.58 41467.59 88888.00 2024-05-22 11:13:45.000 143 22477.27 158.56 41467.48 47550.22 2024-05-22 11:13:46.000 143 22477.26 158.57 41467.40 88888.00 2024-05-22 11:13:47.000 143 22477.28 158.59 41467.40 88888.00 2024-05-22 11:13:48.000 143 22477.25 158.57 41467.40 88888.00 2024-05-22 11:13:49.000 143 22477.17 158.53 41467.43 88888.00 2024-05-22 11:13:50.000 143 22477.14 158.45 41467.51 47550.24 2024-05-22 11:13:51.000 143 22477.17 158.39 41467.54 88888.00 2024-05-22 11:13:52.000 143 22477.21 158.39 41467.55 88888.00 2024-05-22 11:13:53.000 143 22477.19 158.38 41467.53 88888.00 2024-05-22 11:13:54.000 143 22477.14 158.36 41467.44 88888.00 2024-05-22 11:13:55.000 143 22477.15 158.36 41467.38 47550.19 2024-05-22 11:13:56.000 143 22477.18 158.34 41467.40 88888.00 2024-05-22 11:13:57.000 143 22477.18 158.31 41467.44 88888.00 2024-05-22 11:13:58.000 143 22477.17 158.28 41467.45 88888.00 2024-05-22 11:13:59.000 143 22477.20 158.26 41467.45 88888.00 2024-05-22 11:14:00.000 143 22477.23 158.29 41467.50 47550.16 2024-05-22 11:14:01.000 143 22477.23 158.34 41467.53 88888.00 2024-05-22 11:14:02.000 143 22477.23 158.31 41467.48 88888.00 2024-05-22 11:14:03.000 143 22477.22 158.29 41467.45 88888.00 2024-05-22 11:14:04.000 143 22477.22 158.32 41467.46 88888.00 2024-05-22 11:14:05.000 143 22477.22 158.31 41467.49 47550.23 2024-05-22 11:14:06.000 143 22477.17 158.27 41467.48 88888.00 2024-05-22 11:14:07.000 143 22477.17 158.25 41467.46 88888.00 2024-05-22 11:14:08.000 143 22477.29 158.35 41467.48 88888.00 2024-05-22 11:14:09.000 143 22477.39 158.41 41467.52 88888.00 2024-05-22 11:14:10.000 143 22477.36 158.33 41467.48 47550.19 2024-05-22 11:14:11.000 143 22477.28 158.26 41467.43 88888.00 2024-05-22 11:14:12.000 143 22477.27 158.27 41467.43 88888.00 2024-05-22 11:14:13.000 143 22477.26 158.29 41467.41 88888.00 2024-05-22 11:14:14.000 143 22477.27 158.31 41467.43 88888.00 2024-05-22 11:14:15.000 143 22477.32 158.36 41467.50 47550.19 2024-05-22 11:14:16.000 143 22477.36 158.39 41467.55 88888.00 2024-05-22 11:14:17.000 143 22477.34 158.40 41467.57 88888.00 2024-05-22 11:14:18.000 143 22477.33 158.36 41467.57 88888.00 2024-05-22 11:14:19.000 143 22477.35 158.31 41467.57 88888.00 2024-05-22 11:14:20.000 143 22477.34 158.30 41467.59 47550.16 2024-05-22 11:14:21.000 143 22477.29 158.30 41467.57 88888.00 2024-05-22 11:14:22.000 143 22477.28 158.28 41467.57 88888.00 2024-05-22 11:14:23.000 143 22477.29 158.26 41467.60 88888.00 2024-05-22 11:14:24.000 143 22477.28 158.25 41467.60 88888.00 2024-05-22 11:14:25.000 143 22477.28 158.21 41467.57 47550.13 2024-05-22 11:14:26.000 143 22477.31 158.19 41467.52 88888.00 2024-05-22 11:14:27.000 143 22477.31 158.19 41467.44 88888.00 2024-05-22 11:14:28.000 143 22477.27 158.24 41467.38 88888.00 2024-05-22 11:14:29.000 143 22477.23 158.28 41467.35 88888.00 2024-05-22 11:14:30.000 143 22477.23 158.31 41467.40 47550.15 2024-05-22 11:14:31.000 143 22477.29 158.34 41467.48 88888.00 2024-05-22 11:14:32.000 143 22477.35 158.35 41467.48 88888.00 2024-05-22 11:14:33.000 143 22477.34 158.34 41467.40 88888.00 2024-05-22 11:14:34.000 143 22477.33 158.32 41467.32 88888.00 2024-05-22 11:14:35.000 143 22477.31 158.31 41467.24 47550.15 2024-05-22 11:14:36.000 143 22477.33 158.30 41467.22 88888.00 2024-05-22 11:14:37.000 143 22477.38 158.26 41467.26 88888.00 2024-05-22 11:14:38.000 143 22477.39 158.24 41467.33 88888.00 2024-05-22 11:14:39.000 143 22477.39 158.28 41467.41 88888.00 2024-05-22 11:14:40.000 143 22477.42 158.29 41467.44 47550.14 2024-05-22 11:14:41.000 143 22477.49 158.26 41467.41 88888.00 2024-05-22 11:14:42.000 143 22477.54 158.20 41467.35 88888.00 2024-05-22 11:14:43.000 143 22477.52 158.11 41467.29 88888.00 2024-05-22 11:14:44.000 143 22477.45 158.02 41467.25 88888.00 2024-05-22 11:14:45.000 143 22477.38 157.99 41467.22 47550.17 2024-05-22 11:14:46.000 143 22477.35 158.03 41467.21 88888.00 2024-05-22 11:14:47.000 143 22477.36 158.06 41467.24 88888.00 2024-05-22 11:14:48.000 143 22477.35 158.07 41467.27 88888.00 2024-05-22 11:14:49.000 143 22477.29 158.03 41467.25 88888.00 2024-05-22 11:14:50.000 143 22477.25 157.98 41467.21 47550.09 2024-05-22 11:14:51.000 143 22477.25 157.95 41467.21 88888.00 2024-05-22 11:14:52.000 143 22477.30 157.95 41467.25 88888.00 2024-05-22 11:14:53.000 143 22477.36 157.95 41467.24 88888.00 2024-05-22 11:14:54.000 143 22477.41 157.93 41467.21 88888.00 2024-05-22 11:14:55.000 143 22477.40 157.92 41467.18 47550.09 2024-05-22 11:14:56.000 143 22477.33 157.96 41467.19 88888.00 2024-05-22 11:14:57.000 143 22477.28 158.00 41467.24 88888.00 2024-05-22 11:14:58.000 143 22477.33 158.01 41467.34 88888.00 2024-05-22 11:14:59.000 143 22477.41 158.07 41467.39 88888.00 2024-05-22 11:15:00.000 143 22477.41 158.13 41467.36 47550.07 2024-05-22 11:15:01.000 143 22477.39 158.13 41467.24 88888.00 2024-05-22 11:15:02.000 143 22477.39 158.05 41467.08 88888.00 2024-05-22 11:15:03.000 143 22477.42 157.97 41467.00 88888.00 2024-05-22 11:15:04.000 143 22477.48 157.97 41467.02 88888.00 2024-05-22 11:15:05.000 143 22477.54 158.02 41467.05 47550.03 2024-05-22 11:15:06.000 143 22477.56 158.06 41467.10 88888.00 2024-05-22 11:15:07.000 143 22477.54 158.06 41467.15 88888.00 2024-05-22 11:15:08.000 143 22477.53 158.03 41467.19 88888.00 2024-05-22 11:15:09.000 143 22477.59 158.08 41467.29 88888.00 2024-05-22 11:15:10.000 143 22477.68 158.17 41467.40 47550.08 2024-05-22 11:15:11.000 143 22477.68 158.15 41467.41 88888.00 2024-05-22 11:15:12.000 143 22477.63 158.02 41467.34 88888.00 2024-05-22 11:15:13.000 143 22477.59 157.90 41467.31 88888.00 2024-05-22 11:15:14.000 143 22477.56 157.91 41467.34 88888.00 2024-05-22 11:15:15.000 143 22477.55 158.03 41467.33 47550.14 2024-05-22 11:15:16.000 143 22477.55 158.08 41467.28 88888.00 2024-05-22 11:15:17.000 143 22477.56 158.02 41467.28 88888.00 2024-05-22 11:15:18.000 143 22477.57 157.97 41467.39 88888.00 2024-05-22 11:15:19.000 143 22477.56 157.93 41467.48 88888.00 2024-05-22 11:15:20.000 143 22477.52 157.90 41467.45 47550.07 2024-05-22 11:15:21.000 143 22477.51 157.93 41467.41 88888.00 2024-05-22 11:15:22.000 143 22477.54 157.96 41467.41 88888.00 2024-05-22 11:15:23.000 143 22477.56 157.94 41467.46 88888.00 2024-05-22 11:15:24.000 143 22477.54 157.96 41467.46 88888.00 2024-05-22 11:15:25.000 143 22477.51 157.98 41467.39 47550.05 2024-05-22 11:15:26.000 143 22477.53 157.95 41467.29 88888.00 2024-05-22 11:15:27.000 143 22477.54 157.89 41467.19 88888.00 2024-05-22 11:15:28.000 143 22477.53 157.90 41467.16 88888.00 2024-05-22 11:15:29.000 143 22477.53 157.97 41467.20 88888.00 2024-05-22 11:15:30.000 143 22477.57 158.02 41467.26 47550.04 2024-05-22 11:15:31.000 143 22477.62 158.05 41467.31 88888.00 2024-05-22 11:15:32.000 143 22477.64 158.05 41467.36 88888.00 2024-05-22 11:15:33.000 143 22477.60 158.02 41467.34 88888.00 2024-05-22 11:15:34.000 143 22477.59 158.00 41467.27 88888.00 2024-05-22 11:15:35.000 143 22477.56 157.96 41467.12 47550.05 2024-05-22 11:15:36.000 143 22477.54 157.92 41466.98 88888.00 2024-05-22 11:15:37.000 143 22477.54 157.94 41466.95 88888.00 2024-05-22 11:15:38.000 143 22477.52 157.95 41467.05 88888.00 2024-05-22 11:15:39.000 143 22477.52 157.96 41467.17 88888.00 2024-05-22 11:15:40.000 143 22477.57 157.96 41467.18 47550.06 2024-05-22 11:15:41.000 143 22477.58 157.95 41467.05 88888.00 2024-05-22 11:15:42.000 143 22477.54 157.93 41466.96 88888.00 2024-05-22 11:15:43.000 143 22477.51 157.91 41467.00 88888.00 2024-05-22 11:15:44.000 143 22477.47 157.89 41467.04 88888.00 2024-05-22 11:15:45.000 143 22477.44 157.89 41467.06 47550.00 2024-05-22 11:15:46.000 143 22477.45 157.91 41467.07 88888.00 2024-05-22 11:15:47.000 143 22477.51 157.92 41467.13 88888.00 2024-05-22 11:15:48.000 143 22477.55 157.91 41467.27 88888.00 2024-05-22 11:15:49.000 143 22477.53 157.86 41467.38 88888.00 2024-05-22 11:15:50.000 143 22477.43 157.81 41467.34 47550.01 2024-05-22 11:15:51.000 143 22477.33 157.83 41467.17 88888.00 2024-05-22 11:15:52.000 143 22477.31 157.86 41466.97 88888.00 2024-05-22 11:15:53.000 143 22477.35 157.88 41466.91 88888.00 2024-05-22 11:15:54.000 143 22477.38 157.90 41466.98 88888.00 2024-05-22 11:15:55.000 143 22477.42 157.88 41466.99 47550.01 2024-05-22 11:15:56.000 143 22477.52 157.86 41466.98 88888.00 2024-05-22 11:15:57.000 143 22477.60 157.88 41467.01 88888.00 2024-05-22 11:15:58.000 143 22477.61 157.90 41467.04 88888.00 2024-05-22 11:15:59.000 143 22477.57 157.87 41467.06 88888.00 2024-05-22 11:16:00.000 143 22477.56 157.80 41467.16 47550.01 2024-05-22 11:16:01.000 143 22477.58 157.76 41467.23 88888.00 2024-05-22 11:16:02.000 143 22477.59 157.72 41467.15 88888.00 2024-05-22 11:16:03.000 143 22477.56 157.66 41467.02 88888.00 2024-05-22 11:16:04.000 143 22477.55 157.63 41467.01 88888.00 2024-05-22 11:16:05.000 143 22477.60 157.66 41467.10 47549.98 2024-05-22 11:16:06.000 143 22477.68 157.68 41467.13 88888.00 2024-05-22 11:16:07.000 143 22477.73 157.69 41467.11 88888.00 2024-05-22 11:16:08.000 143 22477.75 157.67 41467.11 88888.00 2024-05-22 11:16:09.000 143 22477.72 157.63 41467.10 88888.00 2024-05-22 11:16:10.000 143 22477.66 157.61 41467.04 47549.99 2024-05-22 11:16:11.000 143 22477.63 157.62 41467.01 88888.00 2024-05-22 11:16:12.000 143 22477.65 157.64 41467.04 88888.00 2024-05-22 11:16:13.000 143 22477.69 157.68 41467.12 88888.00 2024-05-22 11:16:14.000 143 22477.74 157.71 41467.18 88888.00 2024-05-22 11:16:15.000 143 22477.80 157.74 41467.15 47549.93 2024-05-22 11:16:16.000 143 22477.81 157.76 41467.15 88888.00 2024-05-22 11:16:17.000 143 22477.75 157.74 41467.15 88888.00 2024-05-22 11:16:18.000 143 22477.69 157.68 41467.06 88888.00 2024-05-22 11:16:19.000 143 22477.71 157.67 41466.99 88888.00 2024-05-22 11:16:20.000 143 22477.78 157.70 41466.97 47549.89 2024-05-22 11:16:21.000 143 22477.89 157.74 41466.89 88888.00 2024-05-22 11:16:22.000 143 22478.03 157.72 41466.73 88888.00 2024-05-22 11:16:23.000 143 22478.19 157.60 41466.58 88888.00 2024-05-22 11:16:24.000 143 22478.39 157.38 41466.50 88888.00 2024-05-22 11:16:25.000 143 22478.74 157.16 41466.36 47549.75 2024-05-22 11:16:26.000 143 22479.30 156.78 41465.95 88888.00 2024-05-22 11:16:27.000 143 22479.69 156.03 41465.28 88888.00 2024-05-22 11:16:28.000 143 22479.37 155.29 41464.64 88888.00 2024-05-22 11:16:29.000 143 22478.47 155.29 41464.34 88888.00 2024-05-22 11:16:30.000 143 22477.69 155.97 41464.50 47548.65 2024-05-22 11:16:31.000 143 22477.40 156.66 41464.96 88888.00 2024-05-22 11:16:32.000 143 22477.35 157.07 41465.48 88888.00 2024-05-22 11:16:33.000 143 22477.33 157.27 41465.81 88888.00 2024-05-22 11:16:34.000 143 22477.23 157.33 41465.93 88888.00 2024-05-22 11:16:35.000 143 22477.09 157.32 41466.03 47548.96 2024-05-22 11:16:36.000 143 22476.99 157.27 41466.15 88888.00 2024-05-22 11:16:37.000 143 22476.89 157.22 41466.14 88888.00 2024-05-22 11:16:38.000 143 22476.80 157.34 41466.02 88888.00 2024-05-22 11:16:39.000 143 22476.76 157.59 41465.88 88888.00 2024-05-22 11:16:40.000 143 22476.75 157.82 41465.74 47547.88 2024-05-22 11:16:41.000 143 22476.77 157.98 41465.69 88888.00 2024-05-22 11:16:42.000 143 22476.82 158.11 41465.72 88888.00 2024-05-22 11:16:43.000 143 22476.85 158.19 41465.74 88888.00 2024-05-22 11:16:44.000 143 22476.89 158.24 41465.73 88888.00 2024-05-22 11:16:45.000 143 22476.95 158.27 41465.69 47547.64 2024-05-22 11:16:46.000 143 22476.97 158.32 41465.68 88888.00 2024-05-22 11:16:47.000 143 22476.91 158.33 41465.74 88888.00 2024-05-22 11:16:48.000 143 22476.82 158.26 41465.79 88888.00 2024-05-22 11:16:49.000 143 22476.80 158.19 41465.76 88888.00 2024-05-22 11:16:50.000 143 22476.84 158.14 41465.72 47547.69 2024-05-22 11:16:51.000 143 22476.87 158.07 41465.70 88888.00 2024-05-22 11:16:52.000 143 22476.87 157.98 41465.69 88888.00 2024-05-22 11:16:53.000 143 22476.90 157.90 41465.69 88888.00 2024-05-22 11:16:54.000 143 22476.99 157.90 41465.70 88888.00 2024-05-22 11:16:55.000 143 22477.14 158.02 41465.74 47547.61 2024-05-22 11:16:56.000 143 22477.30 158.19 41465.76 88888.00 2024-05-22 11:16:57.000 143 22477.53 158.32 41465.73 88888.00 2024-05-22 11:16:58.000 143 22477.81 158.40 41465.73 88888.00 2024-05-22 11:16:59.000 143 22477.98 158.38 41465.77 88888.00 2024-05-22 11:17:00.000 143 22478.04 158.31 41465.83 47548.79 2024-05-22 11:17:01.000 143 22478.08 158.25 41465.95 88888.00 2024-05-22 11:17:02.000 143 22478.09 158.21 41466.07 88888.00 2024-05-22 11:17:03.000 143 22478.11 158.19 41466.15 88888.00 2024-05-22 11:17:04.000 143 22478.15 158.19 41466.18 88888.00 2024-05-22 11:17:05.000 143 22478.19 158.15 41466.19 47549.35 2024-05-22 11:17:06.000 143 22478.18 158.08 41466.25 88888.00 2024-05-22 11:17:07.000 143 22478.15 158.01 41466.36 88888.00 2024-05-22 11:17:08.000 143 22478.13 157.95 41466.50 88888.00 2024-05-22 11:17:09.000 143 22478.12 157.90 41466.56 88888.00 2024-05-22 11:17:10.000 143 22478.11 157.85 41466.52 47549.61 2024-05-22 11:17:11.000 143 22478.09 157.79 41466.48 88888.00 2024-05-22 11:17:12.000 143 22478.06 157.74 41466.49 88888.00 2024-05-22 11:17:13.000 143 22478.06 157.71 41466.47 88888.00 2024-05-22 11:17:14.000 143 22478.13 157.67 41466.43 88888.00 2024-05-22 11:17:15.000 143 22478.21 157.60 41466.39 47549.74 2024-05-22 11:17:16.000 143 22478.25 157.53 41466.43 88888.00 2024-05-22 11:17:17.000 143 22478.24 157.50 41466.49 88888.00 2024-05-22 11:17:18.000 143 22478.24 157.51 41466.45 88888.00 2024-05-22 11:17:19.000 143 22478.29 157.56 41466.39 88888.00 2024-05-22 11:17:20.000 143 22478.33 157.57 41466.41 47549.88 2024-05-22 11:17:21.000 143 22478.37 157.57 41466.50 88888.00 2024-05-22 11:17:22.000 143 22478.39 157.60 41466.57 88888.00 2024-05-22 11:17:23.000 143 22478.34 157.60 41466.61 88888.00 2024-05-22 11:17:24.000 143 22478.25 157.54 41466.56 88888.00 2024-05-22 11:17:25.000 143 22478.17 157.45 41466.50 47549.89 2024-05-22 11:17:26.000 143 22478.14 157.40 41466.53 88888.00 2024-05-22 11:17:27.000 143 22478.15 157.46 41466.57 88888.00 2024-05-22 11:17:28.000 143 22478.23 157.54 41466.62 88888.00 2024-05-22 11:17:29.000 143 22478.29 157.57 41466.68 88888.00 2024-05-22 11:17:30.000 143 22478.24 157.55 41466.70 47549.84 2024-05-22 11:17:31.000 143 22478.14 157.53 41466.66 88888.00 2024-05-22 11:17:32.000 143 22478.04 157.49 41466.60 88888.00 2024-05-22 11:17:33.000 143 22477.99 157.45 41466.62 88888.00 2024-05-22 11:17:34.000 143 22477.96 157.45 41466.69 88888.00 2024-05-22 11:17:35.000 143 22477.93 157.50 41466.71 47549.79 2024-05-22 11:17:36.000 143 22477.92 157.57 41466.67 88888.00 2024-05-22 11:17:37.000 143 22477.90 157.60 41466.68 88888.00 2024-05-22 11:17:38.000 143 22477.90 157.60 41466.72 88888.00 2024-05-22 11:17:39.000 143 22477.91 157.58 41466.75 88888.00 2024-05-22 11:17:40.000 143 22477.92 157.53 41466.75 47549.72 2024-05-22 11:17:41.000 143 22477.92 157.48 41466.73 88888.00 2024-05-22 11:17:42.000 143 22477.90 157.47 41466.74 88888.00 2024-05-22 11:17:43.000 143 22477.90 157.49 41466.78 88888.00 2024-05-22 11:17:44.000 143 22477.94 157.47 41466.80 88888.00 2024-05-22 11:17:45.000 143 22477.97 157.43 41466.74 47549.75 2024-05-22 11:17:46.000 143 22477.96 157.43 41466.69 88888.00 2024-05-22 11:17:47.000 143 22477.98 157.46 41466.70 88888.00 2024-05-22 11:17:48.000 143 22478.02 157.44 41466.71 88888.00 2024-05-22 11:17:49.000 143 22478.05 157.40 41466.65 88888.00 2024-05-22 11:17:50.000 143 22478.06 157.41 41466.59 47549.74 2024-05-22 11:17:51.000 143 22478.09 157.43 41466.52 88888.00 2024-05-22 11:17:52.000 143 22478.15 157.44 41466.55 88888.00 2024-05-22 11:17:53.000 143 22478.17 157.42 41466.64 88888.00 2024-05-22 11:17:54.000 143 22478.16 157.37 41466.65 88888.00 2024-05-22 11:17:55.000 143 22478.15 157.31 41466.63 47549.82 2024-05-22 11:17:56.000 143 22478.12 157.30 41466.68 88888.00 2024-05-22 11:17:57.000 143 22478.08 157.28 41466.69 88888.00 2024-05-22 11:17:58.000 143 22478.11 157.24 41466.65 88888.00 2024-05-22 11:17:59.000 143 22478.15 157.21 41466.62 88888.00 2024-05-22 11:18:00.000 143 22478.12 157.21 41466.59 47549.85 2024-05-22 11:18:01.000 143 22478.10 157.24 41466.57 88888.00 2024-05-22 11:18:02.000 143 22478.15 157.32 41466.57 88888.00 2024-05-22 11:18:03.000 143 22478.21 157.35 41466.62 88888.00 2024-05-22 11:18:04.000 143 22478.24 157.31 41466.71 88888.00 2024-05-22 11:18:05.000 143 22478.22 157.29 41466.69 47549.82 2024-05-22 11:18:06.000 143 22478.18 157.35 41466.62 88888.00 2024-05-22 11:18:07.000 143 22478.19 157.39 41466.61 88888.00 2024-05-22 11:18:08.000 143 22478.20 157.37 41466.62 88888.00 2024-05-22 11:18:09.000 143 22478.18 157.33 41466.63 88888.00 2024-05-22 11:18:10.000 143 22478.15 157.29 41466.62 47549.82 2024-05-22 11:18:11.000 143 22478.15 157.25 41466.56 88888.00 2024-05-22 11:18:12.000 143 22478.17 157.29 41466.51 88888.00 2024-05-22 11:18:13.000 143 22478.16 157.33 41466.50 88888.00 2024-05-22 11:18:14.000 143 22478.12 157.29 41466.46 88888.00 2024-05-22 11:18:15.000 143 22478.10 157.24 41466.44 47549.75 2024-05-22 11:18:16.000 143 22478.05 157.22 41466.49 88888.00 2024-05-22 11:18:17.000 143 22477.98 157.24 41466.54 88888.00 2024-05-22 11:18:18.000 143 22477.97 157.29 41466.56 88888.00 2024-05-22 11:18:19.000 143 22478.03 157.36 41466.63 88888.00 2024-05-22 11:18:20.000 143 22478.09 157.39 41466.73 47549.72 2024-05-22 11:18:21.000 143 22478.08 157.40 41466.76 88888.00 2024-05-22 11:18:22.000 143 22478.01 157.37 41466.70 88888.00 2024-05-22 11:18:23.000 143 22477.91 157.33 41466.59 88888.00 2024-05-22 11:18:24.000 143 22477.85 157.29 41466.51 88888.00 2024-05-22 11:18:25.000 143 22477.89 157.26 41466.57 47549.73 2024-05-22 11:18:26.000 143 22477.96 157.25 41466.69 88888.00 2024-05-22 11:18:27.000 143 22477.99 157.26 41466.73 88888.00 2024-05-22 11:18:28.000 143 22477.99 157.25 41466.69 88888.00 2024-05-22 11:18:29.000 143 22477.97 157.17 41466.59 88888.00 2024-05-22 11:18:30.000 143 22477.97 157.11 41466.53 47549.69 2024-05-22 11:18:31.000 143 22478.01 157.14 41466.59 88888.00 2024-05-22 11:18:32.000 143 22478.09 157.17 41466.66 88888.00 2024-05-22 11:18:33.000 143 22478.13 157.13 41466.67 88888.00 2024-05-22 11:18:34.000 143 22478.13 157.08 41466.64 88888.00 2024-05-22 11:18:35.000 143 22478.12 157.11 41466.62 47549.74 2024-05-22 11:18:36.000 143 22478.12 157.20 41466.60 88888.00 2024-05-22 11:18:37.000 143 22478.15 157.28 41466.64 88888.00 2024-05-22 11:18:38.000 143 22478.20 157.34 41466.69 88888.00 2024-05-22 11:18:39.000 143 22478.25 157.36 41466.66 88888.00 2024-05-22 11:18:40.000 143 22478.26 157.34 41466.61 47549.71 2024-05-22 11:18:41.000 143 22478.24 157.30 41466.59 88888.00 2024-05-22 11:18:42.000 143 22478.22 157.24 41466.55 88888.00 2024-05-22 11:18:43.000 143 22478.23 157.23 41466.57 88888.00 2024-05-22 11:18:44.000 143 22478.27 157.29 41466.62 88888.00 2024-05-22 11:18:45.000 143 22478.30 157.34 41466.61 47549.77 2024-05-22 11:18:46.000 143 22478.28 157.31 41466.60 88888.00 2024-05-22 11:18:47.000 143 22478.23 157.23 41466.58 88888.00 2024-05-22 11:18:48.000 143 22478.23 157.17 41466.54 88888.00 2024-05-22 11:18:49.000 143 22478.29 157.18 41466.52 88888.00 2024-05-22 11:18:50.000 143 22478.34 157.18 41466.55 47549.78 2024-05-22 11:18:51.000 143 22478.32 157.17 41466.59 88888.00 2024-05-22 11:18:52.000 143 22478.30 157.21 41466.61 88888.00 2024-05-22 11:18:53.000 143 22478.32 157.26 41466.66 88888.00 2024-05-22 11:18:54.000 143 22478.40 157.24 41466.71 88888.00 2024-05-22 11:18:55.000 143 22478.46 157.19 41466.66 47549.79 2024-05-22 11:18:56.000 143 22478.46 157.16 41466.56 88888.00 2024-05-22 11:18:57.000 143 22478.42 157.10 41466.48 88888.00 2024-05-22 11:18:58.000 143 22478.44 157.04 41466.50 88888.00 2024-05-22 11:18:59.000 143 22478.48 157.02 41466.55 88888.00 2024-05-22 11:19:00.000 143 22478.48 157.07 41466.57 47549.76 2024-05-22 11:19:01.000 143 22478.46 157.14 41466.62 88888.00 2024-05-22 11:19:02.000 143 22478.43 157.13 41466.59 88888.00 2024-05-22 11:19:03.000 143 22478.38 157.06 41466.51 88888.00 2024-05-22 11:19:04.000 143 22478.35 157.04 41466.48 88888.00 2024-05-22 11:19:05.000 143 22478.37 157.07 41466.47 47549.73 2024-05-22 11:19:06.000 143 22478.40 157.10 41466.43 88888.00 2024-05-22 11:19:07.000 143 22478.40 157.11 41466.38 88888.00 2024-05-22 11:19:08.000 143 22478.41 157.14 41466.39 88888.00 2024-05-22 11:19:09.000 143 22478.42 157.19 41466.47 88888.00 2024-05-22 11:19:10.000 143 22478.42 157.20 41466.61 47549.73 2024-05-22 11:19:11.000 143 22478.40 157.17 41466.69 88888.00 2024-05-22 11:19:12.000 143 22478.40 157.11 41466.64 88888.00 2024-05-22 11:19:13.000 143 22478.38 157.06 41466.54 88888.00 2024-05-22 11:19:14.000 143 22478.35 157.06 41466.47 88888.00 2024-05-22 11:19:15.000 143 22478.31 157.02 41466.45 47549.67 2024-05-22 11:19:16.000 143 22478.24 156.93 41466.46 88888.00 2024-05-22 11:19:17.000 143 22478.23 156.95 41466.49 88888.00 2024-05-22 11:19:18.000 143 22478.28 157.05 41466.53 88888.00 2024-05-22 11:19:19.000 143 22478.30 157.14 41466.58 88888.00 2024-05-22 11:19:20.000 143 22478.29 157.14 41466.55 47549.62 2024-05-22 11:19:21.000 143 22478.28 157.08 41466.46 88888.00 2024-05-22 11:19:22.000 143 22478.32 157.04 41466.43 88888.00 2024-05-22 11:19:23.000 143 22478.37 157.03 41466.43 88888.00 2024-05-22 11:19:24.000 143 22478.39 157.01 41466.43 88888.00 2024-05-22 11:19:25.000 143 22478.41 156.97 41466.40 47549.73 2024-05-22 11:19:26.000 143 22478.49 156.95 41466.36 88888.00 2024-05-22 11:19:27.000 143 22478.57 156.97 41466.38 88888.00 2024-05-22 11:19:28.000 143 22478.59 157.03 41466.48 88888.00 2024-05-22 11:19:29.000 143 22478.55 157.05 41466.55 88888.00 2024-05-22 11:19:30.000 143 22478.50 156.96 41466.49 47549.81 2024-05-22 11:19:31.000 143 22478.48 156.87 41466.41 88888.00 2024-05-22 11:19:32.000 143 22478.57 156.91 41466.44 88888.00 2024-05-22 11:19:33.000 143 22478.65 156.97 41466.55 88888.00 2024-05-22 11:19:34.000 143 22478.62 156.98 41466.62 88888.00 2024-05-22 11:19:35.000 143 22478.61 156.93 41466.62 47549.84 2024-05-22 11:19:36.000 143 22478.68 156.88 41466.57 88888.00 2024-05-22 11:19:37.000 143 22478.71 156.80 41466.51 88888.00 2024-05-22 11:19:38.000 143 22478.65 156.74 41466.45 88888.00 2024-05-22 11:19:39.000 143 22478.58 156.73 41466.41 88888.00 2024-05-22 11:19:40.000 143 22478.52 156.74 41466.39 47549.81 2024-05-22 11:19:41.000 143 22478.51 156.78 41466.46 88888.00 2024-05-22 11:19:42.000 143 22478.53 156.83 41466.55 88888.00 2024-05-22 11:19:43.000 143 22478.59 156.84 41466.56 88888.00 2024-05-22 11:19:44.000 143 22478.60 156.77 41466.45 88888.00 2024-05-22 11:19:45.000 143 22478.55 156.71 41466.33 47549.77 2024-05-22 11:19:46.000 143 22478.52 156.73 41466.28 88888.00 2024-05-22 11:19:47.000 143 22478.57 156.75 41466.29 88888.00 2024-05-22 11:19:48.000 143 22478.63 156.75 41466.31 88888.00 2024-05-22 11:19:49.000 143 22478.62 156.71 41466.34 88888.00 2024-05-22 11:19:50.000 143 22478.59 156.70 41466.41 47549.77 2024-05-22 11:19:51.000 143 22478.59 156.75 41466.50 88888.00 2024-05-22 11:19:52.000 143 22478.60 156.80 41466.52 88888.00 2024-05-22 11:19:53.000 143 22478.62 156.79 41466.49 88888.00 2024-05-22 11:19:54.000 143 22478.65 156.75 41466.41 88888.00 2024-05-22 11:19:55.000 143 22478.66 156.70 41466.35 47549.78 2024-05-22 11:19:56.000 143 22478.69 156.70 41466.38 88888.00 2024-05-22 11:19:57.000 143 22478.71 156.72 41466.44 88888.00 2024-05-22 11:19:58.000 143 22478.69 156.74 41466.46 88888.00 2024-05-22 11:19:59.000 143 22478.72 156.75 41466.44 88888.00 2024-05-22 11:20:00.000 143 22478.79 156.78 41466.45 47549.80 2024-05-22 11:20:01.000 143 22478.83 156.81 41466.47 88888.00 2024-05-22 11:20:02.000 143 22478.77 156.79 41466.41 88888.00 2024-05-22 11:20:03.000 143 22478.68 156.74 41466.35 88888.00 2024-05-22 11:20:04.000 143 22478.70 156.74 41466.44 88888.00 2024-05-22 11:20:05.000 143 22478.78 156.73 41466.57 47549.81 2024-05-22 11:20:06.000 143 22478.79 156.72 41466.61 88888.00 2024-05-22 11:20:07.000 143 22478.72 156.70 41466.57 88888.00 2024-05-22 11:20:08.000 143 22478.68 156.66 41466.55 88888.00 2024-05-22 11:20:09.000 143 22478.73 156.67 41466.57 88888.00 2024-05-22 11:20:10.000 143 22478.78 156.74 41466.56 47549.78 2024-05-22 11:20:11.000 143 22478.75 156.79 41466.50 88888.00 2024-05-22 11:20:12.000 143 22478.72 156.76 41466.44 88888.00 2024-05-22 11:20:13.000 143 22478.77 156.70 41466.46 88888.00 2024-05-22 11:20:14.000 143 22478.81 156.62 41466.53 88888.00 2024-05-22 11:20:15.000 143 22478.80 156.57 41466.56 47549.78 2024-05-22 11:20:16.000 143 22478.81 156.57 41466.51 88888.00 2024-05-22 11:20:17.000 143 22478.83 156.59 41466.45 88888.00 2024-05-22 11:20:18.000 143 22478.85 156.60 41466.39 88888.00 2024-05-22 11:20:19.000 143 22478.83 156.56 41466.37 88888.00 2024-05-22 11:20:20.000 143 22478.79 156.51 41466.36 47549.83 2024-05-22 11:20:21.000 143 22478.78 156.53 41466.36 88888.00 2024-05-22 11:20:22.000 143 22478.82 156.56 41466.34 88888.00 2024-05-22 11:20:23.000 143 22478.85 156.50 41466.33 88888.00 2024-05-22 11:20:24.000 143 22478.87 156.41 41466.32 88888.00 2024-05-22 11:20:25.000 143 22478.89 156.38 41466.31 47549.82 2024-05-22 11:20:26.000 143 22478.87 156.41 41466.31 88888.00 2024-05-22 11:20:27.000 143 22478.79 156.44 41466.30 88888.00 2024-05-22 11:20:28.000 143 22478.76 156.44 41466.30 88888.00 2024-05-22 11:20:29.000 143 22478.82 156.42 41466.33 88888.00 2024-05-22 11:20:30.000 143 22478.86 156.38 41466.33 47549.82 2024-05-22 11:20:31.000 143 22478.81 156.33 41466.29 88888.00 2024-05-22 11:20:32.000 143 22478.78 156.37 41466.30 88888.00 2024-05-22 11:20:33.000 143 22478.85 156.44 41466.34 88888.00 2024-05-22 11:20:34.000 143 22478.90 156.42 41466.31 88888.00 2024-05-22 11:20:35.000 143 22478.86 156.35 41466.25 47549.78 2024-05-22 11:20:36.000 143 22478.82 156.33 41466.21 88888.00 2024-05-22 11:20:37.000 143 22478.85 156.39 41466.25 88888.00 2024-05-22 11:20:38.000 143 22478.88 156.44 41466.30 88888.00 2024-05-22 11:20:39.000 143 22478.85 156.44 41466.32 88888.00 2024-05-22 11:20:40.000 143 22478.81 156.42 41466.32 47549.78 2024-05-22 11:20:41.000 143 22478.79 156.41 41466.27 88888.00 2024-05-22 11:20:42.000 143 22478.81 156.46 41466.20 88888.00 2024-05-22 11:20:43.000 143 22478.82 156.54 41466.20 88888.00 2024-05-22 11:20:44.000 143 22478.77 156.55 41466.24 88888.00 2024-05-22 11:20:45.000 143 22478.70 156.52 41466.26 47549.75 2024-05-22 11:20:46.000 143 22478.69 156.48 41466.26 88888.00 2024-05-22 11:20:47.000 143 22478.73 156.42 41466.26 88888.00 2024-05-22 11:20:48.000 143 22478.74 156.37 41466.25 88888.00 2024-05-22 11:20:49.000 143 22478.70 156.35 41466.25 88888.00 2024-05-22 11:20:50.000 143 22478.67 156.37 41466.22 47549.71 2024-05-22 11:20:51.000 143 22478.69 156.38 41466.22 88888.00 2024-05-22 11:20:52.000 143 22478.75 156.35 41466.24 88888.00 2024-05-22 11:20:53.000 143 22478.79 156.27 41466.23 88888.00 2024-05-22 11:20:54.000 143 22478.83 156.25 41466.23 88888.00 2024-05-22 11:20:55.000 143 22478.84 156.31 41466.19 47549.72 2024-05-22 11:20:56.000 143 22478.85 156.40 41466.12 88888.00 2024-05-22 11:20:57.000 143 22478.89 156.43 41466.05 88888.00 2024-05-22 11:20:58.000 143 22478.94 156.36 41466.01 88888.00 2024-05-22 11:20:59.000 143 22478.98 156.29 41466.04 88888.00 2024-05-22 11:21:00.000 143 22479.01 156.27 41466.10 47549.82 2024-05-22 11:21:01.000 143 22479.06 156.30 41466.18 88888.00 2024-05-22 11:21:02.000 143 22479.15 156.34 41466.30 88888.00 2024-05-22 11:21:03.000 143 22479.16 156.33 41466.31 88888.00 2024-05-22 11:21:04.000 143 22479.12 156.31 41466.22 88888.00 2024-05-22 11:21:05.000 143 22479.12 156.31 41466.16 47549.82 2024-05-22 11:21:06.000 143 22479.12 156.29 41466.13 88888.00 2024-05-22 11:21:07.000 143 22479.16 156.26 41466.12 88888.00 2024-05-22 11:21:08.000 143 22479.23 156.24 41466.15 88888.00 2024-05-22 11:21:09.000 143 22479.25 156.18 41466.09 88888.00 2024-05-22 11:21:10.000 143 22479.23 156.08 41465.98 47549.88 2024-05-22 11:21:11.000 143 22479.25 156.06 41466.02 88888.00 2024-05-22 11:21:12.000 143 22479.28 156.07 41466.16 88888.00 2024-05-22 11:21:13.000 143 22479.25 156.06 41466.22 88888.00 2024-05-22 11:21:14.000 143 22479.19 156.03 41466.21 88888.00 2024-05-22 11:21:15.000 143 22479.17 156.07 41466.27 47549.92 2024-05-22 11:21:16.000 143 22479.18 156.20 41466.29 88888.00 2024-05-22 11:21:17.000 143 22479.18 156.27 41466.21 88888.00 2024-05-22 11:21:18.000 143 22479.16 156.26 41466.19 88888.00 2024-05-22 11:21:19.000 143 22479.17 156.26 41466.23 88888.00 2024-05-22 11:21:20.000 143 22479.17 156.26 41466.22 47549.85 2024-05-22 11:21:21.000 143 22479.16 156.30 41466.20 88888.00 2024-05-22 11:21:22.000 143 22479.14 156.36 41466.22 88888.00 2024-05-22 11:21:23.000 143 22479.15 156.39 41466.24 88888.00 2024-05-22 11:21:24.000 143 22479.17 156.42 41466.27 88888.00 2024-05-22 11:21:25.000 143 22479.18 156.43 41466.29 47549.84 2024-05-22 11:21:26.000 143 22479.20 156.40 41466.29 88888.00 2024-05-22 11:21:27.000 143 22479.21 156.32 41466.25 88888.00 2024-05-22 11:21:28.000 143 22479.20 156.25 41466.21 88888.00 2024-05-22 11:21:29.000 143 22479.19 156.25 41466.24 88888.00 2024-05-22 11:21:30.000 143 22479.13 156.27 41466.26 47549.84 2024-05-22 11:21:31.000 143 22479.10 156.27 41466.22 88888.00 2024-05-22 11:21:32.000 143 22479.16 156.31 41466.21 88888.00 2024-05-22 11:21:33.000 143 22479.24 156.34 41466.26 88888.00 2024-05-22 11:21:34.000 143 22479.27 156.36 41466.28 88888.00 2024-05-22 11:21:35.000 143 22479.26 156.35 41466.27 47549.86 2024-05-22 11:21:36.000 143 22479.23 156.28 41466.22 88888.00 2024-05-22 11:21:37.000 143 22479.22 156.19 41466.14 88888.00 2024-05-22 11:21:38.000 143 22479.23 156.13 41466.10 88888.00 2024-05-22 11:21:39.000 143 22479.25 156.14 41466.11 88888.00 2024-05-22 11:21:40.000 143 22479.29 156.24 41466.17 47549.88 2024-05-22 11:21:41.000 143 22479.32 156.37 41466.28 88888.00 2024-05-22 11:21:42.000 143 22479.28 156.39 41466.27 88888.00 2024-05-22 11:21:43.000 143 22479.19 156.29 41466.18 88888.00 2024-05-22 11:21:44.000 143 22479.19 156.22 41466.20 88888.00 2024-05-22 11:21:45.000 143 22479.18 156.22 41466.23 47549.80 2024-05-22 11:21:46.000 143 22479.07 156.18 41466.14 88888.00 2024-05-22 11:21:47.000 143 22478.99 156.13 41466.09 88888.00 2024-05-22 11:21:48.000 143 22479.01 156.19 41466.22 88888.00 2024-05-22 11:21:49.000 143 22479.07 156.34 41466.38 88888.00 2024-05-22 11:21:50.000 143 22479.07 156.41 41466.37 47549.78 2024-05-22 11:21:51.000 143 22479.05 156.37 41466.27 88888.00 2024-05-22 11:21:52.000 143 22479.08 156.31 41466.23 88888.00 2024-05-22 11:21:53.000 143 22479.14 156.25 41466.19 88888.00 2024-05-22 11:21:54.000 143 22479.16 156.19 41466.16 88888.00 2024-05-22 11:21:55.000 143 22479.14 156.14 41466.19 47549.81 2024-05-22 11:21:56.000 143 22479.12 156.13 41466.20 88888.00 2024-05-22 11:21:57.000 143 22479.17 156.18 41466.18 88888.00 2024-05-22 11:21:58.000 143 22479.26 156.19 41466.20 88888.00 2024-05-22 11:21:59.000 143 22479.29 156.06 41466.20 88888.00 2024-05-22 11:22:00.000 143 22479.32 156.01 41466.19 47549.88 2024-05-22 11:22:01.000 143 22479.38 156.04 41466.18 88888.00 2024-05-22 11:22:02.000 143 22479.41 156.00 41466.11 88888.00 2024-05-22 11:22:03.000 143 22479.40 155.90 41466.06 88888.00 2024-05-22 11:22:04.000 143 22479.40 155.86 41466.06 88888.00 2024-05-22 11:22:05.000 143 22479.44 155.91 41466.12 47549.91 2024-05-22 11:22:06.000 143 22479.52 155.98 41466.23 88888.00 2024-05-22 11:22:07.000 143 22479.56 155.97 41466.25 88888.00 2024-05-22 11:22:08.000 143 22479.58 155.93 41466.19 88888.00 2024-05-22 11:22:09.000 143 22479.62 155.89 41466.15 88888.00 2024-05-22 11:22:10.000 143 22479.66 155.86 41466.13 47549.88 2024-05-22 11:22:11.000 143 22479.62 155.85 41466.10 88888.00 2024-05-22 11:22:12.000 143 22479.57 155.86 41466.09 88888.00 2024-05-22 11:22:13.000 143 22479.59 155.87 41466.11 88888.00 2024-05-22 11:22:14.000 143 22479.63 155.90 41466.11 88888.00 2024-05-22 11:22:15.000 143 22479.62 155.91 41466.09 47549.81 2024-05-22 11:22:16.000 143 22479.55 155.88 41466.05 88888.00 2024-05-22 11:22:17.000 143 22479.51 155.85 41466.04 88888.00 2024-05-22 11:22:18.000 143 22479.49 155.86 41466.00 88888.00 2024-05-22 11:22:19.000 143 22479.45 155.92 41465.94 88888.00 2024-05-22 11:22:20.000 143 22479.37 156.01 41465.94 47549.66 2024-05-22 11:22:21.000 143 22479.29 156.02 41465.91 88888.00 2024-05-22 11:22:22.000 143 22479.30 156.01 41465.88 88888.00 2024-05-22 11:22:23.000 143 22479.32 156.04 41465.89 88888.00 2024-05-22 11:22:24.000 143 22479.30 156.04 41465.89 88888.00 2024-05-22 11:22:25.000 143 22479.30 156.03 41465.91 47549.45 2024-05-22 11:22:26.000 143 22479.27 155.99 41465.89 88888.00 2024-05-22 11:22:27.000 143 22479.16 155.92 41465.87 88888.00 2024-05-22 11:22:28.000 143 22479.09 155.87 41465.88 88888.00 2024-05-22 11:22:29.000 143 22479.11 155.84 41465.83 88888.00 2024-05-22 11:22:30.000 143 22479.17 155.84 41465.79 47549.27 2024-05-22 11:22:31.000 143 22479.21 155.88 41465.81 88888.00 2024-05-22 11:22:32.000 143 22479.20 155.90 41465.80 88888.00 2024-05-22 11:22:33.000 143 22479.21 155.89 41465.77 88888.00 2024-05-22 11:22:34.000 143 22479.22 155.85 41465.73 88888.00 2024-05-22 11:22:35.000 143 22479.16 155.76 41465.65 47548.98 2024-05-22 11:22:36.000 143 22479.04 155.69 41465.59 88888.00 2024-05-22 11:22:37.000 143 22478.97 155.67 41465.57 88888.00 2024-05-22 11:22:38.000 143 22479.01 155.71 41465.59 88888.00 2024-05-22 11:22:39.000 143 22479.10 155.79 41465.63 88888.00 2024-05-22 11:22:40.000 143 22479.15 155.87 41465.62 47548.42 2024-05-22 11:22:41.000 143 22479.16 155.89 41465.56 88888.00 2024-05-22 11:22:42.000 143 22479.19 155.89 41465.45 88888.00 2024-05-22 11:22:43.000 143 22479.21 155.81 41465.31 88888.00 2024-05-22 11:22:44.000 143 22479.23 155.70 41465.19 88888.00 2024-05-22 11:22:45.000 143 22479.27 155.66 41465.11 47548.13 2024-05-22 11:22:46.000 143 22479.26 155.67 41464.98 88888.00 2024-05-22 11:22:47.000 143 22479.22 155.67 41464.89 88888.00 2024-05-22 11:22:48.000 143 22479.22 155.64 41465.00 88888.00 2024-05-22 11:22:49.000 143 22479.25 155.50 41465.14 88888.00 2024-05-22 11:22:50.000 143 22479.29 155.37 41465.19 47548.93 2024-05-22 11:22:51.000 143 22479.36 155.30 41465.25 88888.00 2024-05-22 11:22:52.000 143 22479.47 155.19 41465.34 88888.00 2024-05-22 11:22:53.000 143 22479.62 154.97 41465.40 88888.00 2024-05-22 11:22:54.000 143 22479.81 154.65 41465.34 88888.00 2024-05-22 11:22:55.000 143 22480.07 154.29 41465.22 47549.29 2024-05-22 11:22:56.000 143 22480.46 153.87 41465.06 88888.00 2024-05-22 11:22:57.000 143 22481.05 153.32 41464.74 88888.00 2024-05-22 11:22:58.000 143 22481.86 152.84 41464.24 88888.00 2024-05-22 11:22:59.000 143 22482.61 152.85 41463.73 88888.00 2024-05-22 11:23:00.000 143 22482.81 153.47 41463.43 47549.07 2024-05-22 11:23:01.000 143 22482.31 154.36 41463.55 88888.00 2024-05-22 11:23:02.000 143 22481.45 155.08 41464.09 88888.00 2024-05-22 11:23:03.000 143 22480.70 155.49 41464.74 88888.00 2024-05-22 11:23:04.000 143 22480.22 155.68 41465.24 88888.00 2024-05-22 11:23:05.000 143 22479.93 155.72 41465.49 47549.59 2024-05-22 11:23:06.000 143 22479.77 155.71 41465.63 88888.00 2024-05-22 11:23:07.000 143 22479.67 155.73 41465.76 88888.00 2024-05-22 11:23:08.000 143 22479.52 155.72 41465.83 88888.00 2024-05-22 11:23:09.000 143 22479.36 155.66 41465.84 88888.00 2024-05-22 11:23:10.000 143 22479.28 155.61 41465.84 47549.67 2024-05-22 11:23:11.000 143 22479.29 155.71 41465.89 88888.00 2024-05-22 11:23:12.000 143 22479.35 155.87 41466.01 88888.00 2024-05-22 11:23:13.000 143 22479.43 155.90 41466.05 88888.00 2024-05-22 11:23:14.000 143 22479.49 155.84 41465.93 88888.00 2024-05-22 11:23:15.000 143 22479.53 155.86 41465.80 47549.72 2024-05-22 11:23:16.000 143 22479.54 155.90 41465.74 88888.00 2024-05-22 11:23:17.000 143 22479.50 155.87 41465.75 88888.00 2024-05-22 11:23:18.000 143 22479.49 155.85 41465.84 88888.00 2024-05-22 11:23:19.000 143 22479.54 155.87 41465.94 88888.00 2024-05-22 11:23:20.000 143 22479.62 155.89 41466.03 47549.79 2024-05-22 11:23:21.000 143 22479.64 155.89 41465.99 88888.00 2024-05-22 11:23:22.000 143 22479.57 155.84 41465.85 88888.00 2024-05-22 11:23:23.000 143 22479.53 155.84 41465.83 88888.00 2024-05-22 11:23:24.000 143 22479.55 155.87 41465.88 88888.00 2024-05-22 11:23:25.000 143 22479.53 155.78 41465.89 47549.79 2024-05-22 11:23:26.000 143 22479.49 155.68 41465.88 88888.00 2024-05-22 11:23:27.000 143 22479.47 155.68 41465.90 88888.00 2024-05-22 11:23:28.000 143 22479.50 155.72 41465.99 88888.00 2024-05-22 11:23:29.000 143 22479.57 155.74 41466.10 88888.00 2024-05-22 11:23:30.000 143 22479.57 155.75 41466.16 47549.87 2024-05-22 11:23:31.000 143 22479.54 155.77 41466.17 88888.00 2024-05-22 11:23:32.000 143 22479.54 155.76 41466.11 88888.00 2024-05-22 11:23:33.000 143 22479.59 155.66 41466.04 88888.00 2024-05-22 11:23:34.000 143 22479.62 155.54 41466.00 88888.00 2024-05-22 11:23:35.000 143 22479.60 155.48 41465.98 47549.87 2024-05-22 11:23:36.000 143 22479.57 155.48 41465.96 88888.00 2024-05-22 11:23:37.000 143 22479.56 155.50 41466.02 88888.00 2024-05-22 11:23:38.000 143 22479.59 155.48 41466.13 88888.00 2024-05-22 11:23:39.000 143 22479.65 155.42 41466.19 88888.00 2024-05-22 11:23:40.000 143 22479.69 155.38 41466.20 47549.95 2024-05-22 11:23:41.000 143 22479.69 155.38 41466.17 88888.00 2024-05-22 11:23:42.000 143 22479.70 155.34 41466.12 88888.00 2024-05-22 11:23:43.000 143 22479.71 155.25 41466.11 88888.00 2024-05-22 11:23:44.000 143 22479.68 155.14 41466.08 88888.00 2024-05-22 11:23:45.000 143 22479.62 155.14 41466.04 47549.97 2024-05-22 11:23:46.000 143 22479.64 155.24 41466.04 88888.00 2024-05-22 11:23:47.000 143 22479.69 155.23 41466.07 88888.00 2024-05-22 11:23:48.000 143 22479.73 155.14 41466.07 88888.00 2024-05-22 11:23:49.000 143 22479.70 155.11 41465.98 88888.00 2024-05-22 11:23:50.000 143 22479.65 155.14 41465.86 47549.90 2024-05-22 11:23:51.000 143 22479.61 155.17 41465.80 88888.00 2024-05-22 11:23:52.000 143 22479.59 155.18 41465.80 88888.00 2024-05-22 11:23:53.000 143 22479.60 155.20 41465.82 88888.00 2024-05-22 11:23:54.000 143 22479.66 155.25 41465.86 88888.00 2024-05-22 11:23:55.000 143 22479.69 155.30 41465.90 47549.88 2024-05-22 11:23:56.000 143 22479.69 155.32 41465.94 88888.00 2024-05-22 11:23:57.000 143 22479.68 155.29 41465.95 88888.00 2024-05-22 11:23:58.000 143 22479.63 155.20 41465.91 88888.00 2024-05-22 11:23:59.000 143 22479.58 155.16 41465.82 88888.00 2024-05-22 11:24:00.000 143 22479.56 155.18 41465.74 47549.90 2024-05-22 11:24:01.000 143 22479.60 155.22 41465.75 88888.00 2024-05-22 11:24:02.000 143 22479.68 155.29 41465.84 88888.00 2024-05-22 11:24:03.000 143 22479.74 155.33 41465.93 88888.00 2024-05-22 11:24:04.000 143 22479.74 155.33 41466.01 88888.00 2024-05-22 11:24:05.000 143 22479.69 155.35 41466.07 47549.84 2024-05-22 11:24:06.000 143 22479.63 155.33 41466.07 88888.00 2024-05-22 11:24:07.000 143 22479.64 155.28 41466.03 88888.00 2024-05-22 11:24:08.000 143 22479.68 155.27 41466.00 88888.00 2024-05-22 11:24:09.000 143 22479.68 155.28 41465.98 88888.00 2024-05-22 11:24:10.000 143 22479.65 155.28 41465.98 47549.88 2024-05-22 11:24:11.000 143 22479.68 155.28 41466.02 88888.00 2024-05-22 11:24:12.000 143 22479.73 155.23 41466.07 88888.00 2024-05-22 11:24:13.000 143 22479.73 155.12 41466.04 88888.00 2024-05-22 11:24:14.000 143 22479.72 155.10 41466.03 88888.00 2024-05-22 11:24:15.000 143 22479.69 155.14 41466.05 47549.86 2024-05-22 11:24:16.000 143 22479.66 155.14 41466.02 88888.00 2024-05-22 11:24:17.000 143 22479.67 155.15 41465.95 88888.00 2024-05-22 11:24:18.000 143 22479.80 155.23 41465.95 88888.00 2024-05-22 11:24:19.000 143 22479.91 155.34 41466.05 88888.00 2024-05-22 11:24:20.000 143 22479.92 155.43 41466.11 47549.90 2024-05-22 11:24:21.000 143 22479.89 155.45 41466.08 88888.00 2024-05-22 11:24:22.000 143 22479.88 155.40 41466.03 88888.00 2024-05-22 11:24:23.000 143 22479.84 155.30 41465.91 88888.00 2024-05-22 11:24:24.000 143 22479.78 155.15 41465.76 88888.00 2024-05-22 11:24:25.000 143 22479.77 155.05 41465.67 47549.94 2024-05-22 11:24:26.000 143 22479.83 155.07 41465.73 88888.00 2024-05-22 11:24:27.000 143 22479.90 155.18 41465.88 88888.00 2024-05-22 11:24:28.000 143 22479.88 155.28 41465.98 88888.00 2024-05-22 11:24:29.000 143 22479.82 155.30 41466.02 88888.00 2024-05-22 11:24:30.000 143 22479.85 155.26 41466.03 47549.96 2024-05-22 11:24:31.000 143 22479.90 155.19 41465.95 88888.00 2024-05-22 11:24:32.000 143 22479.83 155.08 41465.79 88888.00 2024-05-22 11:24:33.000 143 22479.72 154.99 41465.66 88888.00 2024-05-22 11:24:34.000 143 22479.68 155.00 41465.66 88888.00 2024-05-22 11:24:35.000 143 22479.74 155.09 41465.80 47549.97 2024-05-22 11:24:36.000 143 22479.83 155.20 41465.94 88888.00 2024-05-22 11:24:37.000 143 22479.89 155.24 41465.97 88888.00 2024-05-22 11:24:38.000 143 22479.88 155.19 41465.97 88888.00 2024-05-22 11:24:39.000 143 22479.85 155.12 41465.91 88888.00 2024-05-22 11:24:40.000 143 22479.82 155.05 41465.81 47549.92 2024-05-22 11:24:41.000 143 22479.82 155.06 41465.77 88888.00 2024-05-22 11:24:42.000 143 22479.82 155.12 41465.79 88888.00 2024-05-22 11:24:43.000 143 22479.83 155.10 41465.78 88888.00 2024-05-22 11:24:44.000 143 22479.86 155.09 41465.81 88888.00 2024-05-22 11:24:45.000 143 22479.89 155.09 41465.82 47549.94 2024-05-22 11:24:46.000 143 22479.90 155.06 41465.78 88888.00 2024-05-22 11:24:47.000 143 22479.92 155.06 41465.78 88888.00 2024-05-22 11:24:48.000 143 22479.91 155.07 41465.81 88888.00 2024-05-22 11:24:49.000 143 22479.88 155.08 41465.79 88888.00 2024-05-22 11:24:50.000 143 22479.90 155.11 41465.77 47549.96 2024-05-22 11:24:51.000 143 22479.94 155.16 41465.81 88888.00 2024-05-22 11:24:52.000 143 22479.97 155.21 41465.88 88888.00 2024-05-22 11:24:53.000 143 22479.97 155.21 41465.91 88888.00 2024-05-22 11:24:54.000 143 22479.97 155.18 41465.91 88888.00 2024-05-22 11:24:55.000 143 22479.97 155.15 41465.87 47549.98 2024-05-22 11:24:56.000 143 22479.98 155.12 41465.79 88888.00 2024-05-22 11:24:57.000 143 22480.00 155.06 41465.71 88888.00 2024-05-22 11:24:58.000 143 22480.00 155.01 41465.70 88888.00 2024-05-22 11:24:59.000 143 22479.98 155.00 41465.73 88888.00 2024-05-22 11:25:00.000 143 22479.99 155.03 41465.77 47550.00 2024-05-22 11:25:01.000 143 22480.06 155.08 41465.81 88888.00 2024-05-22 11:25:02.000 143 22480.10 155.11 41465.88 88888.00 2024-05-22 11:25:03.000 143 22480.09 155.11 41465.91 88888.00 2024-05-22 11:25:04.000 143 22480.08 155.09 41465.86 88888.00 2024-05-22 11:25:05.000 143 22480.06 155.06 41465.78 47549.99 2024-05-22 11:25:06.000 143 22480.00 155.04 41465.67 88888.00 2024-05-22 11:25:07.000 143 22479.98 155.02 41465.61 88888.00 2024-05-22 11:25:08.000 143 22479.99 154.97 41465.64 88888.00 2024-05-22 11:25:09.000 143 22480.02 154.98 41465.73 88888.00 2024-05-22 11:25:10.000 143 22480.05 155.06 41465.79 47549.97 2024-05-22 11:25:11.000 143 22480.03 155.09 41465.79 88888.00 2024-05-22 11:25:12.000 143 22479.99 155.05 41465.78 88888.00 2024-05-22 11:25:13.000 143 22479.94 155.01 41465.72 88888.00 2024-05-22 11:25:14.000 143 22479.91 155.04 41465.71 88888.00 2024-05-22 11:25:15.000 143 22479.89 155.04 41465.72 47549.94 2024-05-22 11:25:16.000 143 22479.87 154.99 41465.69 88888.00 2024-05-22 11:25:17.000 143 22479.86 155.00 41465.72 88888.00 2024-05-22 11:25:18.000 143 22479.89 155.04 41465.79 88888.00 2024-05-22 11:25:19.000 143 22479.92 155.01 41465.80 88888.00 2024-05-22 11:25:20.000 143 22479.95 154.98 41465.81 47549.94 2024-05-22 11:25:21.000 143 22480.01 155.02 41465.78 88888.00 2024-05-22 11:25:22.000 143 22480.03 155.03 41465.65 88888.00 2024-05-22 11:25:23.000 143 22480.01 154.98 41465.52 88888.00 2024-05-22 11:25:24.000 143 22480.02 154.95 41465.56 88888.00 2024-05-22 11:25:25.000 143 22480.05 154.97 41465.64 47550.00 2024-05-22 11:25:26.000 143 22480.09 155.00 41465.68 88888.00 2024-05-22 11:25:27.000 143 22480.13 155.03 41465.73 88888.00 2024-05-22 11:25:28.000 143 22480.15 155.04 41465.79 88888.00 2024-05-22 11:25:29.000 143 22480.16 155.03 41465.75 88888.00 2024-05-22 11:25:30.000 143 22480.12 154.97 41465.65 47549.93 2024-05-22 11:25:31.000 143 22480.06 154.93 41465.60 88888.00 2024-05-22 11:25:32.000 143 22480.07 154.94 41465.63 88888.00 2024-05-22 11:25:33.000 143 22480.12 154.97 41465.70 88888.00 2024-05-22 11:25:34.000 143 22480.16 154.99 41465.77 88888.00 2024-05-22 11:25:35.000 143 22480.14 154.99 41465.74 47550.01 2024-05-22 11:25:36.000 143 22480.09 154.99 41465.69 88888.00 2024-05-22 11:25:37.000 143 22480.10 155.02 41465.72 88888.00 2024-05-22 11:25:38.000 143 22480.14 155.00 41465.76 88888.00 2024-05-22 11:25:39.000 143 22480.16 154.92 41465.74 88888.00 2024-05-22 11:25:40.000 143 22480.16 154.86 41465.68 47549.99 2024-05-22 11:25:41.000 143 22480.08 154.88 41465.54 88888.00 2024-05-22 11:25:42.000 143 22480.01 154.94 41465.43 88888.00 2024-05-22 11:25:43.000 143 22480.05 154.99 41465.52 88888.00 2024-05-22 11:25:44.000 143 22480.16 155.01 41465.72 88888.00 2024-05-22 11:25:45.000 143 22480.22 155.00 41465.80 47549.99 2024-05-22 11:25:46.000 143 22480.19 154.96 41465.68 88888.00 2024-05-22 11:25:47.000 143 22480.10 154.89 41465.50 88888.00 2024-05-22 11:25:48.000 143 22480.01 154.82 41465.43 88888.00 2024-05-22 11:25:49.000 143 22480.00 154.82 41465.48 88888.00 2024-05-22 11:25:50.000 143 22480.06 154.89 41465.62 47550.02 2024-05-22 11:25:51.000 143 22480.09 154.93 41465.72 88888.00 2024-05-22 11:25:52.000 143 22480.10 154.92 41465.76 88888.00 2024-05-22 11:25:53.000 143 22480.13 154.96 41465.78 88888.00 2024-05-22 11:25:54.000 143 22480.15 154.98 41465.75 88888.00 2024-05-22 11:25:55.000 143 22480.09 154.92 41465.68 47549.94 2024-05-22 11:25:56.000 143 22480.00 154.87 41465.63 88888.00 2024-05-22 11:25:57.000 143 22479.96 154.87 41465.63 88888.00 2024-05-22 11:25:58.000 143 22479.99 154.90 41465.64 88888.00 2024-05-22 11:25:59.000 143 22480.04 154.93 41465.66 88888.00 2024-05-22 11:26:00.000 143 22480.06 154.96 41465.66 47549.89 2024-05-22 11:26:01.000 143 22480.03 154.97 41465.61 88888.00 2024-05-22 11:26:02.000 143 22480.05 154.96 41465.50 88888.00 2024-05-22 11:26:03.000 143 22480.10 154.91 41465.43 88888.00 2024-05-22 11:26:04.000 143 22480.15 154.87 41465.49 88888.00 2024-05-22 11:26:05.000 143 22480.19 154.86 41465.60 47549.88 2024-05-22 11:26:06.000 143 22480.18 154.84 41465.62 88888.00 2024-05-22 11:26:07.000 143 22480.19 154.82 41465.64 88888.00 2024-05-22 11:26:08.000 143 22480.22 154.81 41465.65 88888.00 2024-05-22 11:26:09.000 143 22480.24 154.79 41465.65 88888.00 2024-05-22 11:26:10.000 143 22480.25 154.79 41465.67 47549.97 2024-05-22 11:26:11.000 143 22480.23 154.85 41465.68 88888.00 2024-05-22 11:26:12.000 143 22480.26 154.88 41465.68 88888.00 2024-05-22 11:26:13.000 143 22480.34 154.87 41465.67 88888.00 2024-05-22 11:26:14.000 143 22480.37 154.87 41465.63 88888.00 2024-05-22 11:26:15.000 143 22480.35 154.92 41465.62 47550.03 2024-05-22 11:26:16.000 143 22480.35 155.03 41465.69 88888.00 2024-05-22 11:26:17.000 143 22480.35 155.09 41465.71 88888.00 2024-05-22 11:26:18.000 143 22480.36 155.01 41465.64 88888.00 2024-05-22 11:26:19.000 143 22480.40 154.85 41465.57 88888.00 2024-05-22 11:26:20.000 143 22480.42 154.74 41465.59 47549.98 2024-05-22 11:26:21.000 143 22480.38 154.72 41465.61 88888.00 2024-05-22 11:26:22.000 143 22480.31 154.75 41465.57 88888.00 2024-05-22 11:26:23.000 143 22480.28 154.79 41465.57 88888.00 2024-05-22 11:26:24.000 143 22480.28 154.84 41465.62 88888.00 2024-05-22 11:26:25.000 143 22480.26 154.86 41465.67 47549.94 2024-05-22 11:26:26.000 143 22480.22 154.83 41465.69 88888.00 2024-05-22 11:26:27.000 143 22480.18 154.75 41465.70 88888.00 2024-05-22 11:26:28.000 143 22480.15 154.69 41465.66 88888.00 2024-05-22 11:26:29.000 143 22480.13 154.68 41465.56 88888.00 2024-05-22 11:26:30.000 143 22480.12 154.71 41465.52 47549.91 2024-05-22 11:26:31.000 143 22480.13 154.69 41465.54 88888.00 2024-05-22 11:26:32.000 143 22480.18 154.66 41465.60 88888.00 2024-05-22 11:26:33.000 143 22480.22 154.68 41465.61 88888.00 2024-05-22 11:26:34.000 143 22480.20 154.70 41465.57 88888.00 2024-05-22 11:26:35.000 143 22480.18 154.67 41465.52 47549.88 2024-05-22 11:26:36.000 143 22480.18 154.65 41465.47 88888.00 2024-05-22 11:26:37.000 143 22480.21 154.69 41465.50 88888.00 2024-05-22 11:26:38.000 143 22480.24 154.72 41465.55 88888.00 2024-05-22 11:26:39.000 143 22480.25 154.71 41465.53 88888.00 2024-05-22 11:26:40.000 143 22480.28 154.69 41465.49 47549.97 2024-05-22 11:26:41.000 143 22480.35 154.70 41465.51 88888.00 2024-05-22 11:26:42.000 143 22480.42 154.73 41465.59 88888.00 2024-05-22 11:26:43.000 143 22480.48 154.78 41465.65 88888.00 2024-05-22 11:26:44.000 143 22480.46 154.74 41465.61 88888.00 2024-05-22 11:26:45.000 143 22480.36 154.66 41465.55 47549.95 2024-05-22 11:26:46.000 143 22480.32 154.69 41465.59 88888.00 2024-05-22 11:26:47.000 143 22480.35 154.77 41465.69 88888.00 2024-05-22 11:26:48.000 143 22480.38 154.76 41465.75 88888.00 2024-05-22 11:26:49.000 143 22480.40 154.70 41465.77 88888.00 2024-05-22 11:26:50.000 143 22480.40 154.69 41465.78 47549.98 2024-05-22 11:26:51.000 143 22480.38 154.71 41465.74 88888.00 2024-05-22 11:26:52.000 143 22480.39 154.68 41465.62 88888.00 2024-05-22 11:26:53.000 143 22480.38 154.66 41465.49 88888.00 2024-05-22 11:26:54.000 143 22480.35 154.63 41465.44 88888.00 2024-05-22 11:26:55.000 143 22480.31 154.56 41465.46 47550.01 2024-05-22 11:26:56.000 143 22480.32 154.47 41465.50 88888.00 2024-05-22 11:26:57.000 143 22480.39 154.47 41465.56 88888.00 2024-05-22 11:26:58.000 143 22480.45 154.50 41465.60 88888.00 2024-05-22 11:26:59.000 143 22480.46 154.49 41465.57 88888.00 2024-05-22 11:27:00.000 143 22480.47 154.48 41465.54 47550.06 2024-05-22 11:27:01.000 143 22480.50 154.50 41465.49 88888.00 2024-05-22 11:27:02.000 143 22480.53 154.53 41465.50 88888.00 2024-05-22 11:27:03.000 143 22480.60 154.53 41465.61 88888.00 2024-05-22 11:27:04.000 143 22480.65 154.49 41465.67 88888.00 2024-05-22 11:27:05.000 143 22480.66 154.48 41465.66 47550.03 2024-05-22 11:27:06.000 143 22480.68 154.54 41465.66 88888.00 2024-05-22 11:27:07.000 143 22480.69 154.60 41465.66 88888.00 2024-05-22 11:27:08.000 143 22480.65 154.65 41465.66 88888.00 2024-05-22 11:27:09.000 143 22480.57 154.65 41465.67 88888.00 2024-05-22 11:27:10.000 143 22480.52 154.60 41465.63 47550.04 2024-05-22 11:27:11.000 143 22480.47 154.56 41465.53 88888.00 2024-05-22 11:27:12.000 143 22480.42 154.57 41465.47 88888.00 2024-05-22 11:27:13.000 143 22480.40 154.61 41465.56 88888.00 2024-05-22 11:27:14.000 143 22480.35 154.66 41465.69 88888.00 2024-05-22 11:27:15.000 143 22480.32 154.66 41465.72 47549.92 2024-05-22 11:27:16.000 143 22480.31 154.66 41465.67 88888.00 2024-05-22 11:27:17.000 143 22480.32 154.70 41465.64 88888.00 2024-05-22 11:27:18.000 143 22480.32 154.71 41465.62 88888.00 2024-05-22 11:27:19.000 143 22480.33 154.64 41465.51 88888.00 2024-05-22 11:27:20.000 143 22480.35 154.59 41465.40 47549.92 2024-05-22 11:27:21.000 143 22480.38 154.62 41465.45 88888.00 2024-05-22 11:27:22.000 143 22480.40 154.67 41465.60 88888.00 2024-05-22 11:27:23.000 143 22480.42 154.69 41465.67 88888.00 2024-05-22 11:27:24.000 143 22480.41 154.67 41465.63 88888.00 2024-05-22 11:27:25.000 143 22480.41 154.66 41465.61 47549.95 2024-05-22 11:27:26.000 143 22480.40 154.62 41465.57 88888.00 2024-05-22 11:27:27.000 143 22480.39 154.55 41465.51 88888.00 2024-05-22 11:27:28.000 143 22480.42 154.56 41465.53 88888.00 2024-05-22 11:27:29.000 143 22480.45 154.65 41465.57 88888.00 2024-05-22 11:27:30.000 143 22480.48 154.76 41465.62 47549.97 2024-05-22 11:27:31.000 143 22480.47 154.83 41465.67 88888.00 2024-05-22 11:27:32.000 143 22480.43 154.81 41465.65 88888.00 2024-05-22 11:27:33.000 143 22480.41 154.79 41465.57 88888.00 2024-05-22 11:27:34.000 143 22480.40 154.78 41465.50 88888.00 2024-05-22 11:27:35.000 143 22480.40 154.74 41465.51 47549.94 2024-05-22 11:27:36.000 143 22480.42 154.72 41465.52 88888.00 2024-05-22 11:27:37.000 143 22480.42 154.73 41465.49 88888.00 2024-05-22 11:27:38.000 143 22480.40 154.72 41465.52 88888.00 2024-05-22 11:27:39.000 143 22480.39 154.76 41465.61 88888.00 2024-05-22 11:27:40.000 143 22480.38 154.83 41465.68 47549.91 2024-05-22 11:27:41.000 143 22480.38 154.85 41465.68 88888.00 2024-05-22 11:27:42.000 143 22480.38 154.83 41465.65 88888.00 2024-05-22 11:27:43.000 143 22480.41 154.80 41465.62 88888.00 2024-05-22 11:27:44.000 143 22480.45 154.74 41465.63 88888.00 2024-05-22 11:27:45.000 143 22480.47 154.65 41465.66 47549.93 2024-05-22 11:27:46.000 143 22480.47 154.59 41465.64 88888.00 2024-05-22 11:27:47.000 143 22480.47 154.62 41465.62 88888.00 2024-05-22 11:27:48.000 143 22480.49 154.70 41465.63 88888.00 2024-05-22 11:27:49.000 143 22480.53 154.70 41465.61 88888.00 2024-05-22 11:27:50.000 143 22480.56 154.61 41465.53 47549.98 2024-05-22 11:27:51.000 143 22480.54 154.57 41465.45 88888.00 2024-05-22 11:27:52.000 143 22480.54 154.57 41465.41 88888.00 2024-05-22 11:27:53.000 143 22480.57 154.55 41465.40 88888.00 2024-05-22 11:27:54.000 143 22480.60 154.51 41465.41 88888.00 2024-05-22 11:27:55.000 143 22480.63 154.53 41465.47 47550.01 2024-05-22 11:27:56.000 143 22480.70 154.57 41465.53 88888.00 2024-05-22 11:27:57.000 143 22480.76 154.55 41465.58 88888.00 2024-05-22 11:27:58.000 143 22480.78 154.53 41465.61 88888.00 2024-05-22 11:27:59.000 143 22480.79 154.53 41465.57 88888.00 2024-05-22 11:28:00.000 143 22480.75 154.50 41465.54 47550.05 2024-05-22 11:28:01.000 143 22480.70 154.46 41465.56 88888.00 2024-05-22 11:28:02.000 143 22480.71 154.44 41465.60 88888.00 2024-05-22 11:28:03.000 143 22480.75 154.45 41465.66 88888.00 2024-05-22 11:28:04.000 143 22480.75 154.46 41465.72 88888.00 2024-05-22 11:28:05.000 143 22480.70 154.47 41465.74 47550.06 2024-05-22 11:28:06.000 143 22480.70 154.50 41465.71 88888.00 2024-05-22 11:28:07.000 143 22480.72 154.54 41465.66 88888.00 2024-05-22 11:28:08.000 143 22480.68 154.55 41465.68 88888.00 2024-05-22 11:28:09.000 143 22480.61 154.50 41465.72 88888.00 2024-05-22 11:28:10.000 143 22480.56 154.44 41465.70 47549.96 2024-05-22 11:28:11.000 143 22480.52 154.42 41465.64 88888.00 2024-05-22 11:28:12.000 143 22480.48 154.43 41465.61 88888.00 2024-05-22 11:28:13.000 143 22480.46 154.43 41465.63 88888.00 2024-05-22 11:28:14.000 143 22480.42 154.43 41465.60 88888.00 2024-05-22 11:28:15.000 143 22480.42 154.47 41465.56 47549.96 2024-05-22 11:28:16.000 143 22480.49 154.50 41465.56 88888.00 2024-05-22 11:28:17.000 143 22480.56 154.48 41465.60 88888.00 2024-05-22 11:28:18.000 143 22480.54 154.50 41465.64 88888.00 2024-05-22 11:28:19.000 143 22480.52 154.54 41465.68 88888.00 2024-05-22 11:28:20.000 143 22480.53 154.59 41465.71 47549.97 2024-05-22 11:28:21.000 143 22480.53 154.60 41465.66 88888.00 2024-05-22 11:28:22.000 143 22480.52 154.55 41465.57 88888.00 2024-05-22 11:28:23.000 143 22480.53 154.51 41465.59 88888.00 2024-05-22 11:28:24.000 143 22480.56 154.49 41465.62 88888.00 2024-05-22 11:28:25.000 143 22480.58 154.46 41465.54 47550.00 2024-05-22 11:28:26.000 143 22480.62 154.43 41465.46 88888.00 2024-05-22 11:28:27.000 143 22480.64 154.43 41465.44 88888.00 2024-05-22 11:28:28.000 143 22480.62 154.46 41465.50 88888.00 2024-05-22 11:28:29.000 143 22480.64 154.48 41465.54 88888.00 2024-05-22 11:28:30.000 143 22480.70 154.48 41465.57 47550.02 2024-05-22 11:28:31.000 143 22480.72 154.48 41465.57 88888.00 2024-05-22 11:28:32.000 143 22480.68 154.46 41465.54 88888.00 2024-05-22 11:28:33.000 143 22480.65 154.40 41465.47 88888.00 2024-05-22 11:28:34.000 143 22480.67 154.35 41465.44 88888.00 2024-05-22 11:28:35.000 143 22480.70 154.34 41465.46 47550.02 2024-05-22 11:28:36.000 143 22480.69 154.33 41465.51 88888.00 2024-05-22 11:28:37.000 143 22480.66 154.32 41465.59 88888.00 2024-05-22 11:28:38.000 143 22480.63 154.31 41465.62 88888.00 2024-05-22 11:28:39.000 143 22480.65 154.31 41465.59 88888.00 2024-05-22 11:28:40.000 143 22480.70 154.32 41465.54 47550.01 2024-05-22 11:28:41.000 143 22480.70 154.30 41465.46 88888.00 2024-05-22 11:28:42.000 143 22480.65 154.25 41465.39 88888.00 2024-05-22 11:28:43.000 143 22480.60 154.22 41465.38 88888.00 2024-05-22 11:28:44.000 143 22480.61 154.23 41465.43 88888.00 2024-05-22 11:28:45.000 143 22480.68 154.32 41465.52 47550.05 2024-05-22 11:28:46.000 143 22480.72 154.37 41465.55 88888.00 2024-05-22 11:28:47.000 143 22480.71 154.32 41465.47 88888.00 2024-05-22 11:28:48.000 143 22480.74 154.27 41465.45 88888.00 2024-05-22 11:28:49.000 143 22480.79 154.25 41465.47 88888.00 2024-05-22 11:28:50.000 143 22480.85 154.26 41465.48 47550.01 2024-05-22 11:28:51.000 143 22480.89 154.33 41465.47 88888.00 2024-05-22 11:28:52.000 143 22480.87 154.38 41465.45 88888.00 2024-05-22 11:28:53.000 143 22480.86 154.38 41465.44 88888.00 2024-05-22 11:28:54.000 143 22480.88 154.36 41465.40 88888.00 2024-05-22 11:28:55.000 143 22480.88 154.33 41465.33 47550.05 2024-05-22 11:28:56.000 143 22480.88 154.32 41465.31 88888.00 2024-05-22 11:28:57.000 143 22480.87 154.30 41465.30 88888.00 2024-05-22 11:28:58.000 143 22480.86 154.26 41465.23 88888.00 2024-05-22 11:28:59.000 143 22480.85 154.26 41465.22 88888.00 2024-05-22 11:29:00.000 143 22480.84 154.29 41465.27 47550.05 2024-05-22 11:29:01.000 143 22480.83 154.31 41465.34 88888.00 2024-05-22 11:29:02.000 143 22480.86 154.35 41465.44 88888.00 2024-05-22 11:29:03.000 143 22480.92 154.41 41465.53 88888.00 2024-05-22 11:29:04.000 143 22480.98 154.39 41465.51 88888.00 2024-05-22 11:29:05.000 143 22481.01 154.35 41465.43 47549.99 2024-05-22 11:29:06.000 143 22480.98 154.35 41465.36 88888.00 2024-05-22 11:29:07.000 143 22480.92 154.36 41465.36 88888.00 2024-05-22 11:29:08.000 143 22480.91 154.37 41465.47 88888.00 2024-05-22 11:29:09.000 143 22480.92 154.37 41465.55 88888.00 2024-05-22 11:29:10.000 143 22480.90 154.37 41465.56 47550.00 2024-05-22 11:29:11.000 143 22480.86 154.34 41465.56 88888.00 2024-05-22 11:29:12.000 143 22480.81 154.29 41465.54 88888.00 2024-05-22 11:29:13.000 143 22480.74 154.25 41465.48 88888.00 2024-05-22 11:29:14.000 143 22480.69 154.18 41465.40 88888.00 2024-05-22 11:29:15.000 143 22480.69 154.14 41465.38 47549.99 2024-05-22 11:29:16.000 143 22480.68 154.18 41465.41 88888.00 2024-05-22 11:29:17.000 143 22480.64 154.25 41465.41 88888.00 2024-05-22 11:29:18.000 143 22480.60 154.28 41465.36 88888.00 2024-05-22 11:29:19.000 143 22480.59 154.22 41465.33 88888.00 2024-05-22 11:29:20.000 143 22480.57 154.13 41465.34 47549.96 2024-05-22 11:29:21.000 143 22480.58 154.14 41465.36 88888.00 2024-05-22 11:29:22.000 143 22480.58 154.19 41465.34 88888.00 2024-05-22 11:29:23.000 143 22480.56 154.18 41465.30 88888.00 2024-05-22 11:29:24.000 143 22480.57 154.14 41465.31 88888.00 2024-05-22 11:29:25.000 143 22480.64 154.14 41465.32 47550.00 2024-05-22 11:29:26.000 143 22480.69 154.16 41465.31 88888.00 2024-05-22 11:29:27.000 143 22480.69 154.15 41465.30 88888.00 2024-05-22 11:29:28.000 143 22480.71 154.16 41465.31 88888.00 2024-05-22 11:29:29.000 143 22480.74 154.23 41465.34 88888.00 2024-05-22 11:29:30.000 143 22480.72 154.28 41465.31 47550.00 2024-05-22 11:29:31.000 143 22480.72 154.25 41465.23 88888.00 2024-05-22 11:29:32.000 143 22480.78 154.21 41465.21 88888.00 2024-05-22 11:29:33.000 143 22480.84 154.18 41465.23 88888.00 2024-05-22 11:29:34.000 143 22480.86 154.14 41465.25 88888.00 2024-05-22 11:29:35.000 143 22480.89 154.17 41465.31 47550.03 2024-05-22 11:29:36.000 143 22480.93 154.22 41465.38 88888.00 2024-05-22 11:29:37.000 143 22480.97 154.22 41465.43 88888.00 2024-05-22 11:29:38.000 143 22481.01 154.18 41465.44 88888.00 2024-05-22 11:29:39.000 143 22480.99 154.16 41465.40 88888.00 2024-05-22 11:29:40.000 143 22480.90 154.16 41465.31 47550.05 2024-05-22 11:29:41.000 143 22480.84 154.19 41465.23 88888.00 2024-05-22 11:29:42.000 143 22480.87 154.20 41465.20 88888.00 2024-05-22 11:29:43.000 143 22480.91 154.16 41465.20 88888.00 2024-05-22 11:29:44.000 143 22480.91 154.15 41465.22 88888.00 2024-05-22 11:29:45.000 143 22480.88 154.12 41465.21 47550.02 2024-05-22 11:29:46.000 143 22480.87 154.06 41465.18 88888.00 2024-05-22 11:29:47.000 143 22480.88 154.03 41465.16 88888.00 2024-05-22 11:29:48.000 143 22480.88 154.07 41465.19 88888.00 2024-05-22 11:29:49.000 143 22480.89 154.12 41465.27 88888.00 2024-05-22 11:29:50.000 143 22480.88 154.08 41465.27 47550.03 2024-05-22 11:29:51.000 143 22480.85 154.05 41465.23 88888.00 2024-05-22 11:29:52.000 143 22480.84 154.05 41465.26 88888.00 2024-05-22 11:29:53.000 143 22480.85 154.01 41465.32 88888.00 2024-05-22 11:29:54.000 143 22480.86 153.96 41465.35 88888.00 2024-05-22 11:29:55.000 143 22480.84 153.99 41465.33 47549.98 2024-05-22 11:29:56.000 143 22480.83 154.02 41465.28 88888.00 2024-05-22 11:29:57.000 143 22480.87 154.00 41465.24 88888.00 2024-05-22 11:29:58.000 143 22480.91 153.92 41465.23 88888.00 2024-05-22 11:29:59.000 143 22480.88 153.85 41465.27 88888.00 2024-05-22 11:30:00.000 143 22480.84 153.85 41465.36 47549.99 2024-05-22 11:30:01.000 143 22480.85 153.91 41465.43 88888.00 2024-05-22 11:30:02.000 143 22480.88 153.98 41465.45 88888.00 2024-05-22 11:30:03.000 143 22480.91 154.06 41465.46 88888.00 2024-05-22 11:30:04.000 143 22480.90 154.09 41465.47 88888.00 2024-05-22 11:30:05.000 143 22480.89 154.06 41465.44 47550.05 2024-05-22 11:30:06.000 143 22480.90 154.04 41465.42 88888.00 2024-05-22 11:30:07.000 143 22480.94 154.06 41465.40 88888.00 2024-05-22 11:30:08.000 143 22480.94 154.08 41465.41 88888.00 2024-05-22 11:30:09.000 143 22480.93 154.05 41465.44 88888.00 2024-05-22 11:30:10.000 143 22480.93 154.01 41465.43 47550.03 2024-05-22 11:30:11.000 143 22480.94 154.04 41465.40 88888.00 2024-05-22 11:30:12.000 143 22480.94 154.08 41465.38 88888.00 2024-05-22 11:30:13.000 143 22480.93 154.07 41465.36 88888.00 2024-05-22 11:30:14.000 143 22480.94 154.07 41465.34 88888.00 2024-05-22 11:30:15.000 143 22480.95 154.08 41465.32 47550.03 2024-05-22 11:30:16.000 143 22480.97 154.07 41465.30 88888.00 2024-05-22 11:30:17.000 143 22480.98 154.03 41465.31 88888.00 2024-05-22 11:30:18.000 143 22480.98 153.96 41465.28 88888.00 2024-05-22 11:30:19.000 143 22481.00 153.97 41465.26 88888.00 2024-05-22 11:30:20.000 143 22481.04 154.06 41465.30 47550.04 2024-05-22 11:30:21.000 143 22481.07 154.09 41465.36 88888.00 2024-05-22 11:30:22.000 143 22481.08 154.07 41465.41 88888.00 2024-05-22 11:30:23.000 143 22481.10 154.06 41465.43 88888.00 2024-05-22 11:30:24.000 143 22481.08 154.05 41465.47 88888.00 2024-05-22 11:30:25.000 143 22481.06 154.04 41465.52 47550.00 2024-05-22 11:30:26.000 143 22481.04 154.06 41465.54 88888.00 2024-05-22 11:30:27.000 143 22481.01 154.04 41465.53 88888.00 2024-05-22 11:30:28.000 143 22480.98 153.99 41465.47 88888.00 2024-05-22 11:30:29.000 143 22481.01 154.00 41465.39 88888.00 2024-05-22 11:30:30.000 143 22481.06 154.10 41465.39 47550.01 2024-05-22 11:30:31.000 143 22481.07 154.18 41465.39 88888.00 2024-05-22 11:30:32.000 143 22481.03 154.12 41465.31 88888.00 2024-05-22 11:30:33.000 143 22480.99 154.05 41465.29 88888.00 2024-05-22 11:30:34.000 143 22480.97 154.02 41465.34 88888.00 2024-05-22 11:30:35.000 143 22480.98 154.03 41465.40 47550.04 2024-05-22 11:30:36.000 143 22481.02 154.08 41465.41 88888.00 2024-05-22 11:30:37.000 143 22481.05 154.07 41465.41 88888.00 2024-05-22 11:30:38.000 143 22481.04 153.99 41465.42 88888.00 2024-05-22 11:30:39.000 143 22481.02 153.97 41465.43 88888.00 2024-05-22 11:30:40.000 143 22480.95 153.98 41465.41 47549.99 2024-05-22 11:30:41.000 143 22480.92 153.95 41465.40 88888.00 2024-05-22 11:30:42.000 143 22480.97 153.96 41465.44 88888.00 2024-05-22 11:30:43.000 143 22480.98 154.00 41465.47 88888.00 2024-05-22 11:30:44.000 143 22480.94 154.01 41465.43 88888.00 2024-05-22 11:30:45.000 143 22480.89 153.96 41465.32 47550.06 2024-05-22 11:30:46.000 143 22480.89 153.93 41465.23 88888.00 2024-05-22 11:30:47.000 143 22480.98 153.94 41465.23 88888.00 2024-05-22 11:30:48.000 143 22481.06 153.94 41465.26 88888.00 2024-05-22 11:30:49.000 143 22481.07 153.93 41465.29 88888.00 2024-05-22 11:30:50.000 143 22481.05 153.93 41465.31 47550.05 2024-05-22 11:30:51.000 143 22481.06 153.95 41465.35 88888.00 2024-05-22 11:30:52.000 143 22481.09 154.03 41465.43 88888.00 2024-05-22 11:30:53.000 143 22481.10 154.10 41465.44 88888.00 2024-05-22 11:30:54.000 143 22481.07 154.06 41465.32 88888.00 2024-05-22 11:30:55.000 143 22481.08 153.97 41465.24 47550.04 2024-05-22 11:30:56.000 143 22481.16 153.93 41465.26 88888.00 2024-05-22 11:30:57.000 143 22481.20 153.90 41465.27 88888.00 2024-05-22 11:30:58.000 143 22481.16 153.87 41465.31 88888.00 2024-05-22 11:30:59.000 143 22481.13 153.90 41465.43 88888.00 2024-05-22 11:31:00.000 143 22481.17 153.95 41465.50 47550.07 2024-05-22 11:31:01.000 143 22481.18 153.96 41465.44 88888.00 2024-05-22 11:31:02.000 143 22481.17 153.94 41465.38 88888.00 2024-05-22 11:31:03.000 143 22481.19 153.91 41465.40 88888.00 2024-05-22 11:31:04.000 143 22481.24 153.90 41465.44 88888.00 2024-05-22 11:31:05.000 143 22481.23 153.86 41465.44 47550.02 2024-05-22 11:31:06.000 143 22481.18 153.87 41465.44 88888.00 2024-05-22 11:31:07.000 143 22481.15 153.94 41465.46 88888.00 2024-05-22 11:31:08.000 143 22481.10 153.96 41465.46 88888.00 2024-05-22 11:31:09.000 143 22481.09 153.95 41465.46 88888.00 2024-05-22 11:31:10.000 143 22481.10 153.92 41465.41 47550.03 2024-05-22 11:31:11.000 143 22481.11 153.91 41465.37 88888.00 2024-05-22 11:31:12.000 143 22481.08 153.94 41465.40 88888.00 2024-05-22 11:31:13.000 143 22480.97 153.94 41465.39 88888.00 2024-05-22 11:31:14.000 143 22480.92 153.91 41465.35 88888.00 2024-05-22 11:31:15.000 143 22480.96 153.92 41465.36 47549.99 2024-05-22 11:31:16.000 143 22481.00 153.91 41465.35 88888.00 2024-05-22 11:31:17.000 143 22481.05 153.89 41465.31 88888.00 2024-05-22 11:31:18.000 143 22481.12 153.94 41465.36 88888.00 2024-05-22 11:31:19.000 143 22481.17 153.95 41465.45 88888.00 2024-05-22 11:31:20.000 143 22481.17 153.92 41465.44 47550.05 2024-05-22 11:31:21.000 143 22481.18 153.92 41465.36 88888.00 2024-05-22 11:31:22.000 143 22481.20 153.92 41465.29 88888.00 2024-05-22 11:31:23.000 143 22481.19 153.87 41465.23 88888.00 2024-05-22 11:31:24.000 143 22481.16 153.80 41465.21 88888.00 2024-05-22 11:31:25.000 143 22481.22 153.81 41465.22 47550.09 2024-05-22 11:31:26.000 143 22481.31 153.85 41465.27 88888.00 2024-05-22 11:31:27.000 143 22481.33 153.84 41465.33 88888.00 2024-05-22 11:31:28.000 143 22481.33 153.84 41465.41 88888.00 2024-05-22 11:31:29.000 143 22481.36 153.86 41465.46 88888.00 2024-05-22 11:31:30.000 143 22481.38 153.86 41465.39 47550.11 2024-05-22 11:31:31.000 143 22481.35 153.85 41465.31 88888.00 2024-05-22 11:31:32.000 143 22481.34 153.83 41465.34 88888.00 2024-05-22 11:31:33.000 143 22481.33 153.79 41465.43 88888.00 2024-05-22 11:31:34.000 143 22481.35 153.81 41465.46 88888.00 2024-05-22 11:31:35.000 143 22481.37 153.87 41465.40 47550.14 2024-05-22 11:31:36.000 143 22481.35 153.89 41465.38 88888.00 2024-05-22 11:31:37.000 143 22481.37 153.85 41465.44 88888.00 2024-05-22 11:31:38.000 143 22481.42 153.84 41465.50 88888.00 2024-05-22 11:31:39.000 143 22481.44 153.85 41465.50 88888.00 2024-05-22 11:31:40.000 143 22481.40 153.89 41465.46 47550.05 2024-05-22 11:31:41.000 143 22481.32 153.88 41465.39 88888.00 2024-05-22 11:31:42.000 143 22481.28 153.88 41465.37 88888.00 2024-05-22 11:31:43.000 143 22481.29 153.88 41465.36 88888.00 2024-05-22 11:31:44.000 143 22481.31 153.83 41465.35 88888.00 2024-05-22 11:31:45.000 143 22481.29 153.80 41465.39 47550.03 2024-05-22 11:31:46.000 143 22481.28 153.83 41465.47 88888.00 2024-05-22 11:31:47.000 143 22481.26 153.88 41465.52 88888.00 2024-05-22 11:31:48.000 143 22481.24 153.92 41465.55 88888.00 2024-05-22 11:31:49.000 143 22481.22 153.97 41465.59 88888.00 2024-05-22 11:31:50.000 143 22481.24 154.00 41465.61 47550.05 2024-05-22 11:31:51.000 143 22481.28 153.99 41465.61 88888.00 2024-05-22 11:31:52.000 143 22481.26 153.91 41465.54 88888.00 2024-05-22 11:31:53.000 143 22481.23 153.88 41465.46 88888.00 2024-05-22 11:31:54.000 143 22481.28 153.94 41465.47 88888.00 2024-05-22 11:31:55.000 143 22481.32 153.94 41465.41 47550.04 2024-05-22 11:31:56.000 143 22481.25 153.85 41465.36 88888.00 2024-05-22 11:31:57.000 143 22481.20 153.83 41465.39 88888.00 2024-05-22 11:31:58.000 143 22481.24 153.90 41465.45 88888.00 2024-05-22 11:31:59.000 143 22481.28 153.98 41465.51 88888.00 2024-05-22 11:32:00.000 143 22481.28 153.97 41465.49 47550.08 2024-05-22 11:32:01.000 143 22481.28 153.92 41465.41 88888.00 2024-05-22 11:32:02.000 143 22481.34 153.92 41465.37 88888.00 2024-05-22 11:32:03.000 143 22481.35 153.92 41465.33 88888.00 2024-05-22 11:32:04.000 143 22481.32 153.91 41465.34 88888.00 2024-05-22 11:32:05.000 143 22481.33 153.91 41465.41 47550.08 2024-05-22 11:32:06.000 143 22481.35 153.90 41465.43 88888.00 2024-05-22 11:32:07.000 143 22481.34 153.89 41465.42 88888.00 2024-05-22 11:32:08.000 143 22481.31 153.88 41465.41 88888.00 2024-05-22 11:32:09.000 143 22481.28 153.81 41465.38 88888.00 2024-05-22 11:32:10.000 143 22481.33 153.76 41465.33 47550.09 2024-05-22 11:32:11.000 143 22481.40 153.76 41465.29 88888.00 2024-05-22 11:32:12.000 143 22481.40 153.72 41465.31 88888.00 2024-05-22 11:32:13.000 143 22481.34 153.63 41465.36 88888.00 2024-05-22 11:32:14.000 143 22481.33 153.60 41465.41 88888.00 2024-05-22 11:32:15.000 143 22481.40 153.66 41465.45 47550.14 2024-05-22 11:32:16.000 143 22481.45 153.73 41465.46 88888.00 2024-05-22 11:32:17.000 143 22481.46 153.75 41465.43 88888.00 2024-05-22 11:32:18.000 143 22481.47 153.79 41465.39 88888.00 2024-05-22 11:32:19.000 143 22481.49 153.80 41465.37 88888.00 2024-05-22 11:32:20.000 143 22481.47 153.69 41465.33 47550.13 2024-05-22 11:32:21.000 143 22481.46 153.61 41465.31 88888.00 2024-05-22 11:32:22.000 143 22481.47 153.70 41465.31 88888.00 2024-05-22 11:32:23.000 143 22481.44 153.83 41465.31 88888.00 2024-05-22 11:32:24.000 143 22481.44 153.88 41465.29 88888.00 2024-05-22 11:32:25.000 143 22481.44 153.86 41465.27 47550.20 2024-05-22 11:32:26.000 143 22481.41 153.85 41465.25 88888.00 2024-05-22 11:32:27.000 143 22481.36 153.82 41465.25 88888.00 2024-05-22 11:32:28.000 143 22481.36 153.74 41465.23 88888.00 2024-05-22 11:32:29.000 143 22481.37 153.68 41465.27 88888.00 2024-05-22 11:32:30.000 143 22481.36 153.68 41465.32 47550.14 2024-05-22 11:32:31.000 143 22481.34 153.66 41465.32 88888.00 2024-05-22 11:32:32.000 143 22481.33 153.64 41465.33 88888.00 2024-05-22 11:32:33.000 143 22481.34 153.65 41465.36 88888.00 2024-05-22 11:32:34.000 143 22481.36 153.66 41465.34 88888.00 2024-05-22 11:32:35.000 143 22481.38 153.68 41465.34 47550.06 2024-05-22 11:32:36.000 143 22481.36 153.62 41465.32 88888.00 2024-05-22 11:32:37.000 143 22481.32 153.53 41465.21 88888.00 2024-05-22 11:32:38.000 143 22481.28 153.51 41465.14 88888.00 2024-05-22 11:32:39.000 143 22481.25 153.54 41465.17 88888.00 2024-05-22 11:32:40.000 143 22481.25 153.57 41465.23 47550.02 2024-05-22 11:32:41.000 143 22481.26 153.61 41465.28 88888.00 2024-05-22 11:32:42.000 143 22481.28 153.69 41465.29 88888.00 2024-05-22 11:32:43.000 143 22481.32 153.77 41465.29 88888.00 2024-05-22 11:32:44.000 143 22481.33 153.76 41465.24 88888.00 2024-05-22 11:32:45.000 143 22481.26 153.69 41465.14 47550.10 2024-05-22 11:32:46.000 143 22481.19 153.66 41465.09 88888.00 2024-05-22 11:32:47.000 143 22481.17 153.66 41465.13 88888.00 2024-05-22 11:32:48.000 143 22481.21 153.64 41465.21 88888.00 2024-05-22 11:32:49.000 143 22481.28 153.67 41465.29 88888.00 2024-05-22 11:32:50.000 143 22481.32 153.72 41465.27 47550.08 2024-05-22 11:32:51.000 143 22481.35 153.72 41465.22 88888.00 2024-05-22 11:32:52.000 143 22481.38 153.72 41465.27 88888.00 2024-05-22 11:32:53.000 143 22481.39 153.71 41465.28 88888.00 2024-05-22 11:32:54.000 143 22481.42 153.68 41465.19 88888.00 2024-05-22 11:32:55.000 143 22481.49 153.65 41465.16 47550.10 2024-05-22 11:32:56.000 143 22481.55 153.63 41465.24 88888.00 2024-05-22 11:32:57.000 143 22481.60 153.64 41465.38 88888.00 2024-05-22 11:32:58.000 143 22481.66 153.65 41465.43 88888.00 2024-05-22 11:32:59.000 143 22481.63 153.63 41465.34 88888.00 2024-05-22 11:33:00.000 143 22481.58 153.63 41465.30 47550.20 2024-05-22 11:33:01.000 143 22481.64 153.69 41465.37 88888.00 2024-05-22 11:33:02.000 143 22481.76 153.71 41465.47 88888.00 2024-05-22 11:33:03.000 143 22481.81 153.65 41465.49 88888.00 2024-05-22 11:33:04.000 143 22481.78 153.54 41465.40 88888.00 2024-05-22 11:33:05.000 143 22481.76 153.49 41465.30 47550.21 2024-05-22 11:33:06.000 143 22481.77 153.50 41465.29 88888.00 2024-05-22 11:33:07.000 143 22481.76 153.50 41465.34 88888.00 2024-05-22 11:33:08.000 143 22481.77 153.47 41465.40 88888.00 2024-05-22 11:33:09.000 143 22481.81 153.47 41465.39 88888.00 2024-05-22 11:33:10.000 143 22481.82 153.48 41465.32 47550.26 2024-05-22 11:33:11.000 143 22481.79 153.48 41465.32 88888.00 2024-05-22 11:33:12.000 143 22481.76 153.49 41465.38 88888.00 2024-05-22 11:33:13.000 143 22481.74 153.50 41465.43 88888.00 2024-05-22 11:33:14.000 143 22481.71 153.50 41465.43 88888.00 2024-05-22 11:33:15.000 143 22481.65 153.48 41465.36 47550.16 2024-05-22 11:33:16.000 143 22481.59 153.48 41465.24 88888.00 2024-05-22 11:33:17.000 143 22481.59 153.54 41465.22 88888.00 2024-05-22 11:33:18.000 143 22481.58 153.55 41465.25 88888.00 2024-05-22 11:33:19.000 143 22481.55 153.49 41465.22 88888.00 2024-05-22 11:33:20.000 143 22481.56 153.48 41465.19 47550.13 2024-05-22 11:33:21.000 143 22481.58 153.51 41465.21 88888.00 2024-05-22 11:33:22.000 143 22481.54 153.56 41465.25 88888.00 2024-05-22 11:33:23.000 143 22481.50 153.60 41465.26 88888.00 2024-05-22 11:33:24.000 143 22481.50 153.58 41465.28 88888.00 2024-05-22 11:33:25.000 143 22481.53 153.56 41465.34 47550.16 2024-05-22 11:33:26.000 143 22481.57 153.56 41465.40 88888.00 2024-05-22 11:33:27.000 143 22481.59 153.51 41465.36 88888.00 2024-05-22 11:33:28.000 143 22481.58 153.42 41465.31 88888.00 2024-05-22 11:33:29.000 143 22481.54 153.36 41465.27 88888.00 2024-05-22 11:33:30.000 143 22481.53 153.37 41465.22 47550.12 2024-05-22 11:33:31.000 143 22481.52 153.43 41465.17 88888.00 2024-05-22 11:33:32.000 143 22481.52 153.47 41465.13 88888.00 2024-05-22 11:33:33.000 143 22481.57 153.51 41465.18 88888.00 2024-05-22 11:33:34.000 143 22481.63 153.53 41465.26 88888.00 2024-05-22 11:33:35.000 143 22481.64 153.45 41465.28 47550.15 2024-05-22 11:33:36.000 143 22481.59 153.34 41465.25 88888.00 2024-05-22 11:33:37.000 143 22481.49 153.31 41465.23 88888.00 2024-05-22 11:33:38.000 143 22481.48 153.36 41465.26 88888.00 2024-05-22 11:33:39.000 143 22481.59 153.44 41465.33 88888.00 2024-05-22 11:33:40.000 143 22481.67 153.53 41465.36 47550.16 2024-05-22 11:33:41.000 143 22481.66 153.57 41465.36 88888.00 2024-05-22 11:33:42.000 143 22481.66 153.56 41465.37 88888.00 2024-05-22 11:33:43.000 143 22481.66 153.51 41465.35 88888.00 2024-05-22 11:33:44.000 143 22481.63 153.49 41465.33 88888.00 2024-05-22 11:33:45.000 143 22481.66 153.49 41465.32 47550.26 2024-05-22 11:33:46.000 143 22481.74 153.47 41465.30 88888.00 2024-05-22 11:33:47.000 143 22481.81 153.46 41465.28 88888.00 2024-05-22 11:33:48.000 143 22481.82 153.44 41465.26 88888.00 2024-05-22 11:33:49.000 143 22481.80 153.41 41465.23 88888.00 2024-05-22 11:33:50.000 143 22481.82 153.44 41465.28 47550.26 2024-05-22 11:33:51.000 143 22481.87 153.50 41465.31 88888.00 2024-05-22 11:33:52.000 143 22481.89 153.53 41465.27 88888.00 2024-05-22 11:33:53.000 143 22481.88 153.51 41465.25 88888.00 2024-05-22 11:33:54.000 143 22481.86 153.46 41465.19 88888.00 2024-05-22 11:33:55.000 143 22481.87 153.41 41465.14 47550.24 2024-05-22 11:33:56.000 143 22481.88 153.39 41465.18 88888.00 2024-05-22 11:33:57.000 143 22481.83 153.39 41465.25 88888.00 2024-05-22 11:33:58.000 143 22481.76 153.38 41465.23 88888.00 2024-05-22 11:33:59.000 143 22481.74 153.38 41465.23 88888.00 2024-05-22 11:34:00.000 143 22481.74 153.40 41465.25 47550.27 2024-05-22 11:34:01.000 143 22481.71 153.44 41465.25 88888.00 2024-05-22 11:34:02.000 143 22481.68 153.48 41465.25 88888.00 2024-05-22 11:34:03.000 143 22481.71 153.45 41465.27 88888.00 2024-05-22 11:34:04.000 143 22481.78 153.44 41465.32 88888.00 2024-05-22 11:34:05.000 143 22481.78 153.47 41465.39 47550.21 2024-05-22 11:34:06.000 143 22481.71 153.53 41465.43 88888.00 2024-05-22 11:34:07.000 143 22481.67 153.57 41465.43 88888.00 2024-05-22 11:34:08.000 143 22481.64 153.56 41465.34 88888.00 2024-05-22 11:34:09.000 143 22481.58 153.51 41465.22 88888.00 2024-05-22 11:34:10.000 143 22481.53 153.46 41465.18 47550.23 2024-05-22 11:34:11.000 143 22481.56 153.47 41465.21 88888.00 2024-05-22 11:34:12.000 143 22481.68 153.53 41465.31 88888.00 2024-05-22 11:34:13.000 143 22481.76 153.58 41465.40 88888.00 2024-05-22 11:34:14.000 143 22481.75 153.56 41465.37 88888.00 2024-05-22 11:34:15.000 143 22481.69 153.50 41465.23 47550.25 2024-05-22 11:34:16.000 143 22481.66 153.46 41465.10 88888.00 2024-05-22 11:34:17.000 143 22481.66 153.45 41465.03 88888.00 2024-05-22 11:34:18.000 143 22481.71 153.41 41465.09 88888.00 2024-05-22 11:34:19.000 143 22481.77 153.37 41465.17 88888.00 2024-05-22 11:34:20.000 143 22481.77 153.40 41465.16 47550.27 2024-05-22 11:34:21.000 143 22481.76 153.49 41465.14 88888.00 2024-05-22 11:34:22.000 143 22481.81 153.56 41465.20 88888.00 2024-05-22 11:34:23.000 143 22481.85 153.56 41465.27 88888.00 2024-05-22 11:34:24.000 143 22481.90 153.53 41465.29 88888.00 2024-05-22 11:34:25.000 143 22481.90 153.47 41465.27 47550.30 2024-05-22 11:34:26.000 143 22481.80 153.41 41465.20 88888.00 2024-05-22 11:34:27.000 143 22481.71 153.37 41465.11 88888.00 2024-05-22 11:34:28.000 143 22481.74 153.38 41465.12 88888.00 2024-05-22 11:34:29.000 143 22481.86 153.45 41465.21 88888.00 2024-05-22 11:34:30.000 143 22481.97 153.49 41465.27 47550.28 2024-05-22 11:34:31.000 143 22482.02 153.44 41465.28 88888.00 2024-05-22 11:34:32.000 143 22482.02 153.37 41465.26 88888.00 2024-05-22 11:34:33.000 143 22482.03 153.32 41465.23 88888.00 2024-05-22 11:34:34.000 143 22482.07 153.30 41465.25 88888.00 2024-05-22 11:34:35.000 143 22482.07 153.27 41465.26 47550.37 2024-05-22 11:34:36.000 143 22482.08 153.25 41465.23 88888.00 2024-05-22 11:34:37.000 143 22482.12 153.28 41465.21 88888.00 2024-05-22 11:34:38.000 143 22482.14 153.34 41465.22 88888.00 2024-05-22 11:34:39.000 143 22482.16 153.33 41465.23 88888.00 2024-05-22 11:34:40.000 143 22482.24 153.29 41465.26 47550.41 2024-05-22 11:34:41.000 143 22482.26 153.26 41465.24 88888.00 2024-05-22 11:34:42.000 143 22482.19 153.22 41465.19 88888.00 2024-05-22 11:34:43.000 143 22482.12 153.18 41465.18 88888.00 2024-05-22 11:34:44.000 143 22482.09 153.13 41465.21 88888.00 2024-05-22 11:34:45.000 143 22482.07 153.09 41465.28 47550.36 2024-05-22 11:34:46.000 143 22482.06 153.13 41465.36 88888.00 2024-05-22 11:34:47.000 143 22482.06 153.20 41465.37 88888.00 2024-05-22 11:34:48.000 143 22482.06 153.22 41465.33 88888.00 2024-05-22 11:34:49.000 143 22482.03 153.20 41465.32 88888.00 2024-05-22 11:34:50.000 143 22481.94 153.15 41465.31 47550.31 2024-05-22 11:34:51.000 143 22481.89 153.14 41465.31 88888.00 2024-05-22 11:34:52.000 143 22481.92 153.16 41465.32 88888.00 2024-05-22 11:34:53.000 143 22481.98 153.20 41465.31 88888.00 2024-05-22 11:34:54.000 143 22481.99 153.25 41465.32 88888.00 2024-05-22 11:34:55.000 143 22481.94 153.26 41465.35 47550.29 2024-05-22 11:34:56.000 143 22481.91 153.25 41465.36 88888.00 2024-05-22 11:34:57.000 143 22481.93 153.26 41465.33 88888.00 2024-05-22 11:34:58.000 143 22481.91 153.22 41465.27 88888.00 2024-05-22 11:34:59.000 143 22481.88 153.12 41465.22 88888.00 2024-05-22 11:35:00.000 143 22481.92 153.09 41465.24 47550.34 2024-05-22 11:35:01.000 143 22482.02 153.16 41465.31 88888.00 2024-05-22 11:35:02.000 143 22482.10 153.23 41465.34 88888.00 2024-05-22 11:35:03.000 143 22482.11 153.24 41465.34 88888.00 2024-05-22 11:35:04.000 143 22482.10 153.25 41465.35 88888.00 2024-05-22 11:35:05.000 143 22482.12 153.27 41465.34 47550.45 2024-05-22 11:35:06.000 143 22482.18 153.24 41465.29 88888.00 2024-05-22 11:35:07.000 143 22482.21 153.20 41465.26 88888.00 2024-05-22 11:35:08.000 143 22482.19 153.16 41465.27 88888.00 2024-05-22 11:35:09.000 143 22482.18 153.16 41465.30 88888.00 2024-05-22 11:35:10.000 143 22482.18 153.21 41465.34 47550.45 2024-05-22 11:35:11.000 143 22482.17 153.20 41465.36 88888.00 2024-05-22 11:35:12.000 143 22482.18 153.12 41465.33 88888.00 2024-05-22 11:35:13.000 143 22482.21 153.07 41465.30 88888.00 2024-05-22 11:35:14.000 143 22482.22 153.04 41465.27 88888.00 2024-05-22 11:35:15.000 143 22482.20 153.02 41465.22 47550.47 2024-05-22 11:35:16.000 143 22482.15 153.03 41465.23 88888.00 2024-05-22 11:35:17.000 143 22482.11 153.05 41465.30 88888.00 2024-05-22 11:35:18.000 143 22482.13 153.03 41465.35 88888.00 2024-05-22 11:35:19.000 143 22482.17 153.03 41465.37 88888.00 2024-05-22 11:35:20.000 143 22482.22 153.10 41465.38 47550.46 2024-05-22 11:35:21.000 143 22482.24 153.19 41465.41 88888.00 2024-05-22 11:35:22.000 143 22482.20 153.17 41465.41 88888.00 2024-05-22 11:35:23.000 143 22482.14 153.05 41465.32 88888.00 2024-05-22 11:35:24.000 143 22482.10 152.95 41465.20 88888.00 2024-05-22 11:35:25.000 143 22482.09 152.94 41465.16 47550.41 2024-05-22 11:35:26.000 143 22482.10 153.00 41465.20 88888.00 2024-05-22 11:35:27.000 143 22482.15 153.07 41465.26 88888.00 2024-05-22 11:35:28.000 143 22482.19 153.13 41465.30 88888.00 2024-05-22 11:35:29.000 143 22482.21 153.16 41465.31 88888.00 2024-05-22 11:35:30.000 143 22482.21 153.14 41465.25 47550.41 2024-05-22 11:35:31.000 143 22482.20 153.10 41465.18 88888.00 2024-05-22 11:35:32.000 143 22482.18 153.09 41465.12 88888.00 2024-05-22 11:35:33.000 143 22482.17 153.07 41465.03 88888.00 2024-05-22 11:35:34.000 143 22482.20 153.06 41464.98 88888.00 2024-05-22 11:35:35.000 143 22482.24 153.07 41465.04 47550.39 2024-05-22 11:35:36.000 143 22482.24 153.08 41465.17 88888.00 2024-05-22 11:35:37.000 143 22482.25 153.10 41465.26 88888.00 2024-05-22 11:35:38.000 143 22482.30 153.07 41465.24 88888.00 2024-05-22 11:35:39.000 143 22482.31 152.99 41465.16 88888.00 2024-05-22 11:35:40.000 143 22482.28 153.00 41465.13 47550.49 2024-05-22 11:35:41.000 143 22482.32 153.10 41465.16 88888.00 2024-05-22 11:35:42.000 143 22482.40 153.12 41465.19 88888.00 2024-05-22 11:35:43.000 143 22482.44 153.14 41465.23 88888.00 2024-05-22 11:35:44.000 143 22482.45 153.17 41465.22 88888.00 2024-05-22 11:35:45.000 143 22482.44 153.16 41465.16 47550.50 2024-05-22 11:35:46.000 143 22482.45 153.12 41465.14 88888.00 2024-05-22 11:35:47.000 143 22482.51 153.09 41465.19 88888.00 2024-05-22 11:35:48.000 143 22482.56 153.05 41465.21 88888.00 2024-05-22 11:35:49.000 143 22482.57 153.00 41465.18 88888.00 2024-05-22 11:35:50.000 143 22482.59 152.98 41465.15 47550.60 2024-05-22 11:35:51.000 143 22482.61 153.00 41465.17 88888.00 2024-05-22 11:35:52.000 143 22482.62 153.05 41465.23 88888.00 2024-05-22 11:35:53.000 143 22482.62 153.08 41465.29 88888.00 2024-05-22 11:35:54.000 143 22482.61 153.06 41465.32 88888.00 2024-05-22 11:35:55.000 143 22482.63 153.06 41465.34 47550.63 2024-05-22 11:35:56.000 143 22482.67 153.06 41465.31 88888.00 2024-05-22 11:35:57.000 143 22482.63 153.02 41465.24 88888.00 2024-05-22 11:35:58.000 143 22482.53 152.93 41465.21 88888.00 2024-05-22 11:35:59.000 143 22482.48 152.87 41465.23 88888.00 2024-05-22 11:36:00.000 143 22482.46 152.91 41465.28 47550.53 2024-05-22 11:36:01.000 143 22482.41 152.99 41465.29 88888.00 2024-05-22 11:36:02.000 143 22482.35 153.02 41465.33 88888.00 2024-05-22 11:36:03.000 143 22482.31 153.06 41465.41 88888.00 2024-05-22 11:36:04.000 143 22482.27 153.09 41465.38 88888.00 2024-05-22 11:36:05.000 143 22482.22 153.03 41465.26 47550.48 2024-05-22 11:36:06.000 143 22482.17 152.93 41465.23 88888.00 2024-05-22 11:36:07.000 143 22482.18 152.89 41465.31 88888.00 2024-05-22 11:36:08.000 143 22482.25 152.92 41465.38 88888.00 2024-05-22 11:36:09.000 143 22482.27 152.96 41465.43 88888.00 2024-05-22 11:36:10.000 143 22482.25 153.02 41465.46 47550.44 2024-05-22 11:36:11.000 143 22482.24 153.06 41465.44 88888.00 2024-05-22 11:36:12.000 143 22482.24 153.02 41465.38 88888.00 2024-05-22 11:36:13.000 143 22482.24 152.93 41465.34 88888.00 2024-05-22 11:36:14.000 143 22482.24 152.91 41465.31 88888.00 2024-05-22 11:36:15.000 143 22482.24 152.98 41465.32 47550.49 2024-05-22 11:36:16.000 143 22482.28 153.01 41465.36 88888.00 2024-05-22 11:36:17.000 143 22482.39 153.03 41465.39 88888.00 2024-05-22 11:36:18.000 143 22482.45 153.01 41465.41 88888.00 2024-05-22 11:36:19.000 143 22482.46 152.95 41465.38 88888.00 2024-05-22 11:36:20.000 143 22482.47 152.93 41465.35 47550.55 2024-05-22 11:36:21.000 143 22482.51 152.96 41465.34 88888.00 2024-05-22 11:36:22.000 143 22482.56 152.98 41465.39 88888.00 2024-05-22 11:36:23.000 143 22482.61 153.00 41465.47 88888.00 2024-05-22 11:36:24.000 143 22482.58 153.01 41465.45 88888.00 2024-05-22 11:36:25.000 143 22482.49 153.03 41465.38 47550.57 2024-05-22 11:36:26.000 143 22482.51 153.03 41465.45 88888.00 2024-05-22 11:36:27.000 143 22482.58 153.01 41465.54 88888.00 2024-05-22 11:36:28.000 143 22482.59 152.99 41465.51 88888.00 2024-05-22 11:36:29.000 143 22482.55 152.96 41465.45 88888.00 2024-05-22 11:36:30.000 143 22482.53 152.92 41465.45 47550.59 2024-05-22 11:36:31.000 143 22482.52 152.88 41465.50 88888.00 2024-05-22 11:36:32.000 143 22482.50 152.86 41465.51 88888.00 2024-05-22 11:36:33.000 143 22482.53 152.89 41465.51 88888.00 2024-05-22 11:36:34.000 143 22482.62 152.93 41465.57 88888.00 2024-05-22 11:36:35.000 143 22482.65 152.92 41465.61 47550.70 2024-05-22 11:36:36.000 143 22482.62 152.87 41465.62 88888.00 2024-05-22 11:36:37.000 143 22482.60 152.84 41465.59 88888.00 2024-05-22 11:36:38.000 143 22482.64 152.83 41465.55 88888.00 2024-05-22 11:36:39.000 143 22482.70 152.85 41465.56 88888.00 2024-05-22 11:36:40.000 143 22482.72 152.85 41465.55 47550.67 2024-05-22 11:36:41.000 143 22482.70 152.79 41465.51 88888.00 2024-05-22 11:36:42.000 143 22482.71 152.76 41465.52 88888.00 2024-05-22 11:36:43.000 143 22482.78 152.82 41465.59 88888.00 2024-05-22 11:36:44.000 143 22482.84 152.92 41465.61 88888.00 2024-05-22 11:36:45.000 143 22482.85 152.95 41465.59 47550.67 2024-05-22 11:36:46.000 143 22482.77 152.90 41465.55 88888.00 2024-05-22 11:36:47.000 143 22482.66 152.81 41465.49 88888.00 2024-05-22 11:36:48.000 143 22482.59 152.75 41465.43 88888.00 2024-05-22 11:36:49.000 143 22482.63 152.72 41465.41 88888.00 2024-05-22 11:36:50.000 143 22482.72 152.75 41465.46 47550.73 2024-05-22 11:36:51.000 143 22482.76 152.79 41465.52 88888.00 2024-05-22 11:36:52.000 143 22482.73 152.82 41465.55 88888.00 2024-05-22 11:36:53.000 143 22482.70 152.83 41465.52 88888.00 2024-05-22 11:36:54.000 143 22482.67 152.76 41465.43 88888.00 2024-05-22 11:36:55.000 143 22482.62 152.65 41465.33 47550.70 2024-05-22 11:36:56.000 143 22482.59 152.63 41465.33 88888.00 2024-05-22 11:36:57.000 143 22482.59 152.69 41465.36 88888.00 2024-05-22 11:36:58.000 143 22482.60 152.73 41465.39 88888.00 2024-05-22 11:36:59.000 143 22482.65 152.75 41465.45 88888.00 2024-05-22 11:37:00.000 143 22482.69 152.75 41465.51 47550.70 2024-05-22 11:37:01.000 143 22482.68 152.71 41465.51 88888.00 2024-05-22 11:37:02.000 143 22482.63 152.66 41465.43 88888.00 2024-05-22 11:37:03.000 143 22482.60 152.61 41465.31 88888.00 2024-05-22 11:37:04.000 143 22482.61 152.60 41465.27 88888.00 2024-05-22 11:37:05.000 143 22482.63 152.64 41465.29 47550.67 2024-05-22 11:37:06.000 143 22482.65 152.70 41465.29 88888.00 2024-05-22 11:37:07.000 143 22482.69 152.74 41465.29 88888.00 2024-05-22 11:37:08.000 143 22482.75 152.72 41465.32 88888.00 2024-05-22 11:37:09.000 143 22482.76 152.69 41465.38 88888.00 2024-05-22 11:37:10.000 143 22482.76 152.70 41465.46 47550.71 2024-05-22 11:37:11.000 143 22482.76 152.70 41465.51 88888.00 2024-05-22 11:37:12.000 143 22482.75 152.66 41465.48 88888.00 2024-05-22 11:37:13.000 143 22482.73 152.67 41465.38 88888.00 2024-05-22 11:37:14.000 143 22482.72 152.70 41465.33 88888.00 2024-05-22 11:37:15.000 143 22482.72 152.75 41465.35 47550.78 2024-05-22 11:37:16.000 143 22482.73 152.77 41465.36 88888.00 2024-05-22 11:37:17.000 143 22482.77 152.78 41465.31 88888.00 2024-05-22 11:37:18.000 143 22482.83 152.79 41465.27 88888.00 2024-05-22 11:37:19.000 143 22482.86 152.79 41465.29 88888.00 2024-05-22 11:37:20.000 143 22482.84 152.76 41465.32 47550.76 2024-05-22 11:37:21.000 143 22482.84 152.73 41465.29 88888.00 2024-05-22 11:37:22.000 143 22482.88 152.71 41465.28 88888.00 2024-05-22 11:37:23.000 143 22482.93 152.69 41465.33 88888.00 2024-05-22 11:37:24.000 143 22482.95 152.66 41465.32 88888.00 2024-05-22 11:37:25.000 143 22482.98 152.69 41465.27 47550.78 2024-05-22 11:37:26.000 143 22483.04 152.77 41465.29 88888.00 2024-05-22 11:37:27.000 143 22483.07 152.80 41465.34 88888.00 2024-05-22 11:37:28.000 143 22483.01 152.73 41465.31 88888.00 2024-05-22 11:37:29.000 143 22482.97 152.65 41465.26 88888.00 2024-05-22 11:37:30.000 143 22482.95 152.65 41465.26 47550.80 2024-05-22 11:37:31.000 143 22482.92 152.63 41465.29 88888.00 2024-05-22 11:37:32.000 143 22482.89 152.58 41465.33 88888.00 2024-05-22 11:37:33.000 143 22482.90 152.54 41465.39 88888.00 2024-05-22 11:37:34.000 143 22482.94 152.57 41465.45 88888.00 2024-05-22 11:37:35.000 143 22482.95 152.68 41465.44 47550.73 2024-05-22 11:37:36.000 143 22482.90 152.73 41465.39 88888.00 2024-05-22 11:37:37.000 143 22482.83 152.66 41465.36 88888.00 2024-05-22 11:37:38.000 143 22482.80 152.60 41465.36 88888.00 2024-05-22 11:37:39.000 143 22482.84 152.63 41465.38 88888.00 2024-05-22 11:37:40.000 143 22482.90 152.65 41465.38 47550.78 2024-05-22 11:37:41.000 143 22482.88 152.62 41465.36 88888.00 2024-05-22 11:37:42.000 143 22482.83 152.60 41465.32 88888.00 2024-05-22 11:37:43.000 143 22482.83 152.62 41465.27 88888.00 2024-05-22 11:37:44.000 143 22482.84 152.57 41465.23 88888.00 2024-05-22 11:37:45.000 143 22482.85 152.51 41465.24 47550.78 2024-05-22 11:37:46.000 143 22482.86 152.54 41465.27 88888.00 2024-05-22 11:37:47.000 143 22482.85 152.63 41465.25 88888.00 2024-05-22 11:37:48.000 143 22482.85 152.68 41465.29 88888.00 2024-05-22 11:37:49.000 143 22482.88 152.67 41465.39 88888.00 2024-05-22 11:37:50.000 143 22482.91 152.61 41465.40 47550.74 2024-05-22 11:37:51.000 143 22482.94 152.57 41465.34 88888.00 2024-05-22 11:37:52.000 143 22482.93 152.53 41465.34 88888.00 2024-05-22 11:37:53.000 143 22482.91 152.47 41465.38 88888.00 2024-05-22 11:37:54.000 143 22482.93 152.45 41465.41 88888.00 2024-05-22 11:37:55.000 143 22482.97 152.50 41465.40 47550.85 2024-05-22 11:37:56.000 143 22482.96 152.55 41465.41 88888.00 2024-05-22 11:37:57.000 143 22482.94 152.54 41465.41 88888.00 2024-05-22 11:37:58.000 143 22482.96 152.49 41465.43 88888.00 2024-05-22 11:37:59.000 143 22482.98 152.44 41465.44 88888.00 2024-05-22 11:38:00.000 143 22482.98 152.44 41465.42 47550.90 2024-05-22 11:38:01.000 143 22482.95 152.47 41465.39 88888.00 2024-05-22 11:38:02.000 143 22482.95 152.51 41465.41 88888.00 2024-05-22 11:38:03.000 143 22482.98 152.50 41465.48 88888.00 2024-05-22 11:38:04.000 143 22483.02 152.46 41465.48 88888.00 2024-05-22 11:38:05.000 143 22483.08 152.46 41465.43 47550.91 2024-05-22 11:38:06.000 143 22483.14 152.51 41465.40 88888.00 2024-05-22 11:38:07.000 143 22483.16 152.55 41465.44 88888.00 2024-05-22 11:38:08.000 143 22483.18 152.56 41465.47 88888.00 2024-05-22 11:38:09.000 143 22483.17 152.52 41465.46 88888.00 2024-05-22 11:38:10.000 143 22483.13 152.50 41465.45 47550.91 2024-05-22 11:38:11.000 143 22483.13 152.51 41465.47 88888.00 2024-05-22 11:38:12.000 143 22483.17 152.50 41465.49 88888.00 2024-05-22 11:38:13.000 143 22483.19 152.48 41465.54 88888.00 2024-05-22 11:38:14.000 143 22483.18 152.46 41465.59 88888.00 2024-05-22 11:38:15.000 143 22483.17 152.45 41465.57 47550.90 2024-05-22 11:38:16.000 143 22483.17 152.48 41465.48 88888.00 2024-05-22 11:38:17.000 143 22483.14 152.48 41465.36 88888.00 2024-05-22 11:38:18.000 143 22483.03 152.46 41465.28 88888.00 2024-05-22 11:38:19.000 143 22482.94 152.46 41465.27 88888.00 2024-05-22 11:38:20.000 143 22482.94 152.44 41465.30 47550.86 2024-05-22 11:38:21.000 143 22483.01 152.41 41465.39 88888.00 2024-05-22 11:38:22.000 143 22483.05 152.43 41465.53 88888.00 2024-05-22 11:38:23.000 143 22483.01 152.51 41465.61 88888.00 2024-05-22 11:38:24.000 143 22482.93 152.56 41465.56 88888.00 2024-05-22 11:38:25.000 143 22482.86 152.57 41465.49 47550.83 2024-05-22 11:38:26.000 143 22482.83 152.60 41465.44 88888.00 2024-05-22 11:38:27.000 143 22482.84 152.61 41465.38 88888.00 2024-05-22 11:38:28.000 143 22482.87 152.58 41465.36 88888.00 2024-05-22 11:38:29.000 143 22482.89 152.58 41465.44 88888.00 2024-05-22 11:38:30.000 143 22482.89 152.65 41465.50 47550.87 2024-05-22 11:38:31.000 143 22482.88 152.71 41465.48 88888.00 2024-05-22 11:38:32.000 143 22482.86 152.67 41465.45 88888.00 2024-05-22 11:38:33.000 143 22482.85 152.59 41465.46 88888.00 2024-05-22 11:38:34.000 143 22482.87 152.56 41465.46 88888.00 2024-05-22 11:38:35.000 143 22482.90 152.56 41465.43 47550.87 2024-05-22 11:38:36.000 143 22482.92 152.54 41465.38 88888.00 2024-05-22 11:38:37.000 143 22482.96 152.52 41465.38 88888.00 2024-05-22 11:38:38.000 143 22482.98 152.53 41465.43 88888.00 2024-05-22 11:38:39.000 143 22483.00 152.53 41465.47 88888.00 2024-05-22 11:38:40.000 143 22483.04 152.51 41465.48 47550.89 2024-05-22 11:38:41.000 143 22483.09 152.52 41465.48 88888.00 2024-05-22 11:38:42.000 143 22483.11 152.53 41465.45 88888.00 2024-05-22 11:38:43.000 143 22483.08 152.46 41465.38 88888.00 2024-05-22 11:38:44.000 143 22483.09 152.38 41465.33 88888.00 2024-05-22 11:38:45.000 143 22483.16 152.40 41465.34 47550.98 2024-05-22 11:38:46.000 143 22483.19 152.45 41465.38 88888.00 2024-05-22 11:38:47.000 143 22483.20 152.47 41465.38 88888.00 2024-05-22 11:38:48.000 143 22483.24 152.45 41465.36 88888.00 2024-05-22 11:38:49.000 143 22483.32 152.47 41465.36 88888.00 2024-05-22 11:38:50.000 143 22483.32 152.50 41465.36 47551.00 2024-05-22 11:38:51.000 143 22483.25 152.50 41465.35 88888.00 2024-05-22 11:38:52.000 143 22483.21 152.44 41465.35 88888.00 2024-05-22 11:38:53.000 143 22483.22 152.39 41465.39 88888.00 2024-05-22 11:38:54.000 143 22483.19 152.41 41465.44 88888.00 2024-05-22 11:38:55.000 143 22483.15 152.46 41465.49 47550.97 2024-05-22 11:38:56.000 143 22483.15 152.47 41465.50 88888.00 2024-05-22 11:38:57.000 143 22483.20 152.46 41465.49 88888.00 2024-05-22 11:38:58.000 143 22483.26 152.48 41465.49 88888.00 2024-05-22 11:38:59.000 143 22483.28 152.49 41465.50 88888.00 2024-05-22 11:39:00.000 143 22483.24 152.47 41465.50 47550.97 2024-05-22 11:39:01.000 143 22483.17 152.49 41465.48 88888.00 2024-05-22 11:39:02.000 143 22483.13 152.50 41465.46 88888.00 2024-05-22 11:39:03.000 143 22483.15 152.48 41465.44 88888.00 2024-05-22 11:39:04.000 143 22483.16 152.45 41465.38 88888.00 2024-05-22 11:39:05.000 143 22483.17 152.48 41465.32 47550.90 2024-05-22 11:39:06.000 143 22483.19 152.53 41465.36 88888.00 2024-05-22 11:39:07.000 143 22483.16 152.53 41465.39 88888.00 2024-05-22 11:39:08.000 143 22483.14 152.49 41465.40 88888.00 2024-05-22 11:39:09.000 143 22483.17 152.47 41465.42 88888.00 2024-05-22 11:39:10.000 143 22483.19 152.52 41465.44 47550.95 2024-05-22 11:39:11.000 143 22483.22 152.63 41465.50 88888.00 2024-05-22 11:39:12.000 143 22483.27 152.67 41465.56 88888.00 2024-05-22 11:39:13.000 143 22483.27 152.60 41465.54 88888.00 2024-05-22 11:39:14.000 143 22483.25 152.53 41465.51 88888.00 2024-05-22 11:39:15.000 143 22483.25 152.52 41465.50 47550.92 2024-05-22 11:39:16.000 143 22483.25 152.51 41465.49 88888.00 2024-05-22 11:39:17.000 143 22483.19 152.50 41465.46 88888.00 2024-05-22 11:39:18.000 143 22483.14 152.48 41465.46 88888.00 2024-05-22 11:39:19.000 143 22483.15 152.44 41465.48 88888.00 2024-05-22 11:39:20.000 143 22483.21 152.42 41465.54 47550.95 2024-05-22 11:39:21.000 143 22483.22 152.47 41465.57 88888.00 2024-05-22 11:39:22.000 143 22483.22 152.54 41465.55 88888.00 2024-05-22 11:39:23.000 143 22483.21 152.53 41465.47 88888.00 2024-05-22 11:39:24.000 143 22483.17 152.45 41465.39 88888.00 2024-05-22 11:39:25.000 143 22483.12 152.42 41465.42 47550.96 2024-05-22 11:39:26.000 143 22483.16 152.44 41465.46 88888.00 2024-05-22 11:39:27.000 143 22483.23 152.42 41465.45 88888.00 2024-05-22 11:39:28.000 143 22483.24 152.41 41465.45 88888.00 2024-05-22 11:39:29.000 143 22483.21 152.43 41465.47 88888.00 2024-05-22 11:39:30.000 143 22483.19 152.46 41465.48 47551.01 2024-05-22 11:39:31.000 143 22483.25 152.47 41465.50 88888.00 2024-05-22 11:39:32.000 143 22483.28 152.46 41465.51 88888.00 2024-05-22 11:39:33.000 143 22483.22 152.39 41465.45 88888.00 2024-05-22 11:39:34.000 143 22483.15 152.29 41465.36 88888.00 2024-05-22 11:39:35.000 143 22483.13 152.23 41465.32 47551.03 2024-05-22 11:39:36.000 143 22483.16 152.26 41465.37 88888.00 2024-05-22 11:39:37.000 143 22483.19 152.33 41465.47 88888.00 2024-05-22 11:39:38.000 143 22483.20 152.37 41465.54 88888.00 2024-05-22 11:39:39.000 143 22483.21 152.37 41465.50 88888.00 2024-05-22 11:39:40.000 143 22483.18 152.32 41465.41 47550.99 2024-05-22 11:39:41.000 143 22483.14 152.26 41465.39 88888.00 2024-05-22 11:39:42.000 143 22483.13 152.26 41465.41 88888.00 2024-05-22 11:39:43.000 143 22483.11 152.28 41465.40 88888.00 2024-05-22 11:39:44.000 143 22483.06 152.26 41465.37 88888.00 2024-05-22 11:39:45.000 143 22483.04 152.25 41465.40 47551.02 2024-05-22 11:39:46.000 143 22483.10 152.25 41465.46 88888.00 2024-05-22 11:39:47.000 143 22483.17 152.25 41465.51 88888.00 2024-05-22 11:39:48.000 143 22483.21 152.20 41465.53 88888.00 2024-05-22 11:39:49.000 143 22483.24 152.12 41465.51 88888.00 2024-05-22 11:39:50.000 143 22483.26 152.08 41465.48 47551.01 2024-05-22 11:39:51.000 143 22483.26 152.13 41465.47 88888.00 2024-05-22 11:39:52.000 143 22483.29 152.21 41465.52 88888.00 2024-05-22 11:39:53.000 143 22483.32 152.24 41465.59 88888.00 2024-05-22 11:39:54.000 143 22483.32 152.25 41465.61 88888.00 2024-05-22 11:39:55.000 143 22483.33 152.25 41465.59 47551.00 2024-05-22 11:39:56.000 143 22483.33 152.23 41465.62 88888.00 2024-05-22 11:39:57.000 143 22483.29 152.20 41465.63 88888.00 2024-05-22 11:39:58.000 143 22483.26 152.21 41465.66 88888.00 2024-05-22 11:39:59.000 143 22483.28 152.20 41465.68 88888.00 2024-05-22 11:40:00.000 143 22483.26 152.15 41465.64 47550.99 2024-05-22 11:40:01.000 143 22483.21 152.16 41465.57 88888.00 2024-05-22 11:40:02.000 143 22483.17 152.23 41465.56 88888.00 2024-05-22 11:40:03.000 143 22483.19 152.26 41465.56 88888.00 2024-05-22 11:40:04.000 143 22483.21 152.29 41465.60 88888.00 2024-05-22 11:40:05.000 143 22483.17 152.30 41465.63 47551.00 2024-05-22 11:40:06.000 143 22483.11 152.27 41465.57 88888.00 2024-05-22 11:40:07.000 143 22483.10 152.22 41465.50 88888.00 2024-05-22 11:40:08.000 143 22483.13 152.20 41465.54 88888.00 2024-05-22 11:40:09.000 143 22483.15 152.21 41465.59 88888.00 2024-05-22 11:40:10.000 143 22483.17 152.23 41465.57 47550.97 2024-05-22 11:40:11.000 143 22483.20 152.25 41465.55 88888.00 2024-05-22 11:40:12.000 143 22483.26 152.23 41465.57 88888.00 2024-05-22 11:40:13.000 143 22483.31 152.23 41465.59 88888.00 2024-05-22 11:40:14.000 143 22483.29 152.22 41465.55 88888.00 2024-05-22 11:40:15.000 143 22483.21 152.16 41465.46 47551.00 2024-05-22 11:40:16.000 143 22483.20 152.12 41465.37 88888.00 2024-05-22 11:40:17.000 143 22483.26 152.12 41465.36 88888.00 2024-05-22 11:40:18.000 143 22483.28 152.17 41465.48 88888.00 2024-05-22 11:40:19.000 143 22483.28 152.22 41465.62 88888.00 2024-05-22 11:40:20.000 143 22483.32 152.25 41465.59 47551.03 2024-05-22 11:40:21.000 143 22483.35 152.31 41465.48 88888.00 2024-05-22 11:40:22.000 143 22483.30 152.31 41465.44 88888.00 2024-05-22 11:40:23.000 143 22483.24 152.19 41465.43 88888.00 2024-05-22 11:40:24.000 143 22483.23 152.10 41465.39 88888.00 2024-05-22 11:40:25.000 143 22483.22 152.10 41465.38 47551.06 2024-05-22 11:40:26.000 143 22483.19 152.15 41465.43 88888.00 2024-05-22 11:40:27.000 143 22483.18 152.17 41465.43 88888.00 2024-05-22 11:40:28.000 143 22483.21 152.16 41465.43 88888.00 2024-05-22 11:40:29.000 143 22483.26 152.17 41465.48 88888.00 2024-05-22 11:40:30.000 143 22483.27 152.18 41465.49 47551.04 2024-05-22 11:40:31.000 143 22483.27 152.13 41465.48 88888.00 2024-05-22 11:40:32.000 143 22483.32 152.14 41465.47 88888.00 2024-05-22 11:40:33.000 143 22483.35 152.16 41465.41 88888.00 2024-05-22 11:40:34.000 143 22483.34 152.12 41465.34 88888.00 2024-05-22 11:40:35.000 143 22483.37 152.08 41465.39 47551.05 2024-05-22 11:40:36.000 143 22483.38 152.08 41465.48 88888.00 2024-05-22 11:40:37.000 143 22483.34 152.11 41465.48 88888.00 2024-05-22 11:40:38.000 143 22483.34 152.13 41465.41 88888.00 2024-05-22 11:40:39.000 143 22483.39 152.13 41465.37 88888.00 2024-05-22 11:40:40.000 143 22483.42 152.12 41465.39 47551.02 2024-05-22 11:40:41.000 143 22483.42 152.09 41465.41 88888.00 2024-05-22 11:40:42.000 143 22483.40 152.04 41465.38 88888.00 2024-05-22 11:40:43.000 143 22483.40 152.02 41465.41 88888.00 2024-05-22 11:40:44.000 143 22483.43 152.03 41465.51 88888.00 2024-05-22 11:40:45.000 143 22483.48 152.06 41465.59 47551.08 2024-05-22 11:40:46.000 143 22483.47 152.06 41465.58 88888.00 2024-05-22 11:40:47.000 143 22483.38 152.02 41465.48 88888.00 2024-05-22 11:40:48.000 143 22483.35 152.06 41465.40 88888.00 2024-05-22 11:40:49.000 143 22483.41 152.19 41465.44 88888.00 2024-05-22 11:40:50.000 143 22483.43 152.23 41465.46 47551.10 2024-05-22 11:40:51.000 143 22483.41 152.12 41465.41 88888.00 2024-05-22 11:40:52.000 143 22483.38 151.99 41465.38 88888.00 2024-05-22 11:40:53.000 143 22483.38 152.01 41465.40 88888.00 2024-05-22 11:40:54.000 143 22483.42 152.09 41465.41 88888.00 2024-05-22 11:40:55.000 143 22483.42 152.07 41465.36 47551.10 2024-05-22 11:40:56.000 143 22483.37 152.01 41465.32 88888.00 2024-05-22 11:40:57.000 143 22483.35 152.03 41465.34 88888.00 2024-05-22 11:40:58.000 143 22483.39 152.07 41465.38 88888.00 2024-05-22 11:40:59.000 143 22483.40 152.07 41465.38 88888.00 2024-05-22 11:41:00.000 143 22483.38 152.03 41465.40 47551.11 2024-05-22 11:41:01.000 143 22483.35 152.02 41465.46 88888.00 2024-05-22 11:41:02.000 143 22483.32 152.05 41465.46 88888.00 2024-05-22 11:41:03.000 143 22483.26 152.06 41465.37 88888.00 2024-05-22 11:41:04.000 143 22483.22 152.05 41465.30 88888.00 2024-05-22 11:41:05.000 143 22483.24 152.08 41465.34 47551.14 2024-05-22 11:41:06.000 143 22483.29 152.08 41465.40 88888.00 2024-05-22 11:41:07.000 143 22483.32 152.04 41465.44 88888.00 2024-05-22 11:41:08.000 143 22483.33 152.05 41465.48 88888.00 2024-05-22 11:41:09.000 143 22483.33 152.09 41465.52 88888.00 2024-05-22 11:41:10.000 143 22483.30 152.04 41465.50 47551.11 2024-05-22 11:41:11.000 143 22483.26 151.96 41465.47 88888.00 2024-05-22 11:41:12.000 143 22483.22 151.94 41465.46 88888.00 2024-05-22 11:41:13.000 143 22483.19 151.97 41465.46 88888.00 2024-05-22 11:41:14.000 143 22483.23 152.05 41465.45 88888.00 2024-05-22 11:41:15.000 143 22483.29 152.09 41465.41 47551.17 2024-05-22 11:41:16.000 143 22483.34 152.08 41465.41 88888.00 2024-05-22 11:41:17.000 143 22483.32 152.05 41465.39 88888.00 2024-05-22 11:41:18.000 143 22483.30 151.99 41465.34 88888.00 2024-05-22 11:41:19.000 143 22483.35 151.98 41465.39 88888.00 2024-05-22 11:41:20.000 143 22483.41 152.06 41465.49 47551.14 2024-05-22 11:41:21.000 143 22483.40 152.12 41465.52 88888.00 2024-05-22 11:41:22.000 143 22483.40 152.11 41465.51 88888.00 2024-05-22 11:41:23.000 143 22483.41 152.03 41465.46 88888.00 2024-05-22 11:41:24.000 143 22483.38 151.97 41465.43 88888.00 2024-05-22 11:41:25.000 143 22483.33 151.96 41465.41 47551.14 2024-05-22 11:41:26.000 143 22483.32 151.98 41465.41 88888.00 2024-05-22 11:41:27.000 143 22483.35 152.02 41465.43 88888.00 2024-05-22 11:41:28.000 143 22483.39 152.05 41465.46 88888.00 2024-05-22 11:41:29.000 143 22483.40 152.07 41465.48 88888.00 2024-05-22 11:41:30.000 143 22483.40 152.07 41465.51 47551.16 2024-05-22 11:41:31.000 143 22483.35 152.00 41465.53 88888.00 2024-05-22 11:41:32.000 143 22483.28 151.94 41465.52 88888.00 2024-05-22 11:41:33.000 143 22483.27 151.94 41465.56 88888.00 2024-05-22 11:41:34.000 143 22483.29 151.94 41465.62 88888.00 2024-05-22 11:41:35.000 143 22483.27 151.92 41465.62 47551.16 2024-05-22 11:41:36.000 143 22483.25 151.94 41465.55 88888.00 2024-05-22 11:41:37.000 143 22483.22 151.97 41465.44 88888.00 2024-05-22 11:41:38.000 143 22483.18 152.00 41465.36 88888.00 2024-05-22 11:41:39.000 143 22483.17 152.02 41465.36 88888.00 2024-05-22 11:41:40.000 143 22483.18 151.98 41465.41 47551.14 2024-05-22 11:41:41.000 143 22483.20 151.92 41465.48 88888.00 2024-05-22 11:41:42.000 143 22483.25 151.92 41465.49 88888.00 2024-05-22 11:41:43.000 143 22483.28 151.91 41465.44 88888.00 2024-05-22 11:41:44.000 143 22483.30 151.91 41465.40 88888.00 2024-05-22 11:41:45.000 143 22483.31 151.92 41465.38 47551.13 2024-05-22 11:41:46.000 143 22483.29 151.91 41465.32 88888.00 2024-05-22 11:41:47.000 143 22483.28 151.90 41465.30 88888.00 2024-05-22 11:41:48.000 143 22483.31 151.89 41465.36 88888.00 2024-05-22 11:41:49.000 143 22483.36 151.89 41465.48 88888.00 2024-05-22 11:41:50.000 143 22483.33 151.90 41465.55 47551.13 2024-05-22 11:41:51.000 143 22483.27 151.91 41465.55 88888.00 2024-05-22 11:41:52.000 143 22483.27 151.89 41465.50 88888.00 2024-05-22 11:41:53.000 143 22483.30 151.87 41465.41 88888.00 2024-05-22 11:41:54.000 143 22483.32 151.88 41465.37 88888.00 2024-05-22 11:41:55.000 143 22483.35 151.89 41465.43 47551.18 2024-05-22 11:41:56.000 143 22483.35 151.89 41465.53 88888.00 2024-05-22 11:41:57.000 143 22483.35 151.87 41465.59 88888.00 2024-05-22 11:41:58.000 143 22483.35 151.88 41465.60 88888.00 2024-05-22 11:41:59.000 143 22483.37 151.93 41465.63 88888.00 2024-05-22 11:42:00.000 143 22483.41 151.93 41465.68 47551.20 2024-05-22 11:42:01.000 143 22483.43 151.93 41465.69 88888.00 2024-05-22 11:42:02.000 143 22483.44 151.92 41465.66 88888.00 2024-05-22 11:42:03.000 143 22483.47 151.93 41465.64 88888.00 2024-05-22 11:42:04.000 143 22483.51 151.94 41465.64 88888.00 2024-05-22 11:42:05.000 143 22483.52 151.91 41465.63 47551.18 2024-05-22 11:42:06.000 143 22483.51 151.92 41465.61 88888.00 2024-05-22 11:42:07.000 143 22483.50 151.98 41465.59 88888.00 2024-05-22 11:42:08.000 143 22483.46 152.01 41465.63 88888.00 2024-05-22 11:42:09.000 143 22483.41 152.00 41465.68 88888.00 2024-05-22 11:42:10.000 143 22483.37 151.95 41465.62 47551.18 2024-05-22 11:42:11.000 143 22483.34 151.93 41465.53 88888.00 2024-05-22 11:42:12.000 143 22483.37 151.94 41465.53 88888.00 2024-05-22 11:42:13.000 143 22483.40 151.90 41465.55 88888.00 2024-05-22 11:42:14.000 143 22483.41 151.84 41465.54 88888.00 2024-05-22 11:42:15.000 143 22483.40 151.84 41465.56 47551.18 2024-05-22 11:42:16.000 143 22483.40 151.90 41465.60 88888.00 2024-05-22 11:42:17.000 143 22483.46 151.92 41465.63 88888.00 2024-05-22 11:42:18.000 143 22483.49 151.87 41465.60 88888.00 2024-05-22 11:42:19.000 143 22483.45 151.81 41465.51 88888.00 2024-05-22 11:42:20.000 143 22483.41 151.82 41465.44 47551.23 2024-05-22 11:42:21.000 143 22483.41 151.82 41465.45 88888.00 2024-05-22 11:42:22.000 143 22483.44 151.81 41465.51 88888.00 2024-05-22 11:42:23.000 143 22483.44 151.86 41465.54 88888.00 2024-05-22 11:42:24.000 143 22483.38 151.90 41465.49 88888.00 2024-05-22 11:42:25.000 143 22483.34 151.85 41465.38 47551.25 2024-05-22 11:42:26.000 143 22483.38 151.83 41465.31 88888.00 2024-05-22 11:42:27.000 143 22483.40 151.85 41465.33 88888.00 2024-05-22 11:42:28.000 143 22483.38 151.88 41465.41 88888.00 2024-05-22 11:42:29.000 143 22483.35 151.89 41465.46 88888.00 2024-05-22 11:42:30.000 143 22483.36 151.87 41465.43 47551.23 2024-05-22 11:42:31.000 143 22483.41 151.84 41465.38 88888.00 2024-05-22 11:42:32.000 143 22483.47 151.86 41465.41 88888.00 2024-05-22 11:42:33.000 143 22483.44 151.89 41465.44 88888.00 2024-05-22 11:42:34.000 143 22483.36 151.88 41465.43 88888.00 2024-05-22 11:42:35.000 143 22483.31 151.84 41465.40 47551.22 2024-05-22 11:42:36.000 143 22483.30 151.79 41465.40 88888.00 2024-05-22 11:42:37.000 143 22483.32 151.79 41465.40 88888.00 2024-05-22 11:42:38.000 143 22483.32 151.78 41465.37 88888.00 2024-05-22 11:42:39.000 143 22483.35 151.78 41465.34 88888.00 2024-05-22 11:42:40.000 143 22483.40 151.77 41465.32 47551.25 2024-05-22 11:42:41.000 143 22483.41 151.74 41465.34 88888.00 2024-05-22 11:42:42.000 143 22483.37 151.76 41465.38 88888.00 2024-05-22 11:42:43.000 143 22483.38 151.81 41465.38 88888.00 2024-05-22 11:42:44.000 143 22483.40 151.78 41465.38 88888.00 2024-05-22 11:42:45.000 143 22483.40 151.74 41465.37 47551.30 2024-05-22 11:42:46.000 143 22483.43 151.76 41465.38 88888.00 2024-05-22 11:42:47.000 143 22483.46 151.83 41465.39 88888.00 2024-05-22 11:42:48.000 143 22483.46 151.87 41465.40 88888.00 2024-05-22 11:42:49.000 143 22483.42 151.86 41465.38 88888.00 2024-05-22 11:42:50.000 143 22483.42 151.84 41465.44 47551.31 2024-05-22 11:42:51.000 143 22483.47 151.83 41465.55 88888.00 2024-05-22 11:42:52.000 143 22483.47 151.76 41465.55 88888.00 2024-05-22 11:42:53.000 143 22483.39 151.69 41465.44 88888.00 2024-05-22 11:42:54.000 143 22483.36 151.65 41465.43 88888.00 2024-05-22 11:42:55.000 143 22483.41 151.65 41465.51 47551.29 2024-05-22 11:42:56.000 143 22483.44 151.67 41465.56 88888.00 2024-05-22 11:42:57.000 143 22483.43 151.72 41465.57 88888.00 2024-05-22 11:42:58.000 143 22483.45 151.77 41465.62 88888.00 2024-05-22 11:42:59.000 143 22483.47 151.82 41465.66 88888.00 2024-05-22 11:43:00.000 143 22483.44 151.83 41465.61 47551.30 2024-05-22 11:43:01.000 143 22483.38 151.78 41465.51 88888.00 2024-05-22 11:43:02.000 143 22483.37 151.78 41465.49 88888.00 2024-05-22 11:43:03.000 143 22483.44 151.87 41465.56 88888.00 2024-05-22 11:43:04.000 143 22483.49 151.93 41465.61 88888.00 2024-05-22 11:43:05.000 143 22483.50 151.93 41465.60 47551.30 2024-05-22 11:43:06.000 143 22483.47 151.90 41465.56 88888.00 2024-05-22 11:43:07.000 143 22483.44 151.91 41465.53 88888.00 2024-05-22 11:43:08.000 143 22483.44 151.93 41465.48 88888.00 2024-05-22 11:43:09.000 143 22483.47 151.92 41465.44 88888.00 2024-05-22 11:43:10.000 143 22483.52 151.91 41465.48 47551.29 2024-05-22 11:43:11.000 143 22483.57 151.91 41465.55 88888.00 2024-05-22 11:43:12.000 143 22483.59 151.88 41465.56 88888.00 2024-05-22 11:43:13.000 143 22483.52 151.84 41465.50 88888.00 2024-05-22 11:43:14.000 143 22483.45 151.82 41465.48 88888.00 2024-05-22 11:43:15.000 143 22483.44 151.82 41465.53 47551.30 2024-05-22 11:43:16.000 143 22483.42 151.84 41465.53 88888.00 2024-05-22 11:43:17.000 143 22483.39 151.81 41465.44 88888.00 2024-05-22 11:43:18.000 143 22483.39 151.76 41465.40 88888.00 2024-05-22 11:43:19.000 143 22483.44 151.79 41465.46 88888.00 2024-05-22 11:43:20.000 143 22483.48 151.87 41465.54 47551.31 2024-05-22 11:43:21.000 143 22483.43 151.88 41465.50 88888.00 2024-05-22 11:43:22.000 143 22483.37 151.88 41465.45 88888.00 2024-05-22 11:43:23.000 143 22483.37 151.91 41465.50 88888.00 2024-05-22 11:43:24.000 143 22483.42 151.92 41465.53 88888.00 2024-05-22 11:43:25.000 143 22483.44 151.90 41465.54 47551.33 2024-05-22 11:43:26.000 143 22483.43 151.85 41465.55 88888.00 2024-05-22 11:43:27.000 143 22483.41 151.79 41465.57 88888.00 2024-05-22 11:43:28.000 143 22483.41 151.76 41465.58 88888.00 2024-05-22 11:43:29.000 143 22483.42 151.82 41465.63 88888.00 2024-05-22 11:43:30.000 143 22483.41 151.87 41465.66 47551.31 2024-05-22 11:43:31.000 143 22483.38 151.83 41465.62 88888.00 2024-05-22 11:43:32.000 143 22483.38 151.78 41465.57 88888.00 2024-05-22 11:43:33.000 143 22483.37 151.78 41465.50 88888.00 2024-05-22 11:43:34.000 143 22483.38 151.78 41465.38 88888.00 2024-05-22 11:43:35.000 143 22483.43 151.74 41465.37 47551.32 2024-05-22 11:43:36.000 143 22483.46 151.70 41465.48 88888.00 2024-05-22 11:43:37.000 143 22483.47 151.71 41465.58 88888.00 2024-05-22 11:43:38.000 143 22483.52 151.73 41465.61 88888.00 2024-05-22 11:43:39.000 143 22483.57 151.75 41465.64 88888.00 2024-05-22 11:43:40.000 143 22483.56 151.77 41465.69 47551.33 2024-05-22 11:43:41.000 143 22483.48 151.77 41465.73 88888.00 2024-05-22 11:43:42.000 143 22483.43 151.75 41465.71 88888.00 2024-05-22 11:43:43.000 143 22483.44 151.79 41465.69 88888.00 2024-05-22 11:43:44.000 143 22483.52 151.79 41465.66 88888.00 2024-05-22 11:43:45.000 143 22483.58 151.72 41465.61 47551.31 2024-05-22 11:43:46.000 143 22483.59 151.73 41465.62 88888.00 2024-05-22 11:43:47.000 143 22483.59 151.81 41465.67 88888.00 2024-05-22 11:43:48.000 143 22483.62 151.86 41465.69 88888.00 2024-05-22 11:43:49.000 143 22483.63 151.85 41465.65 88888.00 2024-05-22 11:43:50.000 143 22483.59 151.79 41465.59 47551.35 2024-05-22 11:43:51.000 143 22483.58 151.73 41465.55 88888.00 2024-05-22 11:43:52.000 143 22483.58 151.70 41465.57 88888.00 2024-05-22 11:43:53.000 143 22483.58 151.72 41465.57 88888.00 2024-05-22 11:43:54.000 143 22483.56 151.78 41465.59 88888.00 2024-05-22 11:43:55.000 143 22483.55 151.83 41465.64 47551.34 2024-05-22 11:43:56.000 143 22483.56 151.87 41465.70 88888.00 2024-05-22 11:43:57.000 143 22483.59 151.87 41465.73 88888.00 2024-05-22 11:43:58.000 143 22483.59 151.80 41465.75 88888.00 2024-05-22 11:43:59.000 143 22483.56 151.76 41465.74 88888.00 2024-05-22 11:44:00.000 143 22483.55 151.80 41465.71 47551.37 2024-05-22 11:44:01.000 143 22483.56 151.83 41465.68 88888.00 2024-05-22 11:44:02.000 143 22483.54 151.84 41465.66 88888.00 2024-05-22 11:44:03.000 143 22483.51 151.86 41465.65 88888.00 2024-05-22 11:44:04.000 143 22483.50 151.84 41465.59 88888.00 2024-05-22 11:44:05.000 143 22483.54 151.79 41465.54 47551.34 2024-05-22 11:44:06.000 143 22483.59 151.75 41465.57 88888.00 2024-05-22 11:44:07.000 143 22483.57 151.72 41465.59 88888.00 2024-05-22 11:44:08.000 143 22483.54 151.69 41465.54 88888.00 2024-05-22 11:44:09.000 143 22483.52 151.72 41465.53 88888.00 2024-05-22 11:44:10.000 143 22483.51 151.79 41465.57 47551.33 2024-05-22 11:44:11.000 143 22483.52 151.83 41465.63 88888.00 2024-05-22 11:44:12.000 143 22483.57 151.83 41465.69 88888.00 2024-05-22 11:44:13.000 143 22483.58 151.81 41465.71 88888.00 2024-05-22 11:44:14.000 143 22483.53 151.77 41465.65 88888.00 2024-05-22 11:44:15.000 143 22483.45 151.69 41465.54 47551.36 2024-05-22 11:44:16.000 143 22483.40 151.65 41465.47 88888.00 2024-05-22 11:44:17.000 143 22483.40 151.65 41465.49 88888.00 2024-05-22 11:44:18.000 143 22483.44 151.62 41465.58 88888.00 2024-05-22 11:44:19.000 143 22483.51 151.63 41465.66 88888.00 2024-05-22 11:44:20.000 143 22483.56 151.69 41465.62 47551.39 2024-05-22 11:44:21.000 143 22483.55 151.73 41465.57 88888.00 2024-05-22 11:44:22.000 143 22483.56 151.77 41465.64 88888.00 2024-05-22 11:44:23.000 143 22483.59 151.75 41465.68 88888.00 2024-05-22 11:44:24.000 143 22483.60 151.66 41465.61 88888.00 2024-05-22 11:44:25.000 143 22483.63 151.62 41465.61 47551.45 2024-05-22 11:44:26.000 143 22483.71 151.63 41465.68 88888.00 2024-05-22 11:44:27.000 143 22483.81 151.61 41465.76 88888.00 2024-05-22 11:44:28.000 143 22483.84 151.55 41465.81 88888.00 2024-05-22 11:44:29.000 143 22483.81 151.51 41465.81 88888.00 2024-05-22 11:44:30.000 143 22483.80 151.56 41465.79 47551.46 2024-05-22 11:44:31.000 143 22483.81 151.65 41465.76 88888.00 2024-05-22 11:44:32.000 143 22483.82 151.68 41465.72 88888.00 2024-05-22 11:44:33.000 143 22483.82 151.63 41465.69 88888.00 2024-05-22 11:44:34.000 143 22483.82 151.58 41465.67 88888.00 2024-05-22 11:44:35.000 143 22483.78 151.57 41465.64 47551.46 2024-05-22 11:44:36.000 143 22483.75 151.62 41465.62 88888.00 2024-05-22 11:44:37.000 143 22483.75 151.64 41465.57 88888.00 2024-05-22 11:44:38.000 143 22483.77 151.60 41465.59 88888.00 2024-05-22 11:44:39.000 143 22483.74 151.59 41465.64 88888.00 2024-05-22 11:44:40.000 143 22483.69 151.59 41465.65 47551.46 2024-05-22 11:44:41.000 143 22483.67 151.57 41465.64 88888.00 2024-05-22 11:44:42.000 143 22483.68 151.56 41465.61 88888.00 2024-05-22 11:44:43.000 143 22483.68 151.53 41465.56 88888.00 2024-05-22 11:44:44.000 143 22483.68 151.52 41465.57 88888.00 2024-05-22 11:44:45.000 143 22483.68 151.57 41465.59 47551.44 2024-05-22 11:44:46.000 143 22483.69 151.62 41465.56 88888.00 2024-05-22 11:44:47.000 143 22483.67 151.60 41465.49 88888.00 2024-05-22 11:44:48.000 143 22483.61 151.56 41465.45 88888.00 2024-05-22 11:44:49.000 143 22483.54 151.53 41465.46 88888.00 2024-05-22 11:44:50.000 143 22483.50 151.51 41465.49 47551.41 2024-05-22 11:44:51.000 143 22483.52 151.57 41465.56 88888.00 2024-05-22 11:44:52.000 143 22483.56 151.67 41465.62 88888.00 2024-05-22 11:44:53.000 143 22483.55 151.70 41465.60 88888.00 2024-05-22 11:44:54.000 143 22483.53 151.61 41465.56 88888.00 2024-05-22 11:44:55.000 143 22483.54 151.52 41465.55 47551.41 2024-05-22 11:44:56.000 143 22483.57 151.51 41465.52 88888.00 2024-05-22 11:44:57.000 143 22483.58 151.51 41465.50 88888.00 2024-05-22 11:44:58.000 143 22483.62 151.52 41465.56 88888.00 2024-05-22 11:44:59.000 143 22483.68 151.52 41465.65 88888.00 2024-05-22 11:45:00.000 143 22483.73 151.50 41465.65 47551.44 2024-05-22 11:45:01.000 143 22483.69 151.49 41465.56 88888.00 2024-05-22 11:45:02.000 143 22483.64 151.46 41465.48 88888.00 2024-05-22 11:45:03.000 143 22483.69 151.45 41465.50 88888.00 2024-05-22 11:45:04.000 143 22483.76 151.49 41465.52 88888.00 2024-05-22 11:45:05.000 143 22483.74 151.50 41465.50 47551.48 2024-05-22 11:45:06.000 143 22483.72 151.45 41465.48 88888.00 2024-05-22 11:45:07.000 143 22483.76 151.40 41465.53 88888.00 2024-05-22 11:45:08.000 143 22483.81 151.43 41465.61 88888.00 2024-05-22 11:45:09.000 143 22483.79 151.49 41465.64 88888.00 2024-05-22 11:45:10.000 143 22483.72 151.48 41465.63 47551.51 2024-05-22 11:45:11.000 143 22483.70 151.44 41465.64 88888.00 2024-05-22 11:45:12.000 143 22483.73 151.41 41465.63 88888.00 2024-05-22 11:45:13.000 143 22483.72 151.37 41465.59 88888.00 2024-05-22 11:45:14.000 143 22483.70 151.34 41465.60 88888.00 2024-05-22 11:45:15.000 143 22483.70 151.33 41465.60 47551.52 2024-05-22 11:45:16.000 143 22483.71 151.33 41465.60 88888.00 2024-05-22 11:45:17.000 143 22483.74 151.34 41465.64 88888.00 2024-05-22 11:45:18.000 143 22483.73 151.37 41465.68 88888.00 2024-05-22 11:45:19.000 143 22483.68 151.40 41465.67 88888.00 2024-05-22 11:45:20.000 143 22483.65 151.45 41465.64 47551.51 2024-05-22 11:45:21.000 143 22483.65 151.48 41465.59 88888.00 2024-05-22 11:45:22.000 143 22483.64 151.45 41465.54 88888.00 2024-05-22 11:45:23.000 143 22483.65 151.40 41465.56 88888.00 2024-05-22 11:45:24.000 143 22483.69 151.40 41465.61 88888.00 2024-05-22 11:45:25.000 143 22483.71 151.43 41465.68 47551.49 2024-05-22 11:45:26.000 143 22483.71 151.47 41465.72 88888.00 2024-05-22 11:45:27.000 143 22483.73 151.49 41465.72 88888.00 2024-05-22 11:45:28.000 143 22483.75 151.50 41465.68 88888.00 2024-05-22 11:45:29.000 143 22483.72 151.44 41465.59 88888.00 2024-05-22 11:45:30.000 143 22483.67 151.34 41465.56 47551.48 2024-05-22 11:45:31.000 143 22483.67 151.33 41465.64 88888.00 2024-05-22 11:45:32.000 143 22483.66 151.35 41465.67 88888.00 2024-05-22 11:45:33.000 143 22483.63 151.30 41465.64 88888.00 2024-05-22 11:45:34.000 143 22483.60 151.30 41465.66 88888.00 2024-05-22 11:45:35.000 143 22483.63 151.39 41465.74 47551.47 2024-05-22 11:45:36.000 143 22483.67 151.46 41465.77 88888.00 2024-05-22 11:45:37.000 143 22483.65 151.45 41465.70 88888.00 2024-05-22 11:45:38.000 143 22483.60 151.41 41465.64 88888.00 2024-05-22 11:45:39.000 143 22483.60 151.38 41465.62 88888.00 2024-05-22 11:45:40.000 143 22483.65 151.40 41465.64 47551.49 2024-05-22 11:45:41.000 143 22483.67 151.43 41465.71 88888.00 2024-05-22 11:45:42.000 143 22483.65 151.40 41465.77 88888.00 2024-05-22 11:45:43.000 143 22483.66 151.41 41465.81 88888.00 2024-05-22 11:45:44.000 143 22483.69 151.51 41465.82 88888.00 2024-05-22 11:45:45.000 143 22483.75 151.58 41465.76 47551.50 2024-05-22 11:45:46.000 143 22483.77 151.58 41465.69 88888.00 2024-05-22 11:45:47.000 143 22483.73 151.51 41465.66 88888.00 2024-05-22 11:45:48.000 143 22483.68 151.40 41465.65 88888.00 2024-05-22 11:45:49.000 143 22483.68 151.34 41465.63 88888.00 2024-05-22 11:45:50.000 143 22483.73 151.38 41465.62 47551.52 2024-05-22 11:45:51.000 143 22483.79 151.44 41465.68 88888.00 2024-05-22 11:45:52.000 143 22483.85 151.47 41465.76 88888.00 2024-05-22 11:45:53.000 143 22483.89 151.50 41465.77 88888.00 2024-05-22 11:45:54.000 143 22483.86 151.47 41465.68 88888.00 2024-05-22 11:45:55.000 143 22483.78 151.41 41465.59 47551.52 2024-05-22 11:45:56.000 143 22483.72 151.42 41465.61 88888.00 2024-05-22 11:45:57.000 143 22483.74 151.43 41465.68 88888.00 2024-05-22 11:45:58.000 143 22483.78 151.46 41465.66 88888.00 2024-05-22 11:45:59.000 143 22483.79 151.51 41465.61 88888.00 2024-05-22 11:46:00.000 143 22483.81 151.52 41465.62 47551.53 2024-05-22 11:46:01.000 143 22483.86 151.51 41465.69 88888.00 2024-05-22 11:46:02.000 143 22483.90 151.47 41465.71 88888.00 2024-05-22 11:46:03.000 143 22483.86 151.39 41465.68 88888.00 2024-05-22 11:46:04.000 143 22483.80 151.37 41465.66 88888.00 2024-05-22 11:46:05.000 143 22483.76 151.41 41465.69 47551.53 2024-05-22 11:46:06.000 143 22483.76 151.44 41465.75 88888.00 2024-05-22 11:46:07.000 143 22483.82 151.46 41465.84 88888.00 2024-05-22 11:46:08.000 143 22483.87 151.46 41465.88 88888.00 2024-05-22 11:46:09.000 143 22483.88 151.47 41465.86 88888.00 2024-05-22 11:46:10.000 143 22483.89 151.47 41465.81 47551.52 2024-05-22 11:46:11.000 143 22483.88 151.42 41465.76 88888.00 2024-05-22 11:46:12.000 143 22483.85 151.34 41465.73 88888.00 2024-05-22 11:46:13.000 143 22483.88 151.32 41465.74 88888.00 2024-05-22 11:46:14.000 143 22483.93 151.34 41465.80 88888.00 2024-05-22 11:46:15.000 143 22483.97 151.35 41465.83 47551.54 2024-05-22 11:46:16.000 143 22483.97 151.35 41465.81 88888.00 2024-05-22 11:46:17.000 143 22483.93 151.36 41465.75 88888.00 2024-05-22 11:46:18.000 143 22483.90 151.42 41465.76 88888.00 2024-05-22 11:46:19.000 143 22483.93 151.46 41465.82 88888.00 2024-05-22 11:46:20.000 143 22483.94 151.40 41465.81 47551.56 2024-05-22 11:46:21.000 143 22483.92 151.35 41465.77 88888.00 2024-05-22 11:46:22.000 143 22483.95 151.35 41465.78 88888.00 2024-05-22 11:46:23.000 143 22483.99 151.33 41465.83 88888.00 2024-05-22 11:46:24.000 143 22483.99 151.32 41465.89 88888.00 2024-05-22 11:46:25.000 143 22483.97 151.31 41465.93 47551.58 2024-05-22 11:46:26.000 143 22483.97 151.34 41465.89 88888.00 2024-05-22 11:46:27.000 143 22483.98 151.39 41465.86 88888.00 2024-05-22 11:46:28.000 143 22483.96 151.44 41465.86 88888.00 2024-05-22 11:46:29.000 143 22483.90 151.46 41465.83 88888.00 2024-05-22 11:46:30.000 143 22483.87 151.46 41465.79 47551.57 2024-05-22 11:46:31.000 143 22483.90 151.46 41465.78 88888.00 2024-05-22 11:46:32.000 143 22483.92 151.44 41465.76 88888.00 2024-05-22 11:46:33.000 143 22483.88 151.42 41465.71 88888.00 2024-05-22 11:46:34.000 143 22483.84 151.39 41465.69 88888.00 2024-05-22 11:46:35.000 143 22483.84 151.33 41465.66 47551.59 2024-05-22 11:46:36.000 143 22483.83 151.28 41465.61 88888.00 2024-05-22 11:46:37.000 143 22483.83 151.32 41465.57 88888.00 2024-05-22 11:46:38.000 143 22483.82 151.38 41465.53 88888.00 2024-05-22 11:46:39.000 143 22483.78 151.36 41465.52 88888.00 2024-05-22 11:46:40.000 143 22483.79 151.34 41465.59 47551.59 2024-05-22 11:46:41.000 143 22483.86 151.37 41465.66 88888.00 2024-05-22 11:46:42.000 143 22483.92 151.42 41465.70 88888.00 2024-05-22 11:46:43.000 143 22483.92 151.46 41465.75 88888.00 2024-05-22 11:46:44.000 143 22483.92 151.45 41465.73 88888.00 2024-05-22 11:46:45.000 143 22483.92 151.38 41465.65 47551.63 2024-05-22 11:46:46.000 143 22483.92 151.34 41465.54 88888.00 2024-05-22 11:46:47.000 143 22483.90 151.29 41465.46 88888.00 2024-05-22 11:46:48.000 143 22483.90 151.28 41465.48 88888.00 2024-05-22 11:46:49.000 143 22483.92 151.37 41465.57 88888.00 2024-05-22 11:46:50.000 143 22483.91 151.46 41465.64 47551.62 2024-05-22 11:46:51.000 143 22483.88 151.46 41465.71 88888.00 2024-05-22 11:46:52.000 143 22483.86 151.38 41465.77 88888.00 2024-05-22 11:46:53.000 143 22483.86 151.32 41465.74 88888.00 2024-05-22 11:46:54.000 143 22483.90 151.34 41465.68 88888.00 2024-05-22 11:46:55.000 143 22483.95 151.38 41465.62 47551.59 2024-05-22 11:46:56.000 143 22483.98 151.38 41465.62 88888.00 2024-05-22 11:46:57.000 143 22483.96 151.37 41465.64 88888.00 2024-05-22 11:46:58.000 143 22483.93 151.38 41465.70 88888.00 2024-05-22 11:46:59.000 143 22483.93 151.41 41465.76 88888.00 2024-05-22 11:47:00.000 143 22483.95 151.42 41465.78 47551.66 2024-05-22 11:47:01.000 143 22483.95 151.37 41465.76 88888.00 2024-05-22 11:47:02.000 143 22483.95 151.29 41465.70 88888.00 2024-05-22 11:47:03.000 143 22483.99 151.22 41465.66 88888.00 2024-05-22 11:47:04.000 143 22484.03 151.20 41465.72 88888.00 2024-05-22 11:47:05.000 143 22484.03 151.20 41465.79 47551.71 2024-05-22 11:47:06.000 143 22483.99 151.21 41465.76 88888.00 2024-05-22 11:47:07.000 143 22483.99 151.22 41465.73 88888.00 2024-05-22 11:47:08.000 143 22484.03 151.21 41465.73 88888.00 2024-05-22 11:47:09.000 143 22484.04 151.21 41465.66 88888.00 2024-05-22 11:47:10.000 143 22484.00 151.22 41465.56 47551.69 2024-05-22 11:47:11.000 143 22483.99 151.25 41465.58 88888.00 2024-05-22 11:47:12.000 143 22484.00 151.27 41465.67 88888.00 2024-05-22 11:47:13.000 143 22484.01 151.27 41465.69 88888.00 2024-05-22 11:47:14.000 143 22484.01 151.26 41465.68 88888.00 2024-05-22 11:47:15.000 143 22483.99 151.25 41465.72 47551.68 2024-05-22 11:47:16.000 143 22483.99 151.23 41465.79 88888.00 2024-05-22 11:47:17.000 143 22484.00 151.24 41465.77 88888.00 2024-05-22 11:47:18.000 143 22484.02 151.25 41465.71 88888.00 2024-05-22 11:47:19.000 143 22484.02 151.24 41465.73 88888.00 2024-05-22 11:47:20.000 143 22483.99 151.16 41465.73 47551.68 2024-05-22 11:47:21.000 143 22483.95 151.08 41465.70 88888.00 2024-05-22 11:47:22.000 143 22483.94 151.07 41465.66 88888.00 2024-05-22 11:47:23.000 143 22483.92 151.07 41465.63 88888.00 2024-05-22 11:47:24.000 143 22483.95 151.10 41465.68 88888.00 2024-05-22 11:47:25.000 143 22483.99 151.16 41465.73 47551.68 2024-05-22 11:47:26.000 143 22483.95 151.19 41465.70 88888.00 2024-05-22 11:47:27.000 143 22483.91 151.18 41465.62 88888.00 2024-05-22 11:47:28.000 143 22483.94 151.18 41465.56 88888.00 2024-05-22 11:47:29.000 143 22484.00 151.22 41465.57 88888.00 2024-05-22 11:47:30.000 143 22484.01 151.24 41465.62 47551.69 2024-05-22 11:47:31.000 143 22484.02 151.23 41465.68 88888.00 2024-05-22 11:47:32.000 143 22484.03 151.22 41465.71 88888.00 2024-05-22 11:47:33.000 143 22484.03 151.23 41465.69 88888.00 2024-05-22 11:47:34.000 143 22483.99 151.23 41465.70 88888.00 2024-05-22 11:47:35.000 143 22483.97 151.19 41465.80 47551.72 2024-05-22 11:47:36.000 143 22483.94 151.14 41465.86 88888.00 2024-05-22 11:47:37.000 143 22483.93 151.12 41465.82 88888.00 2024-05-22 11:47:38.000 143 22483.94 151.15 41465.82 88888.00 2024-05-22 11:47:39.000 143 22483.97 151.19 41465.88 88888.00 2024-05-22 11:47:40.000 143 22483.93 151.22 41465.87 47551.70 2024-05-22 11:47:41.000 143 22483.90 151.23 41465.80 88888.00 2024-05-22 11:47:42.000 143 22483.92 151.23 41465.77 88888.00 2024-05-22 11:47:43.000 143 22483.94 151.20 41465.77 88888.00 2024-05-22 11:47:44.000 143 22483.93 151.22 41465.78 88888.00 2024-05-22 11:47:45.000 143 22483.97 151.26 41465.81 47551.72 2024-05-22 11:47:46.000 143 22484.03 151.25 41465.86 88888.00 2024-05-22 11:47:47.000 143 22484.03 151.23 41465.94 88888.00 2024-05-22 11:47:48.000 143 22483.99 151.23 41465.99 88888.00 2024-05-22 11:47:49.000 143 22484.00 151.23 41465.97 88888.00 2024-05-22 11:47:50.000 143 22484.06 151.25 41465.92 47551.70 2024-05-22 11:47:51.000 143 22484.08 151.26 41465.88 88888.00 2024-05-22 11:47:52.000 143 22484.08 151.22 41465.82 88888.00 2024-05-22 11:47:53.000 143 22484.05 151.16 41465.72 88888.00 2024-05-22 11:47:54.000 143 22484.00 151.13 41465.70 88888.00 2024-05-22 11:47:55.000 143 22483.99 151.12 41465.74 47551.68 2024-05-22 11:47:56.000 143 22484.03 151.09 41465.76 88888.00 2024-05-22 11:47:57.000 143 22484.08 151.06 41465.76 88888.00 2024-05-22 11:47:58.000 143 22484.11 151.09 41465.78 88888.00 2024-05-22 11:47:59.000 143 22484.09 151.12 41465.78 88888.00 2024-05-22 11:48:00.000 143 22484.05 151.10 41465.73 47551.69 2024-05-22 11:48:01.000 143 22484.01 151.06 41465.73 88888.00 2024-05-22 11:48:02.000 143 22483.99 151.03 41465.80 88888.00 2024-05-22 11:48:03.000 143 22484.03 151.05 41465.88 88888.00 2024-05-22 11:48:04.000 143 22484.08 151.06 41465.90 88888.00 2024-05-22 11:48:05.000 143 22484.06 151.01 41465.86 47551.68 2024-05-22 11:48:06.000 143 22484.05 150.98 41465.83 88888.00 2024-05-22 11:48:07.000 143 22484.06 151.00 41465.84 88888.00 2024-05-22 11:48:08.000 143 22484.04 151.02 41465.82 88888.00 2024-05-22 11:48:09.000 143 22484.03 151.01 41465.80 88888.00 2024-05-22 11:48:10.000 143 22484.05 150.99 41465.76 47551.73 2024-05-22 11:48:11.000 143 22484.05 151.03 41465.76 88888.00 2024-05-22 11:48:12.000 143 22484.06 151.13 41465.82 88888.00 2024-05-22 11:48:13.000 143 22484.07 151.17 41465.82 88888.00 2024-05-22 11:48:14.000 143 22484.04 151.13 41465.78 88888.00 2024-05-22 11:48:15.000 143 22484.02 151.09 41465.79 47551.73 2024-05-22 11:48:16.000 143 22484.02 151.10 41465.82 88888.00 2024-05-22 11:48:17.000 143 22484.02 151.12 41465.83 88888.00 2024-05-22 11:48:18.000 143 22484.01 151.07 41465.79 88888.00 2024-05-22 11:48:19.000 143 22484.01 151.03 41465.76 88888.00 2024-05-22 11:48:20.000 143 22484.03 151.05 41465.84 47551.74 2024-05-22 11:48:21.000 143 22484.05 151.06 41465.92 88888.00 2024-05-22 11:48:22.000 143 22484.03 151.04 41465.89 88888.00 2024-05-22 11:48:23.000 143 22484.00 151.01 41465.80 88888.00 2024-05-22 11:48:24.000 143 22483.98 150.98 41465.74 88888.00 2024-05-22 11:48:25.000 143 22484.01 151.01 41465.74 47551.73 2024-05-22 11:48:26.000 143 22484.05 151.06 41465.76 88888.00 2024-05-22 11:48:27.000 143 22484.08 151.04 41465.77 88888.00 2024-05-22 11:48:28.000 143 22484.09 150.97 41465.77 88888.00 2024-05-22 11:48:29.000 143 22484.06 150.97 41465.73 88888.00 2024-05-22 11:48:30.000 143 22484.01 151.01 41465.73 47551.72 2024-05-22 11:48:31.000 143 22484.03 151.06 41465.81 88888.00 2024-05-22 11:48:32.000 143 22484.08 151.08 41465.81 88888.00 2024-05-22 11:48:33.000 143 22484.10 151.04 41465.71 88888.00 2024-05-22 11:48:34.000 143 22484.10 150.98 41465.67 88888.00 2024-05-22 11:48:35.000 143 22484.12 150.96 41465.71 47551.74 2024-05-22 11:48:36.000 143 22484.11 150.96 41465.76 88888.00 2024-05-22 11:48:37.000 143 22484.08 150.98 41465.79 88888.00 2024-05-22 11:48:38.000 143 22484.08 151.03 41465.81 88888.00 2024-05-22 11:48:39.000 143 22484.09 151.09 41465.83 88888.00 2024-05-22 11:48:40.000 143 22484.08 151.06 41465.82 47551.72 2024-05-22 11:48:41.000 143 22484.04 151.00 41465.77 88888.00 2024-05-22 11:48:42.000 143 22484.05 151.00 41465.76 88888.00 2024-05-22 11:48:43.000 143 22484.07 151.00 41465.73 88888.00 2024-05-22 11:48:44.000 143 22484.06 150.99 41465.71 88888.00 2024-05-22 11:48:45.000 143 22484.05 150.99 41465.80 47551.82 2024-05-22 11:48:46.000 143 22484.08 150.97 41465.93 88888.00 2024-05-22 11:48:47.000 143 22484.14 150.95 41465.98 88888.00 2024-05-22 11:48:48.000 143 22484.17 150.94 41465.94 88888.00 2024-05-22 11:48:49.000 143 22484.20 150.91 41465.86 88888.00 2024-05-22 11:48:50.000 143 22484.23 150.90 41465.83 47551.81 2024-05-22 11:48:51.000 143 22484.22 150.91 41465.83 88888.00 2024-05-22 11:48:52.000 143 22484.17 150.93 41465.78 88888.00 2024-05-22 11:48:53.000 143 22484.13 150.95 41465.75 88888.00 2024-05-22 11:48:54.000 143 22484.13 150.91 41465.77 88888.00 2024-05-22 11:48:55.000 143 22484.14 150.84 41465.75 47551.80 2024-05-22 11:48:56.000 143 22484.12 150.81 41465.74 88888.00 2024-05-22 11:48:57.000 143 22484.08 150.83 41465.77 88888.00 2024-05-22 11:48:58.000 143 22484.05 150.87 41465.80 88888.00 2024-05-22 11:48:59.000 143 22484.04 150.87 41465.81 88888.00 2024-05-22 11:49:00.000 143 22484.03 150.87 41465.80 47551.83 2024-05-22 11:49:01.000 143 22484.01 150.90 41465.81 88888.00 2024-05-22 11:49:02.000 143 22483.98 150.91 41465.81 88888.00 2024-05-22 11:49:03.000 143 22483.98 150.85 41465.80 88888.00 2024-05-22 11:49:04.000 143 22483.99 150.80 41465.80 88888.00 2024-05-22 11:49:05.000 143 22483.98 150.82 41465.81 47551.79 2024-05-22 11:49:06.000 143 22484.00 150.85 41465.82 88888.00 2024-05-22 11:49:07.000 143 22484.04 150.90 41465.84 88888.00 2024-05-22 11:49:08.000 143 22484.04 150.90 41465.87 88888.00 2024-05-22 11:49:09.000 143 22484.07 150.87 41465.89 88888.00 2024-05-22 11:49:10.000 143 22484.14 150.91 41465.92 47551.80 2024-05-22 11:49:11.000 143 22484.13 150.96 41465.89 88888.00 2024-05-22 11:49:12.000 143 22484.10 150.94 41465.86 88888.00 2024-05-22 11:49:13.000 143 22484.13 150.93 41465.86 88888.00 2024-05-22 11:49:14.000 143 22484.15 150.94 41465.84 88888.00 2024-05-22 11:49:15.000 143 22484.15 150.94 41465.83 47551.82 2024-05-22 11:49:16.000 143 22484.17 150.90 41465.82 88888.00 2024-05-22 11:49:17.000 143 22484.19 150.87 41465.80 88888.00 2024-05-22 11:49:18.000 143 22484.16 150.84 41465.79 88888.00 2024-05-22 11:49:19.000 143 22484.15 150.82 41465.76 88888.00 2024-05-22 11:49:20.000 143 22484.22 150.81 41465.73 47551.86 2024-05-22 11:49:21.000 143 22484.30 150.81 41465.74 88888.00 2024-05-22 11:49:22.000 143 22484.26 150.80 41465.75 88888.00 2024-05-22 11:49:23.000 143 22484.18 150.82 41465.73 88888.00 2024-05-22 11:49:24.000 143 22484.14 150.85 41465.71 88888.00 2024-05-22 11:49:25.000 143 22484.13 150.83 41465.69 47551.89 2024-05-22 11:49:26.000 143 22484.14 150.81 41465.67 88888.00 2024-05-22 11:49:27.000 143 22484.18 150.79 41465.71 88888.00 2024-05-22 11:49:28.000 143 22484.22 150.76 41465.76 88888.00 2024-05-22 11:49:29.000 143 22484.22 150.76 41465.78 88888.00 2024-05-22 11:49:30.000 143 22484.19 150.78 41465.77 47551.91 2024-05-22 11:49:31.000 143 22484.19 150.80 41465.80 88888.00 2024-05-22 11:49:32.000 143 22484.21 150.77 41465.85 88888.00 2024-05-22 11:49:33.000 143 22484.20 150.70 41465.86 88888.00 2024-05-22 11:49:34.000 143 22484.20 150.68 41465.82 88888.00 2024-05-22 11:49:35.000 143 22484.25 150.73 41465.82 47551.91 2024-05-22 11:49:36.000 143 22484.30 150.78 41465.86 88888.00 2024-05-22 11:49:37.000 143 22484.26 150.81 41465.90 88888.00 2024-05-22 11:49:38.000 143 22484.24 150.80 41465.91 88888.00 2024-05-22 11:49:39.000 143 22484.29 150.79 41465.89 88888.00 2024-05-22 11:49:40.000 143 22484.34 150.81 41465.89 47551.93 2024-05-22 11:49:41.000 143 22484.27 150.83 41465.87 88888.00 2024-05-22 11:49:42.000 143 22484.15 150.77 41465.80 88888.00 2024-05-22 11:49:43.000 143 22484.12 150.66 41465.74 88888.00 2024-05-22 11:49:44.000 143 22484.16 150.64 41465.75 88888.00 2024-05-22 11:49:45.000 143 22484.22 150.71 41465.79 47551.91 2024-05-22 11:49:46.000 143 22484.23 150.76 41465.84 88888.00 2024-05-22 11:49:47.000 143 22484.14 150.73 41465.83 88888.00 2024-05-22 11:49:48.000 143 22484.07 150.68 41465.76 88888.00 2024-05-22 11:49:49.000 143 22484.12 150.63 41465.72 88888.00 2024-05-22 11:49:50.000 143 22484.21 150.58 41465.77 47551.94 2024-05-22 11:49:51.000 143 22484.24 150.59 41465.86 88888.00 2024-05-22 11:49:52.000 143 22484.22 150.63 41465.90 88888.00 2024-05-22 11:49:53.000 143 22484.23 150.66 41465.89 88888.00 2024-05-22 11:49:54.000 143 22484.28 150.69 41465.89 88888.00 2024-05-22 11:49:55.000 143 22484.32 150.73 41465.91 47551.93 2024-05-22 11:49:56.000 143 22484.32 150.78 41465.92 88888.00 2024-05-22 11:49:57.000 143 22484.31 150.77 41465.92 88888.00 2024-05-22 11:49:58.000 143 22484.29 150.68 41465.89 88888.00 2024-05-22 11:49:59.000 143 22484.27 150.61 41465.86 88888.00 2024-05-22 11:50:00.000 143 22484.24 150.66 41465.87 47551.95 2024-05-22 11:50:01.000 143 22484.25 150.74 41465.94 88888.00 2024-05-22 11:50:02.000 143 22484.28 150.76 41466.04 88888.00 2024-05-22 11:50:03.000 143 22484.29 150.72 41466.11 88888.00 2024-05-22 11:50:04.000 143 22484.32 150.67 41466.15 88888.00 2024-05-22 11:50:05.000 143 22484.34 150.63 41466.14 47551.98 2024-05-22 11:50:06.000 143 22484.31 150.58 41466.02 88888.00 2024-05-22 11:50:07.000 143 22484.24 150.57 41465.91 88888.00 2024-05-22 11:50:08.000 143 22484.22 150.62 41465.90 88888.00 2024-05-22 11:50:09.000 143 22484.24 150.65 41465.91 88888.00 2024-05-22 11:50:10.000 143 22484.25 150.62 41465.87 47551.95 2024-05-22 11:50:11.000 143 22484.24 150.63 41465.89 88888.00 2024-05-22 11:50:12.000 143 22484.25 150.67 41465.97 88888.00 2024-05-22 11:50:13.000 143 22484.29 150.68 41466.00 88888.00 2024-05-22 11:50:14.000 143 22484.31 150.65 41465.95 88888.00 2024-05-22 11:50:15.000 143 22484.31 150.60 41465.92 47552.00 2024-05-22 11:50:16.000 143 22484.32 150.58 41465.94 88888.00 2024-05-22 11:50:17.000 143 22484.31 150.60 41465.94 88888.00 2024-05-22 11:50:18.000 143 22484.28 150.61 41465.88 88888.00 2024-05-22 11:50:19.000 143 22484.27 150.62 41465.84 88888.00 2024-05-22 11:50:20.000 143 22484.31 150.71 41465.93 47552.03 2024-05-22 11:50:21.000 143 22484.35 150.81 41466.02 88888.00 2024-05-22 11:50:22.000 143 22484.38 150.82 41466.01 88888.00 2024-05-22 11:50:23.000 143 22484.39 150.72 41465.92 88888.00 2024-05-22 11:50:24.000 143 22484.38 150.63 41465.88 88888.00 2024-05-22 11:50:25.000 143 22484.37 150.60 41465.88 47552.03 2024-05-22 11:50:26.000 143 22484.38 150.62 41465.88 88888.00 2024-05-22 11:50:27.000 143 22484.40 150.65 41465.89 88888.00 2024-05-22 11:50:28.000 143 22484.38 150.65 41465.82 88888.00 2024-05-22 11:50:29.000 143 22484.34 150.61 41465.79 88888.00 2024-05-22 11:50:30.000 143 22484.36 150.58 41465.88 47552.03 2024-05-22 11:50:31.000 143 22484.40 150.55 41465.98 88888.00 2024-05-22 11:50:32.000 143 22484.42 150.50 41466.01 88888.00 2024-05-22 11:50:33.000 143 22484.42 150.48 41465.97 88888.00 2024-05-22 11:50:34.000 143 22484.42 150.50 41465.89 88888.00 2024-05-22 11:50:35.000 143 22484.42 150.53 41465.88 47552.03 2024-05-22 11:50:36.000 143 22484.38 150.59 41465.96 88888.00 2024-05-22 11:50:37.000 143 22484.35 150.64 41466.04 88888.00 2024-05-22 11:50:38.000 143 22484.39 150.64 41466.02 88888.00 2024-05-22 11:50:39.000 143 22484.41 150.62 41465.91 88888.00 2024-05-22 11:50:40.000 143 22484.39 150.62 41465.81 47552.05 2024-05-22 11:50:41.000 143 22484.36 150.63 41465.80 88888.00 2024-05-22 11:50:42.000 143 22484.37 150.62 41465.82 88888.00 2024-05-22 11:50:43.000 143 22484.42 150.59 41465.86 88888.00 2024-05-22 11:50:44.000 143 22484.50 150.56 41465.93 88888.00 2024-05-22 11:50:45.000 143 22484.53 150.53 41465.96 47552.07 2024-05-22 11:50:46.000 143 22484.50 150.53 41465.96 88888.00 2024-05-22 11:50:47.000 143 22484.47 150.52 41465.93 88888.00 2024-05-22 11:50:48.000 143 22484.45 150.50 41465.86 88888.00 2024-05-22 11:50:49.000 143 22484.42 150.49 41465.82 88888.00 2024-05-22 11:50:50.000 143 22484.38 150.54 41465.84 47552.06 2024-05-22 11:50:51.000 143 22484.39 150.58 41465.87 88888.00 2024-05-22 11:50:52.000 143 22484.43 150.57 41465.89 88888.00 2024-05-22 11:50:53.000 143 22484.43 150.55 41465.90 88888.00 2024-05-22 11:50:54.000 143 22484.42 150.51 41465.93 88888.00 2024-05-22 11:50:55.000 143 22484.40 150.48 41465.94 47552.01 2024-05-22 11:50:56.000 143 22484.36 150.47 41465.88 88888.00 2024-05-22 11:50:57.000 143 22484.31 150.47 41465.84 88888.00 2024-05-22 11:50:58.000 143 22484.29 150.50 41465.86 88888.00 2024-05-22 11:50:59.000 143 22484.32 150.53 41465.92 88888.00 2024-05-22 11:51:00.000 143 22484.36 150.50 41465.97 47552.04 2024-05-22 11:51:01.000 143 22484.36 150.46 41465.95 88888.00 2024-05-22 11:51:02.000 143 22484.34 150.45 41465.84 88888.00 2024-05-22 11:51:03.000 143 22484.37 150.47 41465.81 88888.00 2024-05-22 11:51:04.000 143 22484.44 150.50 41465.86 88888.00 2024-05-22 11:51:05.000 143 22484.50 150.53 41465.88 47552.07 2024-05-22 11:51:06.000 143 22484.52 150.54 41465.86 88888.00 2024-05-22 11:51:07.000 143 22484.51 150.54 41465.90 88888.00 2024-05-22 11:51:08.000 143 22484.52 150.57 41466.01 88888.00 2024-05-22 11:51:09.000 143 22484.53 150.64 41466.11 88888.00 2024-05-22 11:51:10.000 143 22484.50 150.67 41466.10 47552.04 2024-05-22 11:51:11.000 143 22484.46 150.64 41466.04 88888.00 2024-05-22 11:51:12.000 143 22484.44 150.61 41465.98 88888.00 2024-05-22 11:51:13.000 143 22484.44 150.57 41465.90 88888.00 2024-05-22 11:51:14.000 143 22484.42 150.51 41465.88 88888.00 2024-05-22 11:51:15.000 143 22484.43 150.44 41465.94 47552.02 2024-05-22 11:51:16.000 143 22484.47 150.42 41466.00 88888.00 2024-05-22 11:51:17.000 143 22484.52 150.46 41466.07 88888.00 2024-05-22 11:51:18.000 143 22484.54 150.49 41466.16 88888.00 2024-05-22 11:51:19.000 143 22484.53 150.53 41466.19 88888.00 2024-05-22 11:51:20.000 143 22484.53 150.57 41466.17 47552.07 2024-05-22 11:51:21.000 143 22484.53 150.54 41466.11 88888.00 2024-05-22 11:51:22.000 143 22484.48 150.45 41466.05 88888.00 2024-05-22 11:51:23.000 143 22484.46 150.40 41466.04 88888.00 2024-05-22 11:51:24.000 143 22484.49 150.41 41466.08 88888.00 2024-05-22 11:51:25.000 143 22484.53 150.44 41466.15 47552.08 2024-05-22 11:51:26.000 143 22484.54 150.45 41466.18 88888.00 2024-05-22 11:51:27.000 143 22484.55 150.46 41466.16 88888.00 2024-05-22 11:51:28.000 143 22484.54 150.46 41466.13 88888.00 2024-05-22 11:51:29.000 143 22484.53 150.44 41466.12 88888.00 2024-05-22 11:51:30.000 143 22484.55 150.45 41466.12 47552.16 2024-05-22 11:51:31.000 143 22484.58 150.45 41466.14 88888.00 2024-05-22 11:51:32.000 143 22484.60 150.41 41466.16 88888.00 2024-05-22 11:51:33.000 143 22484.61 150.38 41466.19 88888.00 2024-05-22 11:51:34.000 143 22484.61 150.37 41466.19 88888.00 2024-05-22 11:51:35.000 143 22484.63 150.33 41466.17 47552.14 2024-05-22 11:51:36.000 143 22484.67 150.33 41466.18 88888.00 2024-05-22 11:51:37.000 143 22484.70 150.36 41466.15 88888.00 2024-05-22 11:51:38.000 143 22484.69 150.33 41466.06 88888.00 2024-05-22 11:51:39.000 143 22484.62 150.28 41466.02 88888.00 2024-05-22 11:51:40.000 143 22484.58 150.29 41466.05 47552.11 2024-05-22 11:51:41.000 143 22484.61 150.31 41466.06 88888.00 2024-05-22 11:51:42.000 143 22484.65 150.31 41466.07 88888.00 2024-05-22 11:51:43.000 143 22484.67 150.29 41466.10 88888.00 2024-05-22 11:51:44.000 143 22484.68 150.29 41466.09 88888.00 2024-05-22 11:51:45.000 143 22484.69 150.27 41466.06 47552.16 2024-05-22 11:51:46.000 143 22484.69 150.23 41466.06 88888.00 2024-05-22 11:51:47.000 143 22484.69 150.22 41466.07 88888.00 2024-05-22 11:51:48.000 143 22484.71 150.24 41466.06 88888.00 2024-05-22 11:51:49.000 143 22484.72 150.25 41466.02 88888.00 2024-05-22 11:51:50.000 143 22484.71 150.30 41466.02 47552.11 2024-05-22 11:51:51.000 143 22484.69 150.35 41466.02 88888.00 2024-05-22 11:51:52.000 143 22484.66 150.33 41465.98 88888.00 2024-05-22 11:51:53.000 143 22484.63 150.30 41465.97 88888.00 2024-05-22 11:51:54.000 143 22484.60 150.27 41465.99 88888.00 2024-05-22 11:51:55.000 143 22484.58 150.25 41466.01 47552.16 2024-05-22 11:51:56.000 143 22484.59 150.26 41466.06 88888.00 2024-05-22 11:51:57.000 143 22484.61 150.29 41466.09 88888.00 2024-05-22 11:51:58.000 143 22484.63 150.28 41466.07 88888.00 2024-05-22 11:51:59.000 143 22484.64 150.25 41466.05 88888.00 2024-05-22 11:52:00.000 143 22484.62 150.25 41466.01 47552.15 2024-05-22 11:52:01.000 143 22484.61 150.25 41465.98 88888.00 2024-05-22 11:52:02.000 143 22484.63 150.25 41465.99 88888.00 2024-05-22 11:52:03.000 143 22484.61 150.21 41465.98 88888.00 2024-05-22 11:52:04.000 143 22484.56 150.15 41465.95 88888.00 2024-05-22 11:52:05.000 143 22484.54 150.13 41465.96 47552.14 2024-05-22 11:52:06.000 143 22484.58 150.16 41465.99 88888.00 2024-05-22 11:52:07.000 143 22484.62 150.18 41466.00 88888.00 2024-05-22 11:52:08.000 143 22484.62 150.19 41465.97 88888.00 2024-05-22 11:52:09.000 143 22484.63 150.19 41465.93 88888.00 2024-05-22 11:52:10.000 143 22484.65 150.16 41465.90 47552.19 2024-05-22 11:52:11.000 143 22484.62 150.16 41465.90 88888.00 2024-05-22 11:52:12.000 143 22484.58 150.20 41465.90 88888.00 2024-05-22 11:52:13.000 143 22484.58 150.22 41465.90 88888.00 2024-05-22 11:52:14.000 143 22484.62 150.14 41465.93 88888.00 2024-05-22 11:52:15.000 143 22484.66 150.11 41465.97 47552.19 2024-05-22 11:52:16.000 143 22484.72 150.19 41466.02 88888.00 2024-05-22 11:52:17.000 143 22484.78 150.27 41466.07 88888.00 2024-05-22 11:52:18.000 143 22484.81 150.23 41466.11 88888.00 2024-05-22 11:52:19.000 143 22484.81 150.09 41466.07 88888.00 2024-05-22 11:52:20.000 143 22484.75 150.01 41465.99 47552.20 2024-05-22 11:52:21.000 143 22484.67 150.08 41465.96 88888.00 2024-05-22 11:52:22.000 143 22484.64 150.14 41466.00 88888.00 2024-05-22 11:52:23.000 143 22484.67 150.11 41466.01 88888.00 2024-05-22 11:52:24.000 143 22484.72 150.08 41466.01 88888.00 2024-05-22 11:52:25.000 143 22484.71 150.08 41466.03 47552.23 2024-05-22 11:52:26.000 143 22484.69 150.09 41466.06 88888.00 2024-05-22 11:52:27.000 143 22484.68 150.07 41466.05 88888.00 2024-05-22 11:52:28.000 143 22484.67 150.06 41466.02 88888.00 2024-05-22 11:52:29.000 143 22484.65 150.05 41466.04 88888.00 2024-05-22 11:52:30.000 143 22484.69 149.98 41466.03 47552.27 2024-05-22 11:52:31.000 143 22484.77 149.92 41465.94 88888.00 2024-05-22 11:52:32.000 143 22484.84 149.98 41465.91 88888.00 2024-05-22 11:52:33.000 143 22484.89 150.11 41466.01 88888.00 2024-05-22 11:52:34.000 143 22484.92 150.17 41466.11 88888.00 2024-05-22 11:52:35.000 143 22484.94 150.14 41466.14 47552.27 2024-05-22 11:52:36.000 143 22484.95 150.07 41466.12 88888.00 2024-05-22 11:52:37.000 143 22484.91 150.02 41466.07 88888.00 2024-05-22 11:52:38.000 143 22484.85 150.02 41465.99 88888.00 2024-05-22 11:52:39.000 143 22484.82 150.03 41465.95 88888.00 2024-05-22 11:52:40.000 143 22484.82 150.06 41465.96 47552.29 2024-05-22 11:52:41.000 143 22484.83 150.06 41465.97 88888.00 2024-05-22 11:52:42.000 143 22484.85 150.00 41465.94 88888.00 2024-05-22 11:52:43.000 143 22484.82 149.97 41465.83 88888.00 2024-05-22 11:52:44.000 143 22484.78 149.98 41465.75 88888.00 2024-05-22 11:52:45.000 143 22484.83 149.98 41465.81 47552.28 2024-05-22 11:52:46.000 143 22484.88 149.97 41465.93 88888.00 2024-05-22 11:52:47.000 143 22484.86 150.00 41466.00 88888.00 2024-05-22 11:52:48.000 143 22484.82 150.09 41466.01 88888.00 2024-05-22 11:52:49.000 143 22484.80 150.12 41466.02 88888.00 2024-05-22 11:52:50.000 143 22484.77 150.09 41466.04 47552.27 2024-05-22 11:52:51.000 143 22484.76 150.05 41466.04 88888.00 2024-05-22 11:52:52.000 143 22484.80 150.04 41466.00 88888.00 2024-05-22 11:52:53.000 143 22484.81 150.06 41465.94 88888.00 2024-05-22 11:52:54.000 143 22484.78 150.05 41465.95 88888.00 2024-05-22 11:52:55.000 143 22484.77 150.01 41466.00 47552.27 2024-05-22 11:52:56.000 143 22484.80 150.00 41466.01 88888.00 2024-05-22 11:52:57.000 143 22484.84 150.08 41465.98 88888.00 2024-05-22 11:52:58.000 143 22484.85 150.15 41465.93 88888.00 2024-05-22 11:52:59.000 143 22484.84 150.12 41465.93 88888.00 2024-05-22 11:53:00.000 143 22484.84 150.06 41465.94 47552.25 2024-05-22 11:53:01.000 143 22484.83 150.02 41465.90 88888.00 2024-05-22 11:53:02.000 143 22484.79 150.01 41465.88 88888.00 2024-05-22 11:53:03.000 143 22484.77 149.97 41465.89 88888.00 2024-05-22 11:53:04.000 143 22484.80 149.88 41465.87 88888.00 2024-05-22 11:53:05.000 143 22484.83 149.86 41465.85 47552.30 2024-05-22 11:53:06.000 143 22484.82 149.93 41465.89 88888.00 2024-05-22 11:53:07.000 143 22484.78 149.98 41465.91 88888.00 2024-05-22 11:53:08.000 143 22484.77 149.96 41465.93 88888.00 2024-05-22 11:53:09.000 143 22484.81 149.94 41465.97 88888.00 2024-05-22 11:53:10.000 143 22484.82 149.92 41466.02 47552.33 2024-05-22 11:53:11.000 143 22484.81 149.89 41466.04 88888.00 2024-05-22 11:53:12.000 143 22484.83 149.89 41466.02 88888.00 2024-05-22 11:53:13.000 143 22484.90 149.95 41466.00 88888.00 2024-05-22 11:53:14.000 143 22484.93 149.98 41465.98 88888.00 2024-05-22 11:53:15.000 143 22484.90 149.94 41465.96 47552.36 2024-05-22 11:53:16.000 143 22484.88 149.90 41465.95 88888.00 2024-05-22 11:53:17.000 143 22484.90 149.90 41465.96 88888.00 2024-05-22 11:53:18.000 143 22484.91 149.89 41465.97 88888.00 2024-05-22 11:53:19.000 143 22484.90 149.87 41466.00 88888.00 2024-05-22 11:53:20.000 143 22484.90 149.84 41465.99 47552.37 2024-05-22 11:53:21.000 143 22484.90 149.80 41465.93 88888.00 2024-05-22 11:53:22.000 143 22484.90 149.81 41465.89 88888.00 2024-05-22 11:53:23.000 143 22484.89 149.86 41465.91 88888.00 2024-05-22 11:53:24.000 143 22484.92 149.91 41465.99 88888.00 2024-05-22 11:53:25.000 143 22484.94 149.94 41466.03 47552.35 2024-05-22 11:53:26.000 143 22484.88 149.91 41465.93 88888.00 2024-05-22 11:53:27.000 143 22484.84 149.87 41465.82 88888.00 2024-05-22 11:53:28.000 143 22484.88 149.88 41465.82 88888.00 2024-05-22 11:53:29.000 143 22484.93 149.89 41465.84 88888.00 2024-05-22 11:53:30.000 143 22484.92 149.87 41465.84 47552.40 2024-05-22 11:53:31.000 143 22484.88 149.82 41465.84 88888.00 2024-05-22 11:53:32.000 143 22484.86 149.82 41465.86 88888.00 2024-05-22 11:53:33.000 143 22484.88 149.84 41465.86 88888.00 2024-05-22 11:53:34.000 143 22484.89 149.80 41465.87 88888.00 2024-05-22 11:53:35.000 143 22484.88 149.76 41465.86 47552.35 2024-05-22 11:53:36.000 143 22484.88 149.74 41465.87 88888.00 2024-05-22 11:53:37.000 143 22484.91 149.76 41465.94 88888.00 2024-05-22 11:53:38.000 143 22484.97 149.81 41466.03 88888.00 2024-05-22 11:53:39.000 143 22485.02 149.84 41466.06 88888.00 2024-05-22 11:53:40.000 143 22485.03 149.85 41466.09 47552.42 2024-05-22 11:53:41.000 143 22485.02 149.84 41466.12 88888.00 2024-05-22 11:53:42.000 143 22485.00 149.79 41466.12 88888.00 2024-05-22 11:53:43.000 143 22485.01 149.75 41466.08 88888.00 2024-05-22 11:53:44.000 143 22485.06 149.76 41466.06 88888.00 2024-05-22 11:53:45.000 143 22485.10 149.76 41466.07 47552.44 2024-05-22 11:53:46.000 143 22485.13 149.74 41466.06 88888.00 2024-05-22 11:53:47.000 143 22485.15 149.77 41466.06 88888.00 2024-05-22 11:53:48.000 143 22485.17 149.79 41466.05 88888.00 2024-05-22 11:53:49.000 143 22485.18 149.75 41466.02 88888.00 2024-05-22 11:53:50.000 143 22485.17 149.72 41465.98 47552.44 2024-05-22 11:53:51.000 143 22485.18 149.73 41465.98 88888.00 2024-05-22 11:53:52.000 143 22485.16 149.69 41466.01 88888.00 2024-05-22 11:53:53.000 143 22485.10 149.64 41465.99 88888.00 2024-05-22 11:53:54.000 143 22485.05 149.63 41465.94 88888.00 2024-05-22 11:53:55.000 143 22485.04 149.66 41465.91 47552.46 2024-05-22 11:53:56.000 143 22485.03 149.69 41465.91 88888.00 2024-05-22 11:53:57.000 143 22485.02 149.71 41465.96 88888.00 2024-05-22 11:53:58.000 143 22485.00 149.74 41466.02 88888.00 2024-05-22 11:53:59.000 143 22484.94 149.73 41466.02 88888.00 2024-05-22 11:54:00.000 143 22484.90 149.68 41465.97 47552.45 2024-05-22 11:54:01.000 143 22484.91 149.66 41465.95 88888.00 2024-05-22 11:54:02.000 143 22484.92 149.69 41466.01 88888.00 2024-05-22 11:54:03.000 143 22484.92 149.70 41466.12 88888.00 2024-05-22 11:54:04.000 143 22484.88 149.65 41466.15 88888.00 2024-05-22 11:54:05.000 143 22484.85 149.61 41466.11 47552.40 2024-05-22 11:54:06.000 143 22484.85 149.64 41466.07 88888.00 2024-05-22 11:54:07.000 143 22484.88 149.70 41466.07 88888.00 2024-05-22 11:54:08.000 143 22484.94 149.71 41466.09 88888.00 2024-05-22 11:54:09.000 143 22484.97 149.69 41466.11 88888.00 2024-05-22 11:54:10.000 143 22484.97 149.68 41466.09 47552.44 2024-05-22 11:54:11.000 143 22484.97 149.69 41466.03 88888.00 2024-05-22 11:54:12.000 143 22485.01 149.72 41465.96 88888.00 2024-05-22 11:54:13.000 143 22485.04 149.71 41465.94 88888.00 2024-05-22 11:54:14.000 143 22485.06 149.65 41466.00 88888.00 2024-05-22 11:54:15.000 143 22485.04 149.61 41466.02 47552.42 2024-05-22 11:54:16.000 143 22485.02 149.59 41466.00 88888.00 2024-05-22 11:54:17.000 143 22485.02 149.59 41466.01 88888.00 2024-05-22 11:54:18.000 143 22484.99 149.58 41466.05 88888.00 2024-05-22 11:54:19.000 143 22484.94 149.57 41466.05 88888.00 2024-05-22 11:54:20.000 143 22484.91 149.60 41466.06 47552.43 2024-05-22 11:54:21.000 143 22484.85 149.66 41466.12 88888.00 2024-05-22 11:54:22.000 143 22484.78 149.68 41466.14 88888.00 2024-05-22 11:54:23.000 143 22484.78 149.70 41466.11 88888.00 2024-05-22 11:54:24.000 143 22484.82 149.69 41466.02 88888.00 2024-05-22 11:54:25.000 143 22484.83 149.66 41465.95 47552.42 2024-05-22 11:54:26.000 143 22484.82 149.63 41465.91 88888.00 2024-05-22 11:54:27.000 143 22484.84 149.65 41465.90 88888.00 2024-05-22 11:54:28.000 143 22484.90 149.67 41465.93 88888.00 2024-05-22 11:54:29.000 143 22484.91 149.65 41465.96 88888.00 2024-05-22 11:54:30.000 143 22484.87 149.60 41465.94 47552.42 2024-05-22 11:54:31.000 143 22484.90 149.57 41465.98 88888.00 2024-05-22 11:54:32.000 143 22485.00 149.59 41466.04 88888.00 2024-05-22 11:54:33.000 143 22485.03 149.63 41466.00 88888.00 2024-05-22 11:54:34.000 143 22485.01 149.62 41465.93 88888.00 2024-05-22 11:54:35.000 143 22485.02 149.57 41465.95 47552.47 2024-05-22 11:54:36.000 143 22485.07 149.56 41466.03 88888.00 2024-05-22 11:54:37.000 143 22485.11 149.61 41466.08 88888.00 2024-05-22 11:54:38.000 143 22485.10 149.67 41466.03 88888.00 2024-05-22 11:54:39.000 143 22485.10 149.68 41465.90 88888.00 2024-05-22 11:54:40.000 143 22485.14 149.68 41465.84 47552.46 2024-05-22 11:54:41.000 143 22485.14 149.69 41465.88 88888.00 2024-05-22 11:54:42.000 143 22485.13 149.69 41465.93 88888.00 2024-05-22 11:54:43.000 143 22485.14 149.71 41465.96 88888.00 2024-05-22 11:54:44.000 143 22485.18 149.73 41465.99 88888.00 2024-05-22 11:54:45.000 143 22485.21 149.74 41466.02 47552.56 2024-05-22 11:54:46.000 143 22485.19 149.73 41466.00 88888.00 2024-05-22 11:54:47.000 143 22485.16 149.70 41465.97 88888.00 2024-05-22 11:54:48.000 143 22485.18 149.67 41465.99 88888.00 2024-05-22 11:54:49.000 143 22485.20 149.62 41466.05 88888.00 2024-05-22 11:54:50.000 143 22485.16 149.55 41466.03 47552.54 2024-05-22 11:54:51.000 143 22485.07 149.47 41465.97 88888.00 2024-05-22 11:54:52.000 143 22485.05 149.42 41466.00 88888.00 2024-05-22 11:54:53.000 143 22485.11 149.38 41466.04 88888.00 2024-05-22 11:54:54.000 143 22485.16 149.36 41466.01 88888.00 2024-05-22 11:54:55.000 143 22485.15 149.40 41465.97 47552.52 2024-05-22 11:54:56.000 143 22485.15 149.48 41465.97 88888.00 2024-05-22 11:54:57.000 143 22485.15 149.46 41465.93 88888.00 2024-05-22 11:54:58.000 143 22485.15 149.41 41465.90 88888.00 2024-05-22 11:54:59.000 143 22485.18 149.40 41465.96 88888.00 2024-05-22 11:55:00.000 143 22485.22 149.38 41465.98 47552.51 2024-05-22 11:55:01.000 143 22485.24 149.36 41465.92 88888.00 2024-05-22 11:55:02.000 143 22485.25 149.37 41465.91 88888.00 2024-05-22 11:55:03.000 143 22485.28 149.35 41465.93 88888.00 2024-05-22 11:55:04.000 143 22485.27 149.32 41465.89 88888.00 2024-05-22 11:55:05.000 143 22485.23 149.34 41465.87 47552.51 2024-05-22 11:55:06.000 143 22485.21 149.39 41465.89 88888.00 2024-05-22 11:55:07.000 143 22485.23 149.38 41465.89 88888.00 2024-05-22 11:55:08.000 143 22485.25 149.31 41465.89 88888.00 2024-05-22 11:55:09.000 143 22485.24 149.25 41465.91 88888.00 2024-05-22 11:55:10.000 143 22485.26 149.28 41465.94 47552.50 2024-05-22 11:55:11.000 143 22485.32 149.38 41465.97 88888.00 2024-05-22 11:55:12.000 143 22485.34 149.41 41465.97 88888.00 2024-05-22 11:55:13.000 143 22485.28 149.36 41465.93 88888.00 2024-05-22 11:55:14.000 143 22485.25 149.31 41465.85 88888.00 2024-05-22 11:55:15.000 143 22485.25 149.28 41465.76 47552.49 2024-05-22 11:55:16.000 143 22485.23 149.25 41465.73 88888.00 2024-05-22 11:55:17.000 143 22485.24 149.27 41465.84 88888.00 2024-05-22 11:55:18.000 143 22485.30 149.36 41466.01 88888.00 2024-05-22 11:55:19.000 143 22485.34 149.43 41466.11 88888.00 2024-05-22 11:55:20.000 143 22485.34 149.42 41466.14 47552.50 2024-05-22 11:55:21.000 143 22485.35 149.40 41466.07 88888.00 2024-05-22 11:55:22.000 143 22485.34 149.39 41465.98 88888.00 2024-05-22 11:55:23.000 143 22485.29 149.35 41465.88 88888.00 2024-05-22 11:55:24.000 143 22485.28 149.33 41465.86 88888.00 2024-05-22 11:55:25.000 143 22485.29 149.36 41465.93 47552.53 2024-05-22 11:55:26.000 143 22485.28 149.35 41465.99 88888.00 2024-05-22 11:55:27.000 143 22485.26 149.29 41465.98 88888.00 2024-05-22 11:55:28.000 143 22485.27 149.28 41465.95 88888.00 2024-05-22 11:55:29.000 143 22485.32 149.35 41465.94 88888.00 2024-05-22 11:55:30.000 143 22485.35 149.44 41465.96 47552.53 2024-05-22 11:55:31.000 143 22485.34 149.46 41465.99 88888.00 2024-05-22 11:55:32.000 143 22485.27 149.42 41466.01 88888.00 2024-05-22 11:55:33.000 143 22485.19 149.41 41466.02 88888.00 2024-05-22 11:55:34.000 143 22485.17 149.40 41465.99 88888.00 2024-05-22 11:55:35.000 143 22485.19 149.38 41465.97 47552.52 2024-05-22 11:55:36.000 143 22485.23 149.37 41466.00 88888.00 2024-05-22 11:55:37.000 143 22485.24 149.36 41466.06 88888.00 2024-05-22 11:55:38.000 143 22485.25 149.34 41466.06 88888.00 2024-05-22 11:55:39.000 143 22485.25 149.32 41465.97 88888.00 2024-05-22 11:55:40.000 143 22485.23 149.32 41465.88 47552.56 2024-05-22 11:55:41.000 143 22485.22 149.31 41465.91 88888.00 2024-05-22 11:55:42.000 143 22485.22 149.29 41465.98 88888.00 2024-05-22 11:55:43.000 143 22485.19 149.28 41466.01 88888.00 2024-05-22 11:55:44.000 143 22485.17 149.29 41466.01 88888.00 2024-05-22 11:55:45.000 143 22485.15 149.34 41466.02 47552.51 2024-05-22 11:55:46.000 143 22485.16 149.35 41466.01 88888.00 2024-05-22 11:55:47.000 143 22485.22 149.31 41465.98 88888.00 2024-05-22 11:55:48.000 143 22485.28 149.23 41465.94 88888.00 2024-05-22 11:55:49.000 143 22485.30 149.17 41465.94 88888.00 2024-05-22 11:55:50.000 143 22485.31 149.18 41465.94 47552.60 2024-05-22 11:55:51.000 143 22485.37 149.24 41465.98 88888.00 2024-05-22 11:55:52.000 143 22485.44 149.28 41466.04 88888.00 2024-05-22 11:55:53.000 143 22485.45 149.22 41466.05 88888.00 2024-05-22 11:55:54.000 143 22485.40 149.12 41466.03 88888.00 2024-05-22 11:55:55.000 143 22485.35 149.11 41466.03 47552.58 2024-05-22 11:55:56.000 143 22485.32 149.14 41466.04 88888.00 2024-05-22 11:55:57.000 143 22485.30 149.16 41466.01 88888.00 2024-05-22 11:55:58.000 143 22485.34 149.19 41465.96 88888.00 2024-05-22 11:55:59.000 143 22485.39 149.16 41465.92 88888.00 2024-05-22 11:56:00.000 143 22485.38 149.10 41465.96 47552.58 2024-05-22 11:56:01.000 143 22485.33 149.08 41466.05 88888.00 2024-05-22 11:56:02.000 143 22485.29 149.09 41466.12 88888.00 2024-05-22 11:56:03.000 143 22485.26 149.13 41466.17 88888.00 2024-05-22 11:56:04.000 143 22485.22 149.17 41466.16 88888.00 2024-05-22 11:56:05.000 143 22485.17 149.14 41466.07 47552.61 2024-05-22 11:56:06.000 143 22485.15 149.09 41466.02 88888.00 2024-05-22 11:56:07.000 143 22485.15 149.06 41466.01 88888.00 2024-05-22 11:56:08.000 143 22485.20 149.03 41466.02 88888.00 2024-05-22 11:56:09.000 143 22485.28 149.05 41466.06 88888.00 2024-05-22 11:56:10.000 143 22485.33 149.07 41466.12 47552.56 2024-05-22 11:56:11.000 143 22485.31 149.11 41466.19 88888.00 2024-05-22 11:56:12.000 143 22485.27 149.15 41466.22 88888.00 2024-05-22 11:56:13.000 143 22485.25 149.14 41466.17 88888.00 2024-05-22 11:56:14.000 143 22485.29 149.10 41466.11 88888.00 2024-05-22 11:56:15.000 143 22485.34 149.10 41466.09 47552.62 2024-05-22 11:56:16.000 143 22485.32 149.11 41466.09 88888.00 2024-05-22 11:56:17.000 143 22485.27 149.09 41466.15 88888.00 2024-05-22 11:56:18.000 143 22485.28 149.08 41466.19 88888.00 2024-05-22 11:56:19.000 143 22485.30 149.06 41466.16 88888.00 2024-05-22 11:56:20.000 143 22485.27 149.08 41466.15 47552.62 2024-05-22 11:56:21.000 143 22485.23 149.07 41466.17 88888.00 2024-05-22 11:56:22.000 143 22485.19 149.02 41466.16 88888.00 2024-05-22 11:56:23.000 143 22485.22 148.97 41466.12 88888.00 2024-05-22 11:56:24.000 143 22485.28 148.95 41466.07 88888.00 2024-05-22 11:56:25.000 143 22485.37 148.99 41466.06 47552.55 2024-05-22 11:56:26.000 143 22485.41 149.01 41466.09 88888.00 2024-05-22 11:56:27.000 143 22485.37 148.99 41466.11 88888.00 2024-05-22 11:56:28.000 143 22485.33 148.98 41466.14 88888.00 2024-05-22 11:56:29.000 143 22485.31 148.98 41466.11 88888.00 2024-05-22 11:56:30.000 143 22485.26 148.94 41466.03 47552.59 2024-05-22 11:56:31.000 143 22485.21 148.89 41466.02 88888.00 2024-05-22 11:56:32.000 143 22485.20 148.85 41466.06 88888.00 2024-05-22 11:56:33.000 143 22485.23 148.84 41466.06 88888.00 2024-05-22 11:56:34.000 143 22485.27 148.88 41466.10 88888.00 2024-05-22 11:56:35.000 143 22485.27 148.94 41466.17 47552.62 2024-05-22 11:56:36.000 143 22485.20 148.96 41466.15 88888.00 2024-05-22 11:56:37.000 143 22485.16 148.99 41466.04 88888.00 2024-05-22 11:56:38.000 143 22485.21 149.00 41465.95 88888.00 2024-05-22 11:56:39.000 143 22485.27 148.94 41465.93 88888.00 2024-05-22 11:56:40.000 143 22485.27 148.86 41465.94 47552.59 2024-05-22 11:56:41.000 143 22485.28 148.87 41465.98 88888.00 2024-05-22 11:56:42.000 143 22485.38 148.94 41466.07 88888.00 2024-05-22 11:56:43.000 143 22485.42 148.93 41466.09 88888.00 2024-05-22 11:56:44.000 143 22485.36 148.85 41466.02 88888.00 2024-05-22 11:56:45.000 143 22485.32 148.78 41465.96 47552.67 2024-05-22 11:56:46.000 143 22485.32 148.76 41465.91 88888.00 2024-05-22 11:56:47.000 143 22485.37 148.78 41465.94 88888.00 2024-05-22 11:56:48.000 143 22485.47 148.82 41466.03 88888.00 2024-05-22 11:56:49.000 143 22485.51 148.81 41466.04 88888.00 2024-05-22 11:56:50.000 143 22485.48 148.80 41466.02 47552.67 2024-05-22 11:56:51.000 143 22485.42 148.84 41466.07 88888.00 2024-05-22 11:56:52.000 143 22485.38 148.86 41466.13 88888.00 2024-05-22 11:56:53.000 143 22485.37 148.85 41466.09 88888.00 2024-05-22 11:56:54.000 143 22485.40 148.85 41466.03 88888.00 2024-05-22 11:56:55.000 143 22485.40 148.85 41466.05 47552.64 2024-05-22 11:56:56.000 143 22485.35 148.84 41466.10 88888.00 2024-05-22 11:56:57.000 143 22485.32 148.80 41466.10 88888.00 2024-05-22 11:56:58.000 143 22485.37 148.76 41466.12 88888.00 2024-05-22 11:56:59.000 143 22485.43 148.78 41466.21 88888.00 2024-05-22 11:57:00.000 143 22485.43 148.79 41466.28 47552.69 2024-05-22 11:57:01.000 143 22485.39 148.77 41466.27 88888.00 2024-05-22 11:57:02.000 143 22485.38 148.82 41466.25 88888.00 2024-05-22 11:57:03.000 143 22485.38 148.85 41466.24 88888.00 2024-05-22 11:57:04.000 143 22485.38 148.82 41466.27 88888.00 2024-05-22 11:57:05.000 143 22485.38 148.79 41466.31 47552.65 2024-05-22 11:57:06.000 143 22485.35 148.77 41466.29 88888.00 2024-05-22 11:57:07.000 143 22485.34 148.76 41466.22 88888.00 2024-05-22 11:57:08.000 143 22485.40 148.80 41466.21 88888.00 2024-05-22 11:57:09.000 143 22485.42 148.82 41466.22 88888.00 2024-05-22 11:57:10.000 143 22485.40 148.83 41466.19 47552.69 2024-05-22 11:57:11.000 143 22485.38 148.86 41466.16 88888.00 2024-05-22 11:57:12.000 143 22485.35 148.88 41466.16 88888.00 2024-05-22 11:57:13.000 143 22485.32 148.87 41466.18 88888.00 2024-05-22 11:57:14.000 143 22485.28 148.84 41466.19 88888.00 2024-05-22 11:57:15.000 143 22485.26 148.84 41466.22 47552.68 2024-05-22 11:57:16.000 143 22485.28 148.82 41466.23 88888.00 2024-05-22 11:57:17.000 143 22485.30 148.75 41466.21 88888.00 2024-05-22 11:57:18.000 143 22485.31 148.71 41466.19 88888.00 2024-05-22 11:57:19.000 143 22485.32 148.74 41466.16 88888.00 2024-05-22 11:57:20.000 143 22485.29 148.72 41466.11 47552.67 2024-05-22 11:57:21.000 143 22485.28 148.66 41466.09 88888.00 2024-05-22 11:57:22.000 143 22485.31 148.64 41466.07 88888.00 2024-05-22 11:57:23.000 143 22485.32 148.70 41466.03 88888.00 2024-05-22 11:57:24.000 143 22485.33 148.76 41466.01 88888.00 2024-05-22 11:57:25.000 143 22485.35 148.77 41466.06 47552.69 2024-05-22 11:57:26.000 143 22485.35 148.76 41466.14 88888.00 2024-05-22 11:57:27.000 143 22485.36 148.79 41466.19 88888.00 2024-05-22 11:57:28.000 143 22485.39 148.81 41466.18 88888.00 2024-05-22 11:57:29.000 143 22485.41 148.81 41466.14 88888.00 2024-05-22 11:57:30.000 143 22485.41 148.82 41466.09 47552.67 2024-05-22 11:57:31.000 143 22485.38 148.86 41466.05 88888.00 2024-05-22 11:57:32.000 143 22485.35 148.90 41466.08 88888.00 2024-05-22 11:57:33.000 143 22485.38 148.84 41466.16 88888.00 2024-05-22 11:57:34.000 143 22485.42 148.69 41466.19 88888.00 2024-05-22 11:57:35.000 143 22485.43 148.62 41466.16 47552.67 2024-05-22 11:57:36.000 143 22485.42 148.70 41466.13 88888.00 2024-05-22 11:57:37.000 143 22485.40 148.81 41466.13 88888.00 2024-05-22 11:57:38.000 143 22485.39 148.84 41466.10 88888.00 2024-05-22 11:57:39.000 143 22485.40 148.81 41466.06 88888.00 2024-05-22 11:57:40.000 143 22485.39 148.74 41466.04 47552.63 2024-05-22 11:57:41.000 143 22485.36 148.70 41466.05 88888.00 2024-05-22 11:57:42.000 143 22485.34 148.72 41466.09 88888.00 2024-05-22 11:57:43.000 143 22485.36 148.80 41466.18 88888.00 2024-05-22 11:57:44.000 143 22485.42 148.87 41466.26 88888.00 2024-05-22 11:57:45.000 143 22485.44 148.88 41466.26 47552.64 2024-05-22 11:57:46.000 143 22485.44 148.83 41466.21 88888.00 2024-05-22 11:57:47.000 143 22485.46 148.78 41466.14 88888.00 2024-05-22 11:57:48.000 143 22485.47 148.75 41466.06 88888.00 2024-05-22 11:57:49.000 143 22485.41 148.72 41465.97 88888.00 2024-05-22 11:57:50.000 143 22485.36 148.72 41465.94 47552.67 2024-05-22 11:57:51.000 143 22485.35 148.77 41465.98 88888.00 2024-05-22 11:57:52.000 143 22485.33 148.78 41466.00 88888.00 2024-05-22 11:57:53.000 143 22485.32 148.70 41465.98 88888.00 2024-05-22 11:57:54.000 143 22485.32 148.68 41465.98 88888.00 2024-05-22 11:57:55.000 143 22485.30 148.74 41465.98 47552.66 2024-05-22 11:57:56.000 143 22485.26 148.75 41465.96 88888.00 2024-05-22 11:57:57.000 143 22485.24 148.69 41466.01 88888.00 2024-05-22 11:57:58.000 143 22485.25 148.67 41466.07 88888.00 2024-05-22 11:57:59.000 143 22485.28 148.75 41466.06 88888.00 2024-05-22 11:58:00.000 143 22485.29 148.82 41466.05 47552.66 2024-05-22 11:58:01.000 143 22485.28 148.79 41466.03 88888.00 2024-05-22 11:58:02.000 143 22485.30 148.73 41466.03 88888.00 2024-05-22 11:58:03.000 143 22485.32 148.73 41466.08 88888.00 2024-05-22 11:58:04.000 143 22485.36 148.74 41466.10 88888.00 2024-05-22 11:58:05.000 143 22485.39 148.71 41466.04 47552.68 2024-05-22 11:58:06.000 143 22485.40 148.73 41466.04 88888.00 2024-05-22 11:58:07.000 143 22485.43 148.80 41466.11 88888.00 2024-05-22 11:58:08.000 143 22485.45 148.80 41466.14 88888.00 2024-05-22 11:58:09.000 143 22485.41 148.74 41466.14 88888.00 2024-05-22 11:58:10.000 143 22485.34 148.72 41466.14 47552.70 2024-05-22 11:58:11.000 143 22485.29 148.74 41466.16 88888.00 2024-05-22 11:58:12.000 143 22485.27 148.74 41466.14 88888.00 2024-05-22 11:58:13.000 143 22485.27 148.69 41466.07 88888.00 2024-05-22 11:58:14.000 143 22485.31 148.69 41466.06 88888.00 2024-05-22 11:58:15.000 143 22485.35 148.74 41466.09 47552.67 2024-05-22 11:58:16.000 143 22485.34 148.75 41466.14 88888.00 2024-05-22 11:58:17.000 143 22485.31 148.75 41466.19 88888.00 2024-05-22 11:58:18.000 143 22485.31 148.76 41466.22 88888.00 2024-05-22 11:58:19.000 143 22485.35 148.74 41466.24 88888.00 2024-05-22 11:58:20.000 143 22485.35 148.67 41466.24 47552.70 2024-05-22 11:58:21.000 143 22485.30 148.59 41466.18 88888.00 2024-05-22 11:58:22.000 143 22485.26 148.59 41466.11 88888.00 2024-05-22 11:58:23.000 143 22485.26 148.65 41466.12 88888.00 2024-05-22 11:58:24.000 143 22485.28 148.69 41466.18 88888.00 2024-05-22 11:58:25.000 143 22485.31 148.71 41466.26 47552.70 2024-05-22 11:58:26.000 143 22485.35 148.71 41466.29 88888.00 2024-05-22 11:58:27.000 143 22485.38 148.72 41466.24 88888.00 2024-05-22 11:58:28.000 143 22485.34 148.73 41466.18 88888.00 2024-05-22 11:58:29.000 143 22485.27 148.71 41466.14 88888.00 2024-05-22 11:58:30.000 143 22485.26 148.71 41466.17 47552.66 2024-05-22 11:58:31.000 143 22485.32 148.73 41466.23 88888.00 2024-05-22 11:58:32.000 143 22485.34 148.72 41466.25 88888.00 2024-05-22 11:58:33.000 143 22485.35 148.68 41466.23 88888.00 2024-05-22 11:58:34.000 143 22485.39 148.71 41466.28 88888.00 2024-05-22 11:58:35.000 143 22485.40 148.77 41466.36 47552.71 2024-05-22 11:58:36.000 143 22485.38 148.79 41466.38 88888.00 2024-05-22 11:58:37.000 143 22485.36 148.72 41466.27 88888.00 2024-05-22 11:58:38.000 143 22485.36 148.64 41466.18 88888.00 2024-05-22 11:58:39.000 143 22485.39 148.58 41466.19 88888.00 2024-05-22 11:58:40.000 143 22485.43 148.54 41466.22 47552.66 2024-05-22 11:58:41.000 143 22485.45 148.56 41466.19 88888.00 2024-05-22 11:58:42.000 143 22485.44 148.65 41466.15 88888.00 2024-05-22 11:58:43.000 143 22485.41 148.73 41466.17 88888.00 2024-05-22 11:58:44.000 143 22485.39 148.75 41466.20 88888.00 2024-05-22 11:58:45.000 143 22485.37 148.71 41466.14 47552.72 2024-05-22 11:58:46.000 143 22485.34 148.69 41466.04 88888.00 2024-05-22 11:58:47.000 143 22485.40 148.71 41466.04 88888.00 2024-05-22 11:58:48.000 143 22485.49 148.74 41466.11 88888.00 2024-05-22 11:58:49.000 143 22485.51 148.78 41466.14 88888.00 2024-05-22 11:58:50.000 143 22485.49 148.82 41466.14 47552.72 2024-05-22 11:58:51.000 143 22485.47 148.81 41466.11 88888.00 2024-05-22 11:58:52.000 143 22485.45 148.73 41466.10 88888.00 2024-05-22 11:58:53.000 143 22485.42 148.65 41466.06 88888.00 2024-05-22 11:58:54.000 143 22485.38 148.62 41466.02 88888.00 2024-05-22 11:58:55.000 143 22485.36 148.61 41466.00 47552.68 2024-05-22 11:58:56.000 143 22485.37 148.61 41466.00 88888.00 2024-05-22 11:58:57.000 143 22485.40 148.60 41466.04 88888.00 2024-05-22 11:58:58.000 143 22485.42 148.59 41466.14 88888.00 2024-05-22 11:58:59.000 143 22485.45 148.60 41466.21 88888.00 2024-05-22 11:59:00.000 143 22485.47 148.65 41466.22 47552.67 2024-05-22 11:59:01.000 143 22485.48 148.66 41466.20 88888.00 2024-05-22 11:59:02.000 143 22485.48 148.59 41466.14 88888.00 2024-05-22 11:59:03.000 143 22485.49 148.56 41466.11 88888.00 2024-05-22 11:59:04.000 143 22485.48 148.60 41466.12 88888.00 2024-05-22 11:59:05.000 143 22485.41 148.64 41466.16 47552.63 2024-05-22 11:59:06.000 143 22485.33 148.66 41466.18 88888.00 2024-05-22 11:59:07.000 143 22485.31 148.69 41466.16 88888.00 2024-05-22 11:59:08.000 143 22485.32 148.70 41466.10 88888.00 2024-05-22 11:59:09.000 143 22485.30 148.68 41466.04 88888.00 2024-05-22 11:59:10.000 143 22485.23 148.66 41465.98 47552.62 2024-05-22 11:59:11.000 143 22485.18 148.69 41465.95 88888.00 2024-05-22 11:59:12.000 143 22485.16 148.72 41465.98 88888.00 2024-05-22 11:59:13.000 143 22485.15 148.71 41466.04 88888.00 2024-05-22 11:59:14.000 143 22485.16 148.66 41466.09 88888.00 2024-05-22 11:59:15.000 143 22485.16 148.63 41466.12 47552.63 2024-05-22 11:59:16.000 143 22485.14 148.63 41466.12 88888.00 2024-05-22 11:59:17.000 143 22485.17 148.63 41466.13 88888.00 2024-05-22 11:59:18.000 143 22485.24 148.64 41466.12 88888.00 2024-05-22 11:59:19.000 143 22485.25 148.62 41466.06 88888.00 2024-05-22 11:59:20.000 143 22485.24 148.57 41466.06 47552.63 2024-05-22 11:59:21.000 143 22485.28 148.56 41466.14 88888.00 2024-05-22 11:59:22.000 143 22485.33 148.59 41466.21 88888.00 2024-05-22 11:59:23.000 143 22485.33 148.62 41466.21 88888.00 2024-05-22 11:59:24.000 143 22485.29 148.61 41466.18 88888.00 2024-05-22 11:59:25.000 143 22485.29 148.54 41466.16 47552.69 2024-05-22 11:59:26.000 143 22485.36 148.46 41466.18 88888.00 2024-05-22 11:59:27.000 143 22485.43 148.41 41466.12 88888.00 2024-05-22 11:59:28.000 143 22485.44 148.43 41466.00 88888.00 2024-05-22 11:59:29.000 143 22485.43 148.46 41465.96 88888.00 2024-05-22 11:59:30.000 143 22485.44 148.48 41466.00 47552.69 2024-05-22 11:59:31.000 143 22485.46 148.48 41466.07 88888.00 2024-05-22 11:59:32.000 143 22485.49 148.46 41466.14 88888.00 2024-05-22 11:59:33.000 143 22485.53 148.44 41466.14 88888.00 2024-05-22 11:59:34.000 143 22485.52 148.42 41466.09 88888.00 2024-05-22 11:59:35.000 143 22485.50 148.41 41466.07 47552.64 2024-05-22 11:59:36.000 143 22485.47 148.43 41466.09 88888.00 2024-05-22 11:59:37.000 143 22485.43 148.44 41466.06 88888.00 2024-05-22 11:59:38.000 143 22485.42 148.45 41466.05 88888.00 2024-05-22 11:59:39.000 143 22485.40 148.47 41466.04 88888.00 2024-05-22 11:59:40.000 143 22485.33 148.45 41466.02 47552.69 2024-05-22 11:59:41.000 143 22485.31 148.46 41466.03 88888.00 2024-05-22 11:59:42.000 143 22485.35 148.50 41466.07 88888.00 2024-05-22 11:59:43.000 143 22485.36 148.50 41466.09 88888.00 2024-05-22 11:59:44.000 143 22485.32 148.46 41466.07 88888.00 2024-05-22 11:59:45.000 143 22485.29 148.44 41466.06 47552.67 2024-05-22 11:59:46.000 143 22485.29 148.48 41466.07 88888.00 2024-05-22 11:59:47.000 143 22485.30 148.51 41466.05 88888.00 2024-05-22 11:59:48.000 143 22485.30 148.47 41466.03 88888.00 2024-05-22 11:59:49.000 143 22485.30 148.44 41466.06 88888.00 2024-05-22 11:59:50.000 143 22485.29 148.45 41466.07 47552.62 2024-05-22 11:59:51.000 143 22485.27 148.47 41466.05 88888.00 2024-05-22 11:59:52.000 143 22485.24 148.46 41466.05 88888.00 2024-05-22 11:59:53.000 143 22485.24 148.46 41466.11 88888.00 2024-05-22 11:59:54.000 143 22485.23 148.48 41466.09 88888.00 2024-05-22 11:59:55.000 143 22485.16 148.43 41465.98 47552.64 2024-05-22 11:59:56.000 143 22485.12 148.38 41465.93 88888.00 2024-05-22 11:59:57.000 143 22485.15 148.39 41466.05 88888.00 2024-05-22 11:59:58.000 143 22485.16 148.41 41466.21 88888.00 2024-05-22 11:59:59.000 143 22485.15 148.43 41466.26 88888.00 2024-05-22 12:00:00.000 143 22485.18 148.44 41466.21 47552.60 2024-05-22 12:00:01.000 143 22485.22 148.44 41466.15 88888.00 2024-05-22 12:00:02.000 143 22485.26 148.45 41466.12 88888.00 2024-05-22 12:00:03.000 143 22485.27 148.44 41466.14 88888.00 2024-05-22 12:00:04.000 143 22485.26 148.42 41466.19 88888.00 2024-05-22 12:00:05.000 143 22485.24 148.43 41466.23 47552.68 2024-05-22 12:00:06.000 143 22485.22 148.45 41466.24 88888.00 2024-05-22 12:00:07.000 143 22485.26 148.45 41466.26 88888.00 2024-05-22 12:00:08.000 143 22485.35 148.43 41466.30 88888.00 2024-05-22 12:00:09.000 143 22485.40 148.41 41466.34 88888.00 2024-05-22 12:00:10.000 143 22485.37 148.40 41466.31 47552.68 2024-05-22 12:00:11.000 143 22485.35 148.39 41466.25 88888.00 2024-05-22 12:00:12.000 143 22485.35 148.40 41466.24 88888.00 2024-05-22 12:00:13.000 143 22485.35 148.45 41466.28 88888.00 2024-05-22 12:00:14.000 143 22485.32 148.50 41466.30 88888.00 2024-05-22 12:00:15.000 143 22485.31 148.50 41466.31 47552.68 2024-05-22 12:00:16.000 143 22485.32 148.48 41466.30 88888.00 2024-05-22 12:00:17.000 143 22485.29 148.46 41466.27 88888.00 2024-05-22 12:00:18.000 143 22485.24 148.41 41466.21 88888.00 2024-05-22 12:00:19.000 143 22485.21 148.37 41466.16 88888.00 2024-05-22 12:00:20.000 143 22485.23 148.37 41466.18 47552.63 2024-05-22 12:00:21.000 143 22485.25 148.38 41466.24 88888.00 2024-05-22 12:00:22.000 143 22485.25 148.41 41466.29 88888.00 2024-05-22 12:00:23.000 143 22485.23 148.41 41466.29 88888.00 2024-05-22 12:00:24.000 143 22485.23 148.38 41466.24 88888.00 2024-05-22 12:00:25.000 143 22485.24 148.36 41466.17 47552.59 2024-05-22 12:00:26.000 143 22485.24 148.33 41466.11 88888.00 2024-05-22 12:00:27.000 143 22485.24 148.32 41466.07 88888.00 2024-05-22 12:00:28.000 143 22485.30 148.31 41466.07 88888.00 2024-05-22 12:00:29.000 143 22485.35 148.34 41466.12 88888.00 2024-05-22 12:00:30.000 143 22485.33 148.39 41466.20 47552.64 2024-05-22 12:00:31.000 143 22485.26 148.42 41466.21 88888.00 2024-05-22 12:00:32.000 143 22485.18 148.37 41466.10 88888.00 2024-05-22 12:00:33.000 143 22485.11 148.29 41466.00 88888.00 2024-05-22 12:00:34.000 143 22485.11 148.22 41465.98 88888.00 2024-05-22 12:00:35.000 143 22485.19 148.22 41465.97 47552.64 2024-05-22 12:00:36.000 143 22485.28 148.27 41465.96 88888.00 2024-05-22 12:00:37.000 143 22485.32 148.28 41465.98 88888.00 2024-05-22 12:00:38.000 143 22485.35 148.25 41466.02 88888.00 2024-05-22 12:00:39.000 143 22485.35 148.25 41466.04 88888.00 2024-05-22 12:00:40.000 143 22485.34 148.24 41466.04 47552.64 2024-05-22 12:00:41.000 143 22485.35 148.21 41466.02 88888.00 2024-05-22 12:00:42.000 143 22485.35 148.17 41466.02 88888.00 2024-05-22 12:00:43.000 143 22485.32 148.13 41466.02 88888.00 2024-05-22 12:00:44.000 143 22485.30 148.10 41465.99 88888.00 2024-05-22 12:00:45.000 143 22485.34 148.10 41465.98 47552.66 2024-05-22 12:00:46.000 143 22485.38 148.15 41466.00 88888.00 2024-05-22 12:00:47.000 143 22485.37 148.19 41466.06 88888.00 2024-05-22 12:00:48.000 143 22485.35 148.16 41466.11 88888.00 2024-05-22 12:00:49.000 143 22485.32 148.12 41466.14 88888.00 2024-05-22 12:00:50.000 143 22485.26 148.13 41466.15 47552.64 2024-05-22 12:00:51.000 143 22485.22 148.14 41466.11 88888.00 2024-05-22 12:00:52.000 143 22485.20 148.14 41466.06 88888.00 2024-05-22 12:00:53.000 143 22485.20 148.14 41466.05 88888.00 2024-05-22 12:00:54.000 143 22485.21 148.13 41466.08 88888.00 2024-05-22 12:00:55.000 143 22485.22 148.13 41466.11 47552.65 2024-05-22 12:00:56.000 143 22485.26 148.18 41466.14 88888.00 2024-05-22 12:00:57.000 143 22485.28 148.18 41466.15 88888.00 2024-05-22 12:00:58.000 143 22485.26 148.09 41466.14 88888.00 2024-05-22 12:00:59.000 143 22485.23 147.99 41466.11 88888.00 2024-05-22 12:01:00.000 143 22485.21 147.99 41466.06 47552.63 2024-05-22 12:01:01.000 143 22485.18 148.06 41466.09 88888.00 2024-05-22 12:01:02.000 143 22485.15 148.10 41466.20 88888.00 2024-05-22 12:01:03.000 143 22485.14 148.08 41466.28 88888.00 2024-05-22 12:01:04.000 143 22485.15 148.07 41466.28 88888.00 2024-05-22 12:01:05.000 143 22485.12 148.07 41466.26 47552.60 2024-05-22 12:01:06.000 143 22485.10 148.08 41466.22 88888.00 2024-05-22 12:01:07.000 143 22485.13 148.10 41466.18 88888.00 2024-05-22 12:01:08.000 143 22485.16 148.10 41466.14 88888.00 2024-05-22 12:01:09.000 143 22485.17 148.09 41466.13 88888.00 2024-05-22 12:01:10.000 143 22485.13 148.07 41466.15 47552.61 2024-05-22 12:01:11.000 143 22485.11 148.08 41466.19 88888.00 2024-05-22 12:01:12.000 143 22485.14 148.12 41466.23 88888.00 2024-05-22 12:01:13.000 143 22485.15 148.11 41466.24 88888.00 2024-05-22 12:01:14.000 143 22485.12 148.01 41466.19 88888.00 2024-05-22 12:01:15.000 143 22485.12 147.96 41466.13 47552.64 2024-05-22 12:01:16.000 143 22485.15 147.98 41466.09 88888.00 2024-05-22 12:01:17.000 143 22485.15 147.98 41466.09 88888.00 2024-05-22 12:01:18.000 143 22485.11 147.93 41466.10 88888.00 2024-05-22 12:01:19.000 143 22485.11 147.88 41466.08 88888.00 2024-05-22 12:01:20.000 143 22485.13 147.87 41466.07 47552.63 2024-05-22 12:01:21.000 143 22485.15 147.90 41466.08 88888.00 2024-05-22 12:01:22.000 143 22485.22 147.96 41466.11 88888.00 2024-05-22 12:01:23.000 143 22485.29 147.96 41466.13 88888.00 2024-05-22 12:01:24.000 143 22485.29 147.91 41466.12 88888.00 2024-05-22 12:01:25.000 143 22485.27 147.88 41466.10 47552.69 2024-05-22 12:01:26.000 143 22485.28 147.89 41466.12 88888.00 2024-05-22 12:01:27.000 143 22485.27 147.93 41466.19 88888.00 2024-05-22 12:01:28.000 143 22485.24 147.94 41466.19 88888.00 2024-05-22 12:01:29.000 143 22485.24 147.91 41466.09 88888.00 2024-05-22 12:01:30.000 143 22485.25 147.89 41466.05 47552.68 2024-05-22 12:01:31.000 143 22485.24 147.94 41466.12 88888.00 2024-05-22 12:01:32.000 143 22485.22 148.01 41466.17 88888.00 2024-05-22 12:01:33.000 143 22485.22 147.99 41466.12 88888.00 2024-05-22 12:01:34.000 143 22485.19 147.92 41466.06 88888.00 2024-05-22 12:01:35.000 143 22485.15 147.92 41466.12 47552.72 2024-05-22 12:01:36.000 143 22485.12 147.99 41466.26 88888.00 2024-05-22 12:01:37.000 143 22485.10 148.01 41466.34 88888.00 2024-05-22 12:01:38.000 143 22485.10 148.00 41466.37 88888.00 2024-05-22 12:01:39.000 143 22485.13 147.97 41466.36 88888.00 2024-05-22 12:01:40.000 143 22485.14 147.91 41466.30 47552.71 2024-05-22 12:01:41.000 143 22485.11 147.87 41466.20 88888.00 2024-05-22 12:01:42.000 143 22485.11 147.87 41466.19 88888.00 2024-05-22 12:01:43.000 143 22485.14 147.89 41466.22 88888.00 2024-05-22 12:01:44.000 143 22485.18 147.91 41466.22 88888.00 2024-05-22 12:01:45.000 143 22485.23 147.92 41466.23 47552.72 2024-05-22 12:01:46.000 143 22485.26 147.95 41466.24 88888.00 2024-05-22 12:01:47.000 143 22485.31 147.99 41466.21 88888.00 2024-05-22 12:01:48.000 143 22485.31 148.03 41466.21 88888.00 2024-05-22 12:01:49.000 143 22485.24 148.03 41466.24 88888.00 2024-05-22 12:01:50.000 143 22485.12 147.96 41466.24 47552.69 2024-05-22 12:01:51.000 143 22485.11 147.89 41466.29 88888.00 2024-05-22 12:01:52.000 143 22485.21 147.90 41466.37 88888.00 2024-05-22 12:01:53.000 143 22485.30 147.90 41466.40 88888.00 2024-05-22 12:01:54.000 143 22485.32 147.89 41466.39 88888.00 2024-05-22 12:01:55.000 143 22485.32 147.90 41466.40 47552.69 2024-05-22 12:01:56.000 143 22485.28 147.92 41466.38 88888.00 2024-05-22 12:01:57.000 143 22485.22 147.88 41466.27 88888.00 2024-05-22 12:01:58.000 143 22485.19 147.79 41466.17 88888.00 2024-05-22 12:01:59.000 143 22485.22 147.73 41466.19 88888.00 2024-05-22 12:02:00.000 143 22485.25 147.73 41466.29 47552.68 2024-05-22 12:02:01.000 143 22485.25 147.81 41466.36 88888.00 2024-05-22 12:02:02.000 143 22485.24 147.92 41466.35 88888.00 2024-05-22 12:02:03.000 143 22485.23 147.95 41466.31 88888.00 2024-05-22 12:02:04.000 143 22485.18 147.89 41466.29 88888.00 2024-05-22 12:02:05.000 143 22485.12 147.83 41466.28 47552.73 2024-05-22 12:02:06.000 143 22485.10 147.81 41466.27 88888.00 2024-05-22 12:02:07.000 143 22485.14 147.80 41466.24 88888.00 2024-05-22 12:02:08.000 143 22485.17 147.80 41466.25 88888.00 2024-05-22 12:02:09.000 143 22485.21 147.85 41466.27 88888.00 2024-05-22 12:02:10.000 143 22485.24 147.89 41466.24 47552.69 2024-05-22 12:02:11.000 143 22485.26 147.85 41466.25 88888.00 2024-05-22 12:02:12.000 143 22485.28 147.81 41466.34 88888.00 2024-05-22 12:02:13.000 143 22485.26 147.80 41466.37 88888.00 2024-05-22 12:02:14.000 143 22485.19 147.76 41466.31 88888.00 2024-05-22 12:02:15.000 143 22485.17 147.73 41466.27 47552.71 2024-05-22 12:02:16.000 143 22485.20 147.77 41466.24 88888.00 2024-05-22 12:02:17.000 143 22485.19 147.82 41466.20 88888.00 2024-05-22 12:02:18.000 143 22485.15 147.83 41466.18 88888.00 2024-05-22 12:02:19.000 143 22485.12 147.81 41466.22 88888.00 2024-05-22 12:02:20.000 143 22485.13 147.82 41466.31 47552.69 2024-05-22 12:02:21.000 143 22485.13 147.88 41466.36 88888.00 2024-05-22 12:02:22.000 143 22485.10 147.89 41466.34 88888.00 2024-05-22 12:02:23.000 143 22485.07 147.84 41466.31 88888.00 2024-05-22 12:02:24.000 143 22485.09 147.88 41466.31 88888.00 2024-05-22 12:02:25.000 143 22485.13 147.94 41466.34 47552.62 2024-05-22 12:02:26.000 143 22485.11 147.92 41466.34 88888.00 2024-05-22 12:02:27.000 143 22485.07 147.90 41466.37 88888.00 2024-05-22 12:02:28.000 143 22485.08 147.90 41466.43 88888.00 2024-05-22 12:02:29.000 143 22485.08 147.88 41466.43 88888.00 2024-05-22 12:02:30.000 143 22485.03 147.85 41466.36 47552.65 2024-05-22 12:02:31.000 143 22485.00 147.87 41466.33 88888.00 2024-05-22 12:02:32.000 143 22485.00 147.91 41466.33 88888.00 2024-05-22 12:02:33.000 143 22485.01 147.93 41466.29 88888.00 2024-05-22 12:02:34.000 143 22484.98 147.91 41466.25 88888.00 2024-05-22 12:02:35.000 143 22484.96 147.90 41466.26 47552.67 2024-05-22 12:02:36.000 143 22484.97 147.87 41466.33 88888.00 2024-05-22 12:02:37.000 143 22485.02 147.81 41466.42 88888.00 2024-05-22 12:02:38.000 143 22485.05 147.73 41466.41 88888.00 2024-05-22 12:02:39.000 143 22485.03 147.68 41466.31 88888.00 2024-05-22 12:02:40.000 143 22485.03 147.67 41466.22 47552.63 2024-05-22 12:02:41.000 143 22485.06 147.69 41466.25 88888.00 2024-05-22 12:02:42.000 143 22485.06 147.72 41466.33 88888.00 2024-05-22 12:02:43.000 143 22485.02 147.75 41466.32 88888.00 2024-05-22 12:02:44.000 143 22485.00 147.74 41466.25 88888.00 2024-05-22 12:02:45.000 143 22485.01 147.75 41466.24 47552.63 2024-05-22 12:02:46.000 143 22485.02 147.83 41466.27 88888.00 2024-05-22 12:02:47.000 143 22485.01 147.85 41466.25 88888.00 2024-05-22 12:02:48.000 143 22484.98 147.79 41466.20 88888.00 2024-05-22 12:02:49.000 143 22484.95 147.75 41466.16 88888.00 2024-05-22 12:02:50.000 143 22484.92 147.72 41466.17 47552.59 2024-05-22 12:02:51.000 143 22484.90 147.72 41466.19 88888.00 2024-05-22 12:02:52.000 143 22484.91 147.76 41466.26 88888.00 2024-05-22 12:02:53.000 143 22484.92 147.74 41466.34 88888.00 2024-05-22 12:02:54.000 143 22484.92 147.66 41466.38 88888.00 2024-05-22 12:02:55.000 143 22484.92 147.62 41466.36 47552.62 2024-05-22 12:02:56.000 143 22484.90 147.62 41466.34 88888.00 2024-05-22 12:02:57.000 143 22484.87 147.61 41466.33 88888.00 2024-05-22 12:02:58.000 143 22484.85 147.63 41466.33 88888.00 2024-05-22 12:02:59.000 143 22484.84 147.63 41466.36 88888.00 2024-05-22 12:03:00.000 143 22484.84 147.62 41466.39 47552.61 2024-05-22 12:03:01.000 143 22484.87 147.66 41466.34 88888.00 2024-05-22 12:03:02.000 143 22484.88 147.73 41466.23 88888.00 2024-05-22 12:03:03.000 143 22484.84 147.75 41466.17 88888.00 2024-05-22 12:03:04.000 143 22484.82 147.70 41466.14 88888.00 2024-05-22 12:03:05.000 143 22484.86 147.64 41466.12 47552.59 2024-05-22 12:03:06.000 143 22484.91 147.61 41466.12 88888.00 2024-05-22 12:03:07.000 143 22484.93 147.58 41466.09 88888.00 2024-05-22 12:03:08.000 143 22484.93 147.53 41466.02 88888.00 2024-05-22 12:03:09.000 143 22484.94 147.53 41466.01 88888.00 2024-05-22 12:03:10.000 143 22484.98 147.57 41466.07 47552.69 2024-05-22 12:03:11.000 143 22485.02 147.57 41466.08 88888.00 2024-05-22 12:03:12.000 143 22485.04 147.55 41465.99 88888.00 2024-05-22 12:03:13.000 143 22485.02 147.56 41465.96 88888.00 2024-05-22 12:03:14.000 143 22485.04 147.58 41466.10 88888.00 2024-05-22 12:03:15.000 143 22485.10 147.60 41466.24 47552.70 2024-05-22 12:03:16.000 143 22485.12 147.63 41466.29 88888.00 2024-05-22 12:03:17.000 143 22485.06 147.62 41466.29 88888.00 2024-05-22 12:03:18.000 143 22484.98 147.58 41466.31 88888.00 2024-05-22 12:03:19.000 143 22484.96 147.57 41466.29 88888.00 2024-05-22 12:03:20.000 143 22484.94 147.57 41466.25 47552.67 2024-05-22 12:03:21.000 143 22484.92 147.54 41466.23 88888.00 2024-05-22 12:03:22.000 143 22484.95 147.51 41466.26 88888.00 2024-05-22 12:03:23.000 143 22485.00 147.48 41466.28 88888.00 2024-05-22 12:03:24.000 143 22485.02 147.47 41466.23 88888.00 2024-05-22 12:03:25.000 143 22485.00 147.49 41466.15 47552.65 2024-05-22 12:03:26.000 143 22484.98 147.52 41466.12 88888.00 2024-05-22 12:03:27.000 143 22484.97 147.52 41466.14 88888.00 2024-05-22 12:03:28.000 143 22484.92 147.49 41466.13 88888.00 2024-05-22 12:03:29.000 143 22484.90 147.47 41466.07 88888.00 2024-05-22 12:03:30.000 143 22484.93 147.49 41466.03 47552.60 2024-05-22 12:03:31.000 143 22484.94 147.50 41466.04 88888.00 2024-05-22 12:03:32.000 143 22484.87 147.53 41466.10 88888.00 2024-05-22 12:03:33.000 143 22484.82 147.56 41466.18 88888.00 2024-05-22 12:03:34.000 143 22484.83 147.55 41466.26 88888.00 2024-05-22 12:03:35.000 143 22484.88 147.54 41466.28 47552.63 2024-05-22 12:03:36.000 143 22484.90 147.54 41466.25 88888.00 2024-05-22 12:03:37.000 143 22484.83 147.53 41466.21 88888.00 2024-05-22 12:03:38.000 143 22484.78 147.51 41466.18 88888.00 2024-05-22 12:03:39.000 143 22484.80 147.51 41466.14 88888.00 2024-05-22 12:03:40.000 143 22484.82 147.49 41466.15 47552.60 2024-05-22 12:03:41.000 143 22484.79 147.42 41466.22 88888.00 2024-05-22 12:03:42.000 143 22484.78 147.39 41466.28 88888.00 2024-05-22 12:03:43.000 143 22484.83 147.45 41466.32 88888.00 2024-05-22 12:03:44.000 143 22484.88 147.51 41466.34 88888.00 2024-05-22 12:03:45.000 143 22484.85 147.51 41466.29 47552.59 2024-05-22 12:03:46.000 143 22484.79 147.48 41466.24 88888.00 2024-05-22 12:03:47.000 143 22484.77 147.48 41466.26 88888.00 2024-05-22 12:03:48.000 143 22484.77 147.49 41466.28 88888.00 2024-05-22 12:03:49.000 143 22484.78 147.50 41466.29 88888.00 2024-05-22 12:03:50.000 143 22484.77 147.48 41466.29 47552.62 2024-05-22 12:03:51.000 143 22484.74 147.42 41466.29 88888.00 2024-05-22 12:03:52.000 143 22484.78 147.40 41466.27 88888.00 2024-05-22 12:03:53.000 143 22484.87 147.43 41466.19 88888.00 2024-05-22 12:03:54.000 143 22484.90 147.43 41466.15 88888.00 2024-05-22 12:03:55.000 143 22484.89 147.40 41466.15 47552.63 2024-05-22 12:03:56.000 143 22484.88 147.36 41466.15 88888.00 2024-05-22 12:03:57.000 143 22484.90 147.34 41466.18 88888.00 2024-05-22 12:03:58.000 143 22484.92 147.34 41466.25 88888.00 2024-05-22 12:03:59.000 143 22484.92 147.31 41466.31 88888.00 2024-05-22 12:04:00.000 143 22484.92 147.30 41466.35 47552.62 2024-05-22 12:04:01.000 143 22484.92 147.35 41466.34 88888.00 2024-05-22 12:04:02.000 143 22484.92 147.38 41466.29 88888.00 2024-05-22 12:04:03.000 143 22484.97 147.34 41466.27 88888.00 2024-05-22 12:04:04.000 143 22485.01 147.29 41466.30 88888.00 2024-05-22 12:04:05.000 143 22484.98 147.27 41466.29 47552.65 2024-05-22 12:04:06.000 143 22484.92 147.28 41466.21 88888.00 2024-05-22 12:04:07.000 143 22484.95 147.29 41466.16 88888.00 2024-05-22 12:04:08.000 143 22485.03 147.34 41466.18 88888.00 2024-05-22 12:04:09.000 143 22485.10 147.41 41466.16 88888.00 2024-05-22 12:04:10.000 143 22485.12 147.41 41466.07 47552.63 2024-05-22 12:04:11.000 143 22485.12 147.37 41466.05 88888.00 2024-05-22 12:04:12.000 143 22485.09 147.35 41466.12 88888.00 2024-05-22 12:04:13.000 143 22485.06 147.34 41466.19 88888.00 2024-05-22 12:04:14.000 143 22485.01 147.35 41466.20 88888.00 2024-05-22 12:04:15.000 143 22484.98 147.33 41466.16 47552.65 2024-05-22 12:04:16.000 143 22485.02 147.27 41466.15 88888.00 2024-05-22 12:04:17.000 143 22485.06 147.23 41466.20 88888.00 2024-05-22 12:04:18.000 143 22485.01 147.21 41466.23 88888.00 2024-05-22 12:04:19.000 143 22484.94 147.22 41466.21 88888.00 2024-05-22 12:04:20.000 143 22484.91 147.28 41466.20 47552.67 2024-05-22 12:04:21.000 143 22484.87 147.31 41466.19 88888.00 2024-05-22 12:04:22.000 143 22484.84 147.25 41466.20 88888.00 2024-05-22 12:04:23.000 143 22484.86 147.16 41466.21 88888.00 2024-05-22 12:04:24.000 143 22484.92 147.14 41466.20 88888.00 2024-05-22 12:04:25.000 143 22484.93 147.19 41466.17 47552.63 2024-05-22 12:04:26.000 143 22484.87 147.26 41466.15 88888.00 2024-05-22 12:04:27.000 143 22484.78 147.27 41466.13 88888.00 2024-05-22 12:04:28.000 143 22484.72 147.21 41466.12 88888.00 2024-05-22 12:04:29.000 143 22484.71 147.13 41466.17 88888.00 2024-05-22 12:04:30.000 143 22484.71 147.13 41466.17 47552.59 2024-05-22 12:04:31.000 143 22484.68 147.16 41466.08 88888.00 2024-05-22 12:04:32.000 143 22484.64 147.18 41466.02 88888.00 2024-05-22 12:04:33.000 143 22484.62 147.20 41466.12 88888.00 2024-05-22 12:04:34.000 143 22484.59 147.19 41466.21 88888.00 2024-05-22 12:04:35.000 143 22484.59 147.15 41466.16 47552.58 2024-05-22 12:04:36.000 143 22484.65 147.16 41466.12 88888.00 2024-05-22 12:04:37.000 143 22484.72 147.21 41466.18 88888.00 2024-05-22 12:04:38.000 143 22484.76 147.22 41466.25 88888.00 2024-05-22 12:04:39.000 143 22484.75 147.23 41466.29 88888.00 2024-05-22 12:04:40.000 143 22484.73 147.25 41466.30 47552.59 2024-05-22 12:04:41.000 143 22484.73 147.26 41466.27 88888.00 2024-05-22 12:04:42.000 143 22484.73 147.25 41466.19 88888.00 2024-05-22 12:04:43.000 143 22484.67 147.24 41466.14 88888.00 2024-05-22 12:04:44.000 143 22484.66 147.25 41466.13 88888.00 2024-05-22 12:04:45.000 143 22484.74 147.26 41466.18 47552.68 2024-05-22 12:04:46.000 143 22484.78 147.26 41466.21 88888.00 2024-05-22 12:04:47.000 143 22484.83 147.26 41466.19 88888.00 2024-05-22 12:04:48.000 143 22484.94 147.23 41466.12 88888.00 2024-05-22 12:04:49.000 143 22485.01 147.16 41466.11 88888.00 2024-05-22 12:04:50.000 143 22484.97 147.12 41466.18 47552.70 2024-05-22 12:04:51.000 143 22484.90 147.09 41466.21 88888.00 2024-05-22 12:04:52.000 143 22484.90 147.12 41466.18 88888.00 2024-05-22 12:04:53.000 143 22484.95 147.15 41466.19 88888.00 2024-05-22 12:04:54.000 143 22485.00 147.18 41466.24 88888.00 2024-05-22 12:04:55.000 143 22485.05 147.20 41466.27 47552.68 2024-05-22 12:04:56.000 143 22485.08 147.15 41466.26 88888.00 2024-05-22 12:04:57.000 143 22485.02 147.09 41466.25 88888.00 2024-05-22 12:04:58.000 143 22484.97 147.11 41466.31 88888.00 2024-05-22 12:04:59.000 143 22485.00 147.13 41466.36 88888.00 2024-05-22 12:05:00.000 143 22485.03 147.13 41466.33 47552.65 2024-05-22 12:05:01.000 143 22484.98 147.10 41466.29 88888.00 2024-05-22 12:05:02.000 143 22484.93 147.06 41466.31 88888.00 2024-05-22 12:05:03.000 143 22484.94 147.05 41466.33 88888.00 2024-05-22 12:05:04.000 143 22484.94 147.11 41466.31 88888.00 2024-05-22 12:05:05.000 143 22484.93 147.17 41466.29 47552.64 2024-05-22 12:05:06.000 143 22484.92 147.17 41466.27 88888.00 2024-05-22 12:05:07.000 143 22484.91 147.13 41466.31 88888.00 2024-05-22 12:05:08.000 143 22484.88 147.11 41466.34 88888.00 2024-05-22 12:05:09.000 143 22484.85 147.13 41466.28 88888.00 2024-05-22 12:05:10.000 143 22484.87 147.15 41466.22 47552.61 2024-05-22 12:05:11.000 143 22484.90 147.13 41466.25 88888.00 2024-05-22 12:05:12.000 143 22484.94 147.06 41466.27 88888.00 2024-05-22 12:05:13.000 143 22484.91 147.01 41466.23 88888.00 2024-05-22 12:05:14.000 143 22484.87 147.02 41466.21 88888.00 2024-05-22 12:05:15.000 143 22484.89 147.04 41466.25 47552.64 2024-05-22 12:05:16.000 143 22484.90 147.03 41466.27 88888.00 2024-05-22 12:05:17.000 143 22484.90 146.98 41466.27 88888.00 2024-05-22 12:05:18.000 143 22484.90 146.94 41466.32 88888.00 2024-05-22 12:05:19.000 143 22484.86 146.93 41466.39 88888.00 2024-05-22 12:05:20.000 143 22484.81 146.93 41466.43 47552.59 2024-05-22 12:05:21.000 143 22484.81 146.94 41466.41 88888.00 2024-05-22 12:05:22.000 143 22484.87 147.00 41466.37 88888.00 2024-05-22 12:05:23.000 143 22484.91 147.04 41466.36 88888.00 2024-05-22 12:05:24.000 143 22484.89 147.02 41466.34 88888.00 2024-05-22 12:05:25.000 143 22484.82 146.98 41466.26 47552.59 2024-05-22 12:05:26.000 143 22484.79 147.01 41466.22 88888.00 2024-05-22 12:05:27.000 143 22484.83 147.06 41466.23 88888.00 2024-05-22 12:05:28.000 143 22484.90 147.07 41466.22 88888.00 2024-05-22 12:05:29.000 143 22484.91 147.03 41466.23 88888.00 2024-05-22 12:05:30.000 143 22484.89 147.04 41466.24 47552.61 2024-05-22 12:05:31.000 143 22484.90 147.11 41466.25 88888.00 2024-05-22 12:05:32.000 143 22484.90 147.14 41466.29 88888.00 2024-05-22 12:05:33.000 143 22484.88 147.06 41466.29 88888.00 2024-05-22 12:05:34.000 143 22484.87 147.03 41466.27 88888.00 2024-05-22 12:05:35.000 143 22484.87 147.06 41466.27 47552.64 2024-05-22 12:05:36.000 143 22484.88 147.04 41466.28 88888.00 2024-05-22 12:05:37.000 143 22484.89 146.99 41466.31 88888.00 2024-05-22 12:05:38.000 143 22484.86 146.97 41466.33 88888.00 2024-05-22 12:05:39.000 143 22484.83 146.97 41466.31 88888.00 2024-05-22 12:05:40.000 143 22484.82 146.96 41466.27 47552.67 2024-05-22 12:05:41.000 143 22484.81 146.95 41466.26 88888.00 2024-05-22 12:05:42.000 143 22484.78 146.94 41466.27 88888.00 2024-05-22 12:05:43.000 143 22484.78 146.99 41466.27 88888.00 2024-05-22 12:05:44.000 143 22484.81 147.07 41466.30 88888.00 2024-05-22 12:05:45.000 143 22484.80 147.08 41466.32 47552.61 2024-05-22 12:05:46.000 143 22484.73 147.05 41466.33 88888.00 2024-05-22 12:05:47.000 143 22484.68 147.03 41466.36 88888.00 2024-05-22 12:05:48.000 143 22484.72 147.04 41466.39 88888.00 2024-05-22 12:05:49.000 143 22484.82 147.06 41466.40 88888.00 2024-05-22 12:05:50.000 143 22484.84 147.06 41466.39 47552.59 2024-05-22 12:05:51.000 143 22484.81 147.05 41466.38 88888.00 2024-05-22 12:05:52.000 143 22484.77 147.09 41466.34 88888.00 2024-05-22 12:05:53.000 143 22484.76 147.16 41466.32 88888.00 2024-05-22 12:05:54.000 143 22484.77 147.17 41466.39 88888.00 2024-05-22 12:05:55.000 143 22484.79 147.12 41466.44 47552.58 2024-05-22 12:05:56.000 143 22484.81 147.10 41466.35 88888.00 2024-05-22 12:05:57.000 143 22484.77 147.10 41466.25 88888.00 2024-05-22 12:05:58.000 143 22484.74 147.10 41466.23 88888.00 2024-05-22 12:05:59.000 143 22484.75 147.09 41466.24 88888.00 2024-05-22 12:06:00.000 143 22484.78 147.05 41466.20 47552.63 2024-05-22 12:06:01.000 143 22484.78 147.01 41466.17 88888.00 2024-05-22 12:06:02.000 143 22484.74 147.00 41466.16 88888.00 2024-05-22 12:06:03.000 143 22484.73 146.99 41466.18 88888.00 2024-05-22 12:06:04.000 143 22484.77 146.97 41466.17 88888.00 2024-05-22 12:06:05.000 143 22484.81 146.98 41466.14 47552.66 2024-05-22 12:06:06.000 143 22484.80 147.01 41466.13 88888.00 2024-05-22 12:06:07.000 143 22484.76 146.98 41466.16 88888.00 2024-05-22 12:06:08.000 143 22484.74 146.93 41466.21 88888.00 2024-05-22 12:06:09.000 143 22484.74 146.91 41466.23 88888.00 2024-05-22 12:06:10.000 143 22484.75 146.88 41466.22 47552.62 2024-05-22 12:06:11.000 143 22484.76 146.85 41466.21 88888.00 2024-05-22 12:06:12.000 143 22484.75 146.85 41466.18 88888.00 2024-05-22 12:06:13.000 143 22484.74 146.87 41466.15 88888.00 2024-05-22 12:06:14.000 143 22484.70 146.88 41466.15 88888.00 2024-05-22 12:06:15.000 143 22484.65 146.88 41466.18 47552.62 2024-05-22 12:06:16.000 143 22484.67 146.91 41466.26 88888.00 2024-05-22 12:06:17.000 143 22484.73 146.96 41466.30 88888.00 2024-05-22 12:06:18.000 143 22484.75 146.94 41466.21 88888.00 2024-05-22 12:06:19.000 143 22484.70 146.87 41466.10 88888.00 2024-05-22 12:06:20.000 143 22484.64 146.82 41466.09 47552.60 2024-05-22 12:06:21.000 143 22484.65 146.82 41466.19 88888.00 2024-05-22 12:06:22.000 143 22484.70 146.87 41466.32 88888.00 2024-05-22 12:06:23.000 143 22484.71 146.94 41466.34 88888.00 2024-05-22 12:06:24.000 143 22484.69 146.96 41466.28 88888.00 2024-05-22 12:06:25.000 143 22484.70 146.93 41466.18 47552.56 2024-05-22 12:06:26.000 143 22484.69 146.87 41466.14 88888.00 2024-05-22 12:06:27.000 143 22484.68 146.84 41466.17 88888.00 2024-05-22 12:06:28.000 143 22484.72 146.85 41466.24 88888.00 2024-05-22 12:06:29.000 143 22484.77 146.87 41466.24 88888.00 2024-05-22 12:06:30.000 143 22484.80 146.87 41466.21 47552.58 2024-05-22 12:06:31.000 143 22484.79 146.90 41466.19 88888.00 2024-05-22 12:06:32.000 143 22484.77 146.95 41466.17 88888.00 2024-05-22 12:06:33.000 143 22484.78 146.95 41466.19 88888.00 2024-05-22 12:06:34.000 143 22484.81 146.86 41466.27 88888.00 2024-05-22 12:06:35.000 143 22484.83 146.80 41466.34 47552.63 2024-05-22 12:06:36.000 143 22484.83 146.84 41466.36 88888.00 2024-05-22 12:06:37.000 143 22484.81 146.89 41466.37 88888.00 2024-05-22 12:06:38.000 143 22484.79 146.89 41466.38 88888.00 2024-05-22 12:06:39.000 143 22484.75 146.84 41466.36 88888.00 2024-05-22 12:06:40.000 143 22484.71 146.82 41466.31 47552.61 2024-05-22 12:06:41.000 143 22484.69 146.86 41466.33 88888.00 2024-05-22 12:06:42.000 143 22484.70 146.84 41466.34 88888.00 2024-05-22 12:06:43.000 143 22484.73 146.80 41466.25 88888.00 2024-05-22 12:06:44.000 143 22484.74 146.81 41466.15 88888.00 2024-05-22 12:06:45.000 143 22484.74 146.83 41466.15 47552.61 2024-05-22 12:06:46.000 143 22484.75 146.83 41466.19 88888.00 2024-05-22 12:06:47.000 143 22484.73 146.84 41466.21 88888.00 2024-05-22 12:06:48.000 143 22484.69 146.86 41466.21 88888.00 2024-05-22 12:06:49.000 143 22484.69 146.88 41466.19 88888.00 2024-05-22 12:06:50.000 143 22484.76 146.90 41466.15 47552.58 2024-05-22 12:06:51.000 143 22484.80 146.89 41466.11 88888.00 2024-05-22 12:06:52.000 143 22484.77 146.85 41466.11 88888.00 2024-05-22 12:06:53.000 143 22484.73 146.81 41466.08 88888.00 2024-05-22 12:06:54.000 143 22484.73 146.81 41466.03 88888.00 2024-05-22 12:06:55.000 143 22484.75 146.83 41466.00 47552.52 2024-05-22 12:06:56.000 143 22484.73 146.82 41466.00 88888.00 2024-05-22 12:06:57.000 143 22484.69 146.78 41466.00 88888.00 2024-05-22 12:06:58.000 143 22484.69 146.72 41466.01 88888.00 2024-05-22 12:06:59.000 143 22484.76 146.66 41465.98 88888.00 2024-05-22 12:07:00.000 143 22484.84 146.62 41465.94 47552.56 2024-05-22 12:07:01.000 143 22484.83 146.59 41465.94 88888.00 2024-05-22 12:07:02.000 143 22484.77 146.56 41466.00 88888.00 2024-05-22 12:07:03.000 143 22484.74 146.57 41466.09 88888.00 2024-05-22 12:07:04.000 143 22484.76 146.58 41466.14 88888.00 2024-05-22 12:07:05.000 143 22484.77 146.57 41466.16 47552.64 2024-05-22 12:07:06.000 143 22484.76 146.53 41466.18 88888.00 2024-05-22 12:07:07.000 143 22484.73 146.50 41466.27 88888.00 2024-05-22 12:07:08.000 143 22484.71 146.50 41466.37 88888.00 2024-05-22 12:07:09.000 143 22484.70 146.51 41466.38 88888.00 2024-05-22 12:07:10.000 143 22484.68 146.53 41466.31 47552.66 2024-05-22 12:07:11.000 143 22484.66 146.58 41466.27 88888.00 2024-05-22 12:07:12.000 143 22484.66 146.67 41466.27 88888.00 2024-05-22 12:07:13.000 143 22484.66 146.72 41466.27 88888.00 2024-05-22 12:07:14.000 143 22484.66 146.72 41466.27 88888.00 2024-05-22 12:07:15.000 143 22484.70 146.72 41466.31 47552.66 2024-05-22 12:07:16.000 143 22484.74 146.69 41466.34 88888.00 2024-05-22 12:07:17.000 143 22484.77 146.64 41466.38 88888.00 2024-05-22 12:07:18.000 143 22484.79 146.62 41466.39 88888.00 2024-05-22 12:07:19.000 143 22484.79 146.65 41466.37 88888.00 2024-05-22 12:07:20.000 143 22484.74 146.68 41466.34 47552.66 2024-05-22 12:07:21.000 143 22484.66 146.70 41466.34 88888.00 2024-05-22 12:07:22.000 143 22484.63 146.70 41466.36 88888.00 2024-05-22 12:07:23.000 143 22484.66 146.71 41466.45 88888.00 2024-05-22 12:07:24.000 143 22484.69 146.66 41466.48 88888.00 2024-05-22 12:07:25.000 143 22484.68 146.56 41466.43 47552.63 2024-05-22 12:07:26.000 143 22484.63 146.55 41466.39 88888.00 2024-05-22 12:07:27.000 143 22484.61 146.59 41466.38 88888.00 2024-05-22 12:07:28.000 143 22484.67 146.62 41466.39 88888.00 2024-05-22 12:07:29.000 143 22484.76 146.64 41466.37 88888.00 2024-05-22 12:07:30.000 143 22484.80 146.68 41466.35 47552.69 2024-05-22 12:07:31.000 143 22484.80 146.69 41466.39 88888.00 2024-05-22 12:07:32.000 143 22484.78 146.66 41466.41 88888.00 2024-05-22 12:07:33.000 143 22484.80 146.68 41466.41 88888.00 2024-05-22 12:07:34.000 143 22484.84 146.71 41466.38 88888.00 2024-05-22 12:07:35.000 143 22484.87 146.67 41466.34 47552.67 2024-05-22 12:07:36.000 143 22484.86 146.67 41466.33 88888.00 2024-05-22 12:07:37.000 143 22484.86 146.71 41466.36 88888.00 2024-05-22 12:07:38.000 143 22484.88 146.67 41466.37 88888.00 2024-05-22 12:07:39.000 143 22484.88 146.56 41466.37 88888.00 2024-05-22 12:07:40.000 143 22484.87 146.48 41466.38 47552.69 2024-05-22 12:07:41.000 143 22484.90 146.48 41466.37 88888.00 2024-05-22 12:07:42.000 143 22484.90 146.51 41466.29 88888.00 2024-05-22 12:07:43.000 143 22484.81 146.52 41466.18 88888.00 2024-05-22 12:07:44.000 143 22484.73 146.55 41466.15 88888.00 2024-05-22 12:07:45.000 143 22484.75 146.59 41466.22 47552.73 2024-05-22 12:07:46.000 143 22484.85 146.62 41466.33 88888.00 2024-05-22 12:07:47.000 143 22484.92 146.59 41466.40 88888.00 2024-05-22 12:07:48.000 143 22484.97 146.53 41466.38 88888.00 2024-05-22 12:07:49.000 143 22485.00 146.50 41466.33 88888.00 2024-05-22 12:07:50.000 143 22485.00 146.58 41466.33 47552.71 2024-05-22 12:07:51.000 143 22484.97 146.65 41466.33 88888.00 2024-05-22 12:07:52.000 143 22484.91 146.62 41466.30 88888.00 2024-05-22 12:07:53.000 143 22484.91 146.58 41466.31 88888.00 2024-05-22 12:07:54.000 143 22484.95 146.59 41466.36 88888.00 2024-05-22 12:07:55.000 143 22484.97 146.59 41466.38 47552.71 2024-05-22 12:07:56.000 143 22484.94 146.57 41466.37 88888.00 2024-05-22 12:07:57.000 143 22484.90 146.54 41466.34 88888.00 2024-05-22 12:07:58.000 143 22484.85 146.46 41466.29 88888.00 2024-05-22 12:07:59.000 143 22484.82 146.42 41466.28 88888.00 2024-05-22 12:08:00.000 143 22484.84 146.49 41466.29 47552.67 2024-05-22 12:08:01.000 143 22484.84 146.55 41466.27 88888.00 2024-05-22 12:08:02.000 143 22484.80 146.53 41466.26 88888.00 2024-05-22 12:08:03.000 143 22484.77 146.46 41466.31 88888.00 2024-05-22 12:08:04.000 143 22484.80 146.44 41466.37 88888.00 2024-05-22 12:08:05.000 143 22484.81 146.49 41466.39 47552.69 2024-05-22 12:08:06.000 143 22484.76 146.54 41466.39 88888.00 2024-05-22 12:08:07.000 143 22484.73 146.56 41466.39 88888.00 2024-05-22 12:08:08.000 143 22484.75 146.50 41466.31 88888.00 2024-05-22 12:08:09.000 143 22484.77 146.41 41466.23 88888.00 2024-05-22 12:08:10.000 143 22484.78 146.40 41466.29 47552.71 2024-05-22 12:08:11.000 143 22484.75 146.40 41466.39 88888.00 2024-05-22 12:08:12.000 143 22484.69 146.40 41466.42 88888.00 2024-05-22 12:08:13.000 143 22484.70 146.41 41466.41 88888.00 2024-05-22 12:08:14.000 143 22484.76 146.39 41466.41 88888.00 2024-05-22 12:08:15.000 143 22484.79 146.34 41466.43 47552.71 2024-05-22 12:08:16.000 143 22484.81 146.30 41466.40 88888.00 2024-05-22 12:08:17.000 143 22484.82 146.29 41466.39 88888.00 2024-05-22 12:08:18.000 143 22484.83 146.30 41466.41 88888.00 2024-05-22 12:08:19.000 143 22484.79 146.33 41466.45 88888.00 2024-05-22 12:08:20.000 143 22484.77 146.34 41466.47 47552.69 2024-05-22 12:08:21.000 143 22484.78 146.36 41466.51 88888.00 2024-05-22 12:08:22.000 143 22484.78 146.40 41466.54 88888.00 2024-05-22 12:08:23.000 143 22484.80 146.41 41466.55 88888.00 2024-05-22 12:08:24.000 143 22484.81 146.37 41466.54 88888.00 2024-05-22 12:08:25.000 143 22484.76 146.33 41466.47 47552.67 2024-05-22 12:08:26.000 143 22484.71 146.32 41466.43 88888.00 2024-05-22 12:08:27.000 143 22484.74 146.35 41466.44 88888.00 2024-05-22 12:08:28.000 143 22484.76 146.35 41466.44 88888.00 2024-05-22 12:08:29.000 143 22484.72 146.33 41466.41 88888.00 2024-05-22 12:08:30.000 143 22484.64 146.30 41466.37 47552.63 2024-05-22 12:08:31.000 143 22484.60 146.31 41466.34 88888.00 2024-05-22 12:08:32.000 143 22484.60 146.36 41466.33 88888.00 2024-05-22 12:08:33.000 143 22484.60 146.40 41466.33 88888.00 2024-05-22 12:08:34.000 143 22484.60 146.44 41466.38 88888.00 2024-05-22 12:08:35.000 143 22484.65 146.45 41466.44 47552.65 2024-05-22 12:08:36.000 143 22484.71 146.42 41466.46 88888.00 2024-05-22 12:08:37.000 143 22484.73 146.40 41466.47 88888.00 2024-05-22 12:08:38.000 143 22484.69 146.33 41466.46 88888.00 2024-05-22 12:08:39.000 143 22484.60 146.25 41466.36 88888.00 2024-05-22 12:08:40.000 143 22484.56 146.19 41466.24 47552.66 2024-05-22 12:08:41.000 143 22484.57 146.16 41466.20 88888.00 2024-05-22 12:08:42.000 143 22484.60 146.16 41466.26 88888.00 2024-05-22 12:08:43.000 143 22484.67 146.25 41466.39 88888.00 2024-05-22 12:08:44.000 143 22484.71 146.34 41466.49 88888.00 2024-05-22 12:08:45.000 143 22484.70 146.36 41466.46 47552.71 2024-05-22 12:08:46.000 143 22484.67 146.35 41466.39 88888.00 2024-05-22 12:08:47.000 143 22484.65 146.29 41466.42 88888.00 2024-05-22 12:08:48.000 143 22484.60 146.19 41466.47 88888.00 2024-05-22 12:08:49.000 143 22484.58 146.14 41466.46 88888.00 2024-05-22 12:08:50.000 143 22484.62 146.15 41466.44 47552.70 2024-05-22 12:08:51.000 143 22484.68 146.18 41466.48 88888.00 2024-05-22 12:08:52.000 143 22484.70 146.20 41466.55 88888.00 2024-05-22 12:08:53.000 143 22484.67 146.22 41466.59 88888.00 2024-05-22 12:08:54.000 143 22484.66 146.21 41466.54 88888.00 2024-05-22 12:08:55.000 143 22484.66 146.16 41466.38 47552.65 2024-05-22 12:08:56.000 143 22484.65 146.15 41466.29 88888.00 2024-05-22 12:08:57.000 143 22484.67 146.17 41466.31 88888.00 2024-05-22 12:08:58.000 143 22484.69 146.18 41466.26 88888.00 2024-05-22 12:08:59.000 143 22484.69 146.18 41466.16 88888.00 2024-05-22 12:09:00.000 143 22484.68 146.22 41466.18 47552.65 2024-05-22 12:09:01.000 143 22484.67 146.27 41466.24 88888.00 2024-05-22 12:09:02.000 143 22484.67 146.27 41466.32 88888.00 2024-05-22 12:09:03.000 143 22484.66 146.26 41466.47 88888.00 2024-05-22 12:09:04.000 143 22484.64 146.24 41466.57 88888.00 2024-05-22 12:09:05.000 143 22484.58 146.23 41466.55 47552.65 2024-05-22 12:09:06.000 143 22484.57 146.24 41466.53 88888.00 2024-05-22 12:09:07.000 143 22484.62 146.25 41466.55 88888.00 2024-05-22 12:09:08.000 143 22484.68 146.24 41466.54 88888.00 2024-05-22 12:09:09.000 143 22484.68 146.26 41466.52 88888.00 2024-05-22 12:09:10.000 143 22484.66 146.31 41466.52 47552.65 2024-05-22 12:09:11.000 143 22484.65 146.32 41466.51 88888.00 2024-05-22 12:09:12.000 143 22484.66 146.30 41466.47 88888.00 2024-05-22 12:09:13.000 143 22484.68 146.24 41466.43 88888.00 2024-05-22 12:09:14.000 143 22484.69 146.20 41466.38 88888.00 2024-05-22 12:09:15.000 143 22484.68 146.22 41466.30 47552.67 2024-05-22 12:09:16.000 143 22484.67 146.22 41466.27 88888.00 2024-05-22 12:09:17.000 143 22484.71 146.20 41466.35 88888.00 2024-05-22 12:09:18.000 143 22484.74 146.20 41466.45 88888.00 2024-05-22 12:09:19.000 143 22484.73 146.19 41466.46 88888.00 2024-05-22 12:09:20.000 143 22484.68 146.13 41466.43 47552.65 2024-05-22 12:09:21.000 143 22484.66 146.05 41466.42 88888.00 2024-05-22 12:09:22.000 143 22484.70 146.01 41466.39 88888.00 2024-05-22 12:09:23.000 143 22484.74 146.01 41466.37 88888.00 2024-05-22 12:09:24.000 143 22484.72 146.01 41466.40 88888.00 2024-05-22 12:09:25.000 143 22484.69 145.99 41466.39 47552.70 2024-05-22 12:09:26.000 143 22484.70 145.98 41466.39 88888.00 2024-05-22 12:09:27.000 143 22484.73 145.96 41466.41 88888.00 2024-05-22 12:09:28.000 143 22484.70 145.93 41466.37 88888.00 2024-05-22 12:09:29.000 143 22484.70 145.91 41466.32 88888.00 2024-05-22 12:09:30.000 143 22484.73 145.93 41466.31 47552.74 2024-05-22 12:09:31.000 143 22484.73 145.94 41466.28 88888.00 2024-05-22 12:09:32.000 143 22484.75 145.97 41466.28 88888.00 2024-05-22 12:09:33.000 143 22484.77 146.04 41466.35 88888.00 2024-05-22 12:09:34.000 143 22484.76 146.09 41466.44 88888.00 2024-05-22 12:09:35.000 143 22484.76 146.07 41466.44 47552.74 2024-05-22 12:09:36.000 143 22484.75 146.02 41466.34 88888.00 2024-05-22 12:09:37.000 143 22484.76 145.98 41466.29 88888.00 2024-05-22 12:09:38.000 143 22484.78 145.96 41466.31 88888.00 2024-05-22 12:09:39.000 143 22484.80 145.96 41466.28 88888.00 2024-05-22 12:09:40.000 143 22484.84 146.01 41466.27 47552.75 2024-05-22 12:09:41.000 143 22484.87 146.04 41466.33 88888.00 2024-05-22 12:09:42.000 143 22484.86 146.03 41466.37 88888.00 2024-05-22 12:09:43.000 143 22484.81 146.03 41466.41 88888.00 2024-05-22 12:09:44.000 143 22484.71 146.05 41466.46 88888.00 2024-05-22 12:09:45.000 143 22484.63 146.04 41466.45 47552.70 2024-05-22 12:09:46.000 143 22484.61 146.00 41466.37 88888.00 2024-05-22 12:09:47.000 143 22484.62 145.97 41466.32 88888.00 2024-05-22 12:09:48.000 143 22484.59 145.96 41466.35 88888.00 2024-05-22 12:09:49.000 143 22484.55 145.96 41466.41 88888.00 2024-05-22 12:09:50.000 143 22484.53 145.98 41466.46 47552.62 2024-05-22 12:09:51.000 143 22484.51 146.03 41466.46 88888.00 2024-05-22 12:09:52.000 143 22484.51 146.05 41466.44 88888.00 2024-05-22 12:09:53.000 143 22484.55 145.99 41466.43 88888.00 2024-05-22 12:09:54.000 143 22484.57 145.94 41466.43 88888.00 2024-05-22 12:09:55.000 143 22484.54 145.93 41466.44 47552.66 2024-05-22 12:09:56.000 143 22484.55 145.97 41466.45 88888.00 2024-05-22 12:09:57.000 143 22484.63 146.03 41466.46 88888.00 2024-05-22 12:09:58.000 143 22484.69 146.05 41466.45 88888.00 2024-05-22 12:09:59.000 143 22484.71 145.98 41466.40 88888.00 2024-05-22 12:10:00.000 143 22484.73 145.91 41466.35 47552.64 2024-05-22 12:10:01.000 143 22484.74 145.87 41466.34 88888.00 2024-05-22 12:10:02.000 143 22484.72 145.89 41466.39 88888.00 2024-05-22 12:10:03.000 143 22484.72 145.91 41466.41 88888.00 2024-05-22 12:10:04.000 143 22484.73 145.92 41466.37 88888.00 2024-05-22 12:10:05.000 143 22484.73 145.94 41466.33 47552.76 2024-05-22 12:10:06.000 143 22484.71 145.95 41466.34 88888.00 2024-05-22 12:10:07.000 143 22484.71 146.00 41466.41 88888.00 2024-05-22 12:10:08.000 143 22484.73 146.03 41466.48 88888.00 2024-05-22 12:10:09.000 143 22484.76 145.98 41466.43 88888.00 2024-05-22 12:10:10.000 143 22484.78 145.89 41466.31 47552.75 2024-05-22 12:10:11.000 143 22484.81 145.86 41466.29 88888.00 2024-05-22 12:10:12.000 143 22484.81 145.88 41466.32 88888.00 2024-05-22 12:10:13.000 143 22484.80 145.90 41466.33 88888.00 2024-05-22 12:10:14.000 143 22484.79 145.93 41466.32 88888.00 2024-05-22 12:10:15.000 143 22484.75 145.97 41466.30 47552.69 2024-05-22 12:10:16.000 143 22484.70 146.00 41466.23 88888.00 2024-05-22 12:10:17.000 143 22484.71 145.99 41466.19 88888.00 2024-05-22 12:10:18.000 143 22484.75 145.94 41466.20 88888.00 2024-05-22 12:10:19.000 143 22484.75 145.91 41466.26 88888.00 2024-05-22 12:10:20.000 143 22484.75 145.90 41466.30 47552.71 2024-05-22 12:10:21.000 143 22484.72 145.89 41466.30 88888.00 2024-05-22 12:10:22.000 143 22484.69 145.90 41466.31 88888.00 2024-05-22 12:10:23.000 143 22484.71 145.95 41466.31 88888.00 2024-05-22 12:10:24.000 143 22484.73 145.99 41466.27 88888.00 2024-05-22 12:10:25.000 143 22484.72 145.98 41466.23 47552.65 2024-05-22 12:10:26.000 143 22484.69 145.92 41466.25 88888.00 2024-05-22 12:10:27.000 143 22484.67 145.85 41466.28 88888.00 2024-05-22 12:10:28.000 143 22484.66 145.81 41466.32 88888.00 2024-05-22 12:10:29.000 143 22484.67 145.80 41466.39 88888.00 2024-05-22 12:10:30.000 143 22484.70 145.86 41466.45 47552.70 2024-05-22 12:10:31.000 143 22484.72 145.93 41466.45 88888.00 2024-05-22 12:10:32.000 143 22484.75 145.93 41466.41 88888.00 2024-05-22 12:10:33.000 143 22484.83 145.92 41466.43 88888.00 2024-05-22 12:10:34.000 143 22484.88 145.92 41466.42 88888.00 2024-05-22 12:10:35.000 143 22484.85 145.89 41466.27 47552.71 2024-05-22 12:10:36.000 143 22484.81 145.86 41466.15 88888.00 2024-05-22 12:10:37.000 143 22484.74 145.85 41466.13 88888.00 2024-05-22 12:10:38.000 143 22484.73 145.88 41466.18 88888.00 2024-05-22 12:10:39.000 143 22484.79 145.92 41466.30 88888.00 2024-05-22 12:10:40.000 143 22484.82 145.90 41466.36 47552.69 2024-05-22 12:10:41.000 143 22484.78 145.87 41466.29 88888.00 2024-05-22 12:10:42.000 143 22484.77 145.92 41466.23 88888.00 2024-05-22 12:10:43.000 143 22484.77 145.93 41466.23 88888.00 2024-05-22 12:10:44.000 143 22484.78 145.86 41466.26 88888.00 2024-05-22 12:10:45.000 143 22484.78 145.80 41466.27 47552.75 2024-05-22 12:10:46.000 143 22484.77 145.80 41466.28 88888.00 2024-05-22 12:10:47.000 143 22484.77 145.80 41466.34 88888.00 2024-05-22 12:10:48.000 143 22484.77 145.79 41466.41 88888.00 2024-05-22 12:10:49.000 143 22484.75 145.82 41466.43 88888.00 2024-05-22 12:10:50.000 143 22484.72 145.83 41466.40 47552.73 2024-05-22 12:10:51.000 143 22484.70 145.81 41466.37 88888.00 2024-05-22 12:10:52.000 143 22484.72 145.79 41466.38 88888.00 2024-05-22 12:10:53.000 143 22484.80 145.80 41466.38 88888.00 2024-05-22 12:10:54.000 143 22484.87 145.84 41466.35 88888.00 2024-05-22 12:10:55.000 143 22484.88 145.90 41466.39 47552.75 2024-05-22 12:10:56.000 143 22484.82 145.95 41466.46 88888.00 2024-05-22 12:10:57.000 143 22484.77 145.97 41466.47 88888.00 2024-05-22 12:10:58.000 143 22484.78 145.94 41466.48 88888.00 2024-05-22 12:10:59.000 143 22484.83 145.93 41466.50 88888.00 2024-05-22 12:11:00.000 143 22484.84 145.93 41466.46 47552.75 2024-05-22 12:11:01.000 143 22484.81 145.92 41466.42 88888.00 2024-05-22 12:11:02.000 143 22484.82 145.91 41466.43 88888.00 2024-05-22 12:11:03.000 143 22484.86 145.88 41466.43 88888.00 2024-05-22 12:11:04.000 143 22484.86 145.86 41466.47 88888.00 2024-05-22 12:11:05.000 143 22484.83 145.90 41466.55 47552.75 2024-05-22 12:11:06.000 143 22484.81 145.95 41466.56 88888.00 2024-05-22 12:11:07.000 143 22484.84 145.95 41466.51 88888.00 2024-05-22 12:11:08.000 143 22484.85 145.88 41466.47 88888.00 2024-05-22 12:11:09.000 143 22484.82 145.80 41466.48 88888.00 2024-05-22 12:11:10.000 143 22484.76 145.81 41466.54 47552.79 2024-05-22 12:11:11.000 143 22484.73 145.89 41466.60 88888.00 2024-05-22 12:11:12.000 143 22484.74 145.95 41466.61 88888.00 2024-05-22 12:11:13.000 143 22484.76 145.91 41466.53 88888.00 2024-05-22 12:11:14.000 143 22484.79 145.85 41466.44 88888.00 2024-05-22 12:11:15.000 143 22484.85 145.84 41466.48 47552.77 2024-05-22 12:11:16.000 143 22484.88 145.82 41466.55 88888.00 2024-05-22 12:11:17.000 143 22484.82 145.75 41466.56 88888.00 2024-05-22 12:11:18.000 143 22484.75 145.72 41466.54 88888.00 2024-05-22 12:11:19.000 143 22484.73 145.76 41466.52 88888.00 2024-05-22 12:11:20.000 143 22484.71 145.78 41466.53 47552.72 2024-05-22 12:11:21.000 143 22484.73 145.76 41466.56 88888.00 2024-05-22 12:11:22.000 143 22484.81 145.75 41466.59 88888.00 2024-05-22 12:11:23.000 143 22484.85 145.76 41466.57 88888.00 2024-05-22 12:11:24.000 143 22484.80 145.72 41466.53 88888.00 2024-05-22 12:11:25.000 143 22484.76 145.65 41466.52 47552.75 2024-05-22 12:11:26.000 143 22484.76 145.63 41466.54 88888.00 2024-05-22 12:11:27.000 143 22484.76 145.65 41466.56 88888.00 2024-05-22 12:11:28.000 143 22484.75 145.66 41466.56 88888.00 2024-05-22 12:11:29.000 143 22484.78 145.67 41466.61 88888.00 2024-05-22 12:11:30.000 143 22484.84 145.70 41466.68 47552.80 2024-05-22 12:11:31.000 143 22484.89 145.73 41466.69 88888.00 2024-05-22 12:11:32.000 143 22484.93 145.72 41466.64 88888.00 2024-05-22 12:11:33.000 143 22484.95 145.64 41466.54 88888.00 2024-05-22 12:11:34.000 143 22484.91 145.59 41466.44 88888.00 2024-05-22 12:11:35.000 143 22484.86 145.59 41466.43 47552.79 2024-05-22 12:11:36.000 143 22484.88 145.63 41466.44 88888.00 2024-05-22 12:11:37.000 143 22484.93 145.66 41466.41 88888.00 2024-05-22 12:11:38.000 143 22484.95 145.64 41466.40 88888.00 2024-05-22 12:11:39.000 143 22484.97 145.62 41466.41 88888.00 2024-05-22 12:11:40.000 143 22485.01 145.62 41466.44 47552.85 2024-05-22 12:11:41.000 143 22485.03 145.66 41466.47 88888.00 2024-05-22 12:11:42.000 143 22485.00 145.68 41466.48 88888.00 2024-05-22 12:11:43.000 143 22485.00 145.69 41466.45 88888.00 2024-05-22 12:11:44.000 143 22485.02 145.70 41466.38 88888.00 2024-05-22 12:11:45.000 143 22485.01 145.69 41466.33 47552.77 2024-05-22 12:11:46.000 143 22484.98 145.70 41466.34 88888.00 2024-05-22 12:11:47.000 143 22484.97 145.73 41466.38 88888.00 2024-05-22 12:11:48.000 143 22484.95 145.75 41466.44 88888.00 2024-05-22 12:11:49.000 143 22484.93 145.73 41466.48 88888.00 2024-05-22 12:11:50.000 143 22484.92 145.66 41466.45 47552.80 2024-05-22 12:11:51.000 143 22484.90 145.62 41466.38 88888.00 2024-05-22 12:11:52.000 143 22484.87 145.62 41466.37 88888.00 2024-05-22 12:11:53.000 143 22484.90 145.63 41466.44 88888.00 2024-05-22 12:11:54.000 143 22484.94 145.69 41466.56 88888.00 2024-05-22 12:11:55.000 143 22484.97 145.77 41466.66 47552.82 2024-05-22 12:11:56.000 143 22484.95 145.78 41466.66 88888.00 2024-05-22 12:11:57.000 143 22484.90 145.74 41466.59 88888.00 2024-05-22 12:11:58.000 143 22484.85 145.72 41466.56 88888.00 2024-05-22 12:11:59.000 143 22484.84 145.73 41466.56 88888.00 2024-05-22 12:12:00.000 143 22484.87 145.73 41466.55 47552.78 2024-05-22 12:12:01.000 143 22484.89 145.74 41466.54 88888.00 2024-05-22 12:12:02.000 143 22484.87 145.76 41466.57 88888.00 2024-05-22 12:12:03.000 143 22484.81 145.76 41466.59 88888.00 2024-05-22 12:12:04.000 143 22484.77 145.74 41466.56 88888.00 2024-05-22 12:12:05.000 143 22484.82 145.74 41466.56 47552.82 2024-05-22 12:12:06.000 143 22484.89 145.75 41466.57 88888.00 2024-05-22 12:12:07.000 143 22484.91 145.75 41466.59 88888.00 2024-05-22 12:12:08.000 143 22484.89 145.74 41466.62 88888.00 2024-05-22 12:12:09.000 143 22484.87 145.73 41466.61 88888.00 2024-05-22 12:12:10.000 143 22484.83 145.72 41466.56 47552.76 2024-05-22 12:12:11.000 143 22484.77 145.74 41466.59 88888.00 2024-05-22 12:12:12.000 143 22484.73 145.76 41466.68 88888.00 2024-05-22 12:12:13.000 143 22484.74 145.76 41466.73 88888.00 2024-05-22 12:12:14.000 143 22484.74 145.73 41466.66 88888.00 2024-05-22 12:12:15.000 143 22484.73 145.68 41466.60 47552.77 2024-05-22 12:12:16.000 143 22484.74 145.64 41466.61 88888.00 2024-05-22 12:12:17.000 143 22484.79 145.61 41466.68 88888.00 2024-05-22 12:12:18.000 143 22484.88 145.60 41466.74 88888.00 2024-05-22 12:12:19.000 143 22484.92 145.60 41466.76 88888.00 2024-05-22 12:12:20.000 143 22484.89 145.59 41466.73 47552.82 2024-05-22 12:12:21.000 143 22484.87 145.61 41466.73 88888.00 2024-05-22 12:12:22.000 143 22484.89 145.63 41466.71 88888.00 2024-05-22 12:12:23.000 143 22484.88 145.60 41466.65 88888.00 2024-05-22 12:12:24.000 143 22484.84 145.55 41466.64 88888.00 2024-05-22 12:12:25.000 143 22484.85 145.50 41466.68 47552.81 2024-05-22 12:12:26.000 143 22484.93 145.51 41466.68 88888.00 2024-05-22 12:12:27.000 143 22485.02 145.59 41466.64 88888.00 2024-05-22 12:12:28.000 143 22485.06 145.65 41466.64 88888.00 2024-05-22 12:12:29.000 143 22485.07 145.64 41466.67 88888.00 2024-05-22 12:12:30.000 143 22485.07 145.63 41466.70 47552.89 2024-05-22 12:12:31.000 143 22485.08 145.65 41466.67 88888.00 2024-05-22 12:12:32.000 143 22485.09 145.65 41466.59 88888.00 2024-05-22 12:12:33.000 143 22485.10 145.60 41466.54 88888.00 2024-05-22 12:12:34.000 143 22485.12 145.56 41466.57 88888.00 2024-05-22 12:12:35.000 143 22485.16 145.59 41466.66 47552.90 2024-05-22 12:12:36.000 143 22485.15 145.65 41466.73 88888.00 2024-05-22 12:12:37.000 143 22485.09 145.65 41466.73 88888.00 2024-05-22 12:12:38.000 143 22485.07 145.60 41466.71 88888.00 2024-05-22 12:12:39.000 143 22485.08 145.53 41466.67 88888.00 2024-05-22 12:12:40.000 143 22485.02 145.47 41466.60 47552.88 2024-05-22 12:12:41.000 143 22484.96 145.47 41466.54 88888.00 2024-05-22 12:12:42.000 143 22484.96 145.50 41466.51 88888.00 2024-05-22 12:12:43.000 143 22484.98 145.51 41466.52 88888.00 2024-05-22 12:12:44.000 143 22484.96 145.56 41466.55 88888.00 2024-05-22 12:12:45.000 143 22484.90 145.59 41466.56 47552.81 2024-05-22 12:12:46.000 143 22484.84 145.56 41466.55 88888.00 2024-05-22 12:12:47.000 143 22484.81 145.55 41466.59 88888.00 2024-05-22 12:12:48.000 143 22484.77 145.55 41466.61 88888.00 2024-05-22 12:12:49.000 143 22484.74 145.54 41466.60 88888.00 2024-05-22 12:12:50.000 143 22484.75 145.50 41466.58 47552.75 2024-05-22 12:12:51.000 143 22484.78 145.43 41466.61 88888.00 2024-05-22 12:12:52.000 143 22484.79 145.42 41466.66 88888.00 2024-05-22 12:12:53.000 143 22484.72 145.48 41466.66 88888.00 2024-05-22 12:12:54.000 143 22484.66 145.54 41466.62 88888.00 2024-05-22 12:12:55.000 143 22484.67 145.58 41466.59 47552.77 2024-05-22 12:12:56.000 143 22484.69 145.58 41466.53 88888.00 2024-05-22 12:12:57.000 143 22484.69 145.57 41466.46 88888.00 2024-05-22 12:12:58.000 143 22484.70 145.54 41466.43 88888.00 2024-05-22 12:12:59.000 143 22484.74 145.54 41466.46 88888.00 2024-05-22 12:13:00.000 143 22484.77 145.54 41466.48 47552.81 2024-05-22 12:13:01.000 143 22484.81 145.53 41466.48 88888.00 2024-05-22 12:13:02.000 143 22484.88 145.50 41466.49 88888.00 2024-05-22 12:13:03.000 143 22484.93 145.47 41466.51 88888.00 2024-05-22 12:13:04.000 143 22484.93 145.46 41466.51 88888.00 2024-05-22 12:13:05.000 143 22484.92 145.41 41466.48 47552.84 2024-05-22 12:13:06.000 143 22484.90 145.33 41466.45 88888.00 2024-05-22 12:13:07.000 143 22484.95 145.34 41466.47 88888.00 2024-05-22 12:13:08.000 143 22485.03 145.39 41466.52 88888.00 2024-05-22 12:13:09.000 143 22485.08 145.44 41466.59 88888.00 2024-05-22 12:13:10.000 143 22485.09 145.47 41466.64 47552.88 2024-05-22 12:13:11.000 143 22485.07 145.44 41466.66 88888.00 2024-05-22 12:13:12.000 143 22485.06 145.39 41466.66 88888.00 2024-05-22 12:13:13.000 143 22485.02 145.35 41466.61 88888.00 2024-05-22 12:13:14.000 143 22484.96 145.31 41466.53 88888.00 2024-05-22 12:13:15.000 143 22484.91 145.31 41466.47 47552.83 2024-05-22 12:13:16.000 143 22484.90 145.32 41466.46 88888.00 2024-05-22 12:13:17.000 143 22484.89 145.34 41466.54 88888.00 2024-05-22 12:13:18.000 143 22484.89 145.40 41466.66 88888.00 2024-05-22 12:13:19.000 143 22484.91 145.43 41466.72 88888.00 2024-05-22 12:13:20.000 143 22484.90 145.38 41466.74 47552.80 2024-05-22 12:13:21.000 143 22484.89 145.26 41466.75 88888.00 2024-05-22 12:13:22.000 143 22484.87 145.20 41466.70 88888.00 2024-05-22 12:13:23.000 143 22484.87 145.21 41466.64 88888.00 2024-05-22 12:13:24.000 143 22484.90 145.20 41466.66 88888.00 2024-05-22 12:13:25.000 143 22484.94 145.18 41466.75 47552.80 2024-05-22 12:13:26.000 143 22484.94 145.23 41466.78 88888.00 2024-05-22 12:13:27.000 143 22484.86 145.30 41466.72 88888.00 2024-05-22 12:13:28.000 143 22484.79 145.33 41466.68 88888.00 2024-05-22 12:13:29.000 143 22484.80 145.30 41466.71 88888.00 2024-05-22 12:13:30.000 143 22484.82 145.22 41466.73 47552.82 2024-05-22 12:13:31.000 143 22484.82 145.17 41466.72 88888.00 2024-05-22 12:13:32.000 143 22484.84 145.21 41466.75 88888.00 2024-05-22 12:13:33.000 143 22484.86 145.26 41466.77 88888.00 2024-05-22 12:13:34.000 143 22484.87 145.30 41466.81 88888.00 2024-05-22 12:13:35.000 143 22484.85 145.34 41466.86 47552.83 2024-05-22 12:13:36.000 143 22484.83 145.34 41466.89 88888.00 2024-05-22 12:13:37.000 143 22484.81 145.29 41466.87 88888.00 2024-05-22 12:13:38.000 143 22484.80 145.26 41466.76 88888.00 2024-05-22 12:13:39.000 143 22484.80 145.29 41466.64 88888.00 2024-05-22 12:13:40.000 143 22484.83 145.36 41466.61 47552.82 2024-05-22 12:13:41.000 143 22484.87 145.43 41466.64 88888.00 2024-05-22 12:13:42.000 143 22484.89 145.44 41466.66 88888.00 2024-05-22 12:13:43.000 143 22484.85 145.32 41466.61 88888.00 2024-05-22 12:13:44.000 143 22484.79 145.16 41466.54 88888.00 2024-05-22 12:13:45.000 143 22484.78 145.10 41466.55 47552.78 2024-05-22 12:13:46.000 143 22484.80 145.16 41466.62 88888.00 2024-05-22 12:13:47.000 143 22484.78 145.24 41466.66 88888.00 2024-05-22 12:13:48.000 143 22484.72 145.23 41466.62 88888.00 2024-05-22 12:13:49.000 143 22484.66 145.15 41466.56 88888.00 2024-05-22 12:13:50.000 143 22484.62 145.11 41466.57 47552.79 2024-05-22 12:13:51.000 143 22484.60 145.18 41466.63 88888.00 2024-05-22 12:13:52.000 143 22484.68 145.28 41466.69 88888.00 2024-05-22 12:13:53.000 143 22484.82 145.30 41466.72 88888.00 2024-05-22 12:13:54.000 143 22484.90 145.27 41466.73 88888.00 2024-05-22 12:13:55.000 143 22484.86 145.23 41466.69 47552.84 2024-05-22 12:13:56.000 143 22484.82 145.14 41466.63 88888.00 2024-05-22 12:13:57.000 143 22484.82 145.06 41466.59 88888.00 2024-05-22 12:13:58.000 143 22484.84 145.05 41466.57 88888.00 2024-05-22 12:13:59.000 143 22484.85 145.09 41466.56 88888.00 2024-05-22 12:14:00.000 143 22484.88 145.14 41466.52 47552.83 2024-05-22 12:14:01.000 143 22484.95 145.14 41466.47 88888.00 2024-05-22 12:14:02.000 143 22485.01 145.12 41466.48 88888.00 2024-05-22 12:14:03.000 143 22484.99 145.08 41466.50 88888.00 2024-05-22 12:14:04.000 143 22484.93 145.01 41466.46 88888.00 2024-05-22 12:14:05.000 143 22484.89 144.95 41466.44 47552.84 2024-05-22 12:14:06.000 143 22484.88 144.92 41466.46 88888.00 2024-05-22 12:14:07.000 143 22484.88 144.97 41466.51 88888.00 2024-05-22 12:14:08.000 143 22484.91 145.08 41466.57 88888.00 2024-05-22 12:14:09.000 143 22484.97 145.11 41466.57 88888.00 2024-05-22 12:14:10.000 143 22484.99 145.07 41466.49 47552.85 2024-05-22 12:14:11.000 143 22484.94 145.07 41466.43 88888.00 2024-05-22 12:14:12.000 143 22484.89 145.06 41466.40 88888.00 2024-05-22 12:14:13.000 143 22484.86 145.02 41466.37 88888.00 2024-05-22 12:14:14.000 143 22484.86 145.01 41466.37 88888.00 2024-05-22 12:14:15.000 143 22484.91 145.10 41466.44 47552.82 2024-05-22 12:14:16.000 143 22484.98 145.13 41466.49 88888.00 2024-05-22 12:14:17.000 143 22485.00 145.05 41466.47 88888.00 2024-05-22 12:14:18.000 143 22484.98 145.00 41466.47 88888.00 2024-05-22 12:14:19.000 143 22484.94 145.04 41466.47 88888.00 2024-05-22 12:14:20.000 143 22484.91 145.07 41466.39 47552.80 2024-05-22 12:14:21.000 143 22484.91 145.06 41466.32 88888.00 2024-05-22 12:14:22.000 143 22484.93 145.04 41466.36 88888.00 2024-05-22 12:14:23.000 143 22484.93 145.04 41466.43 88888.00 2024-05-22 12:14:24.000 143 22484.91 145.06 41466.47 88888.00 2024-05-22 12:14:25.000 143 22484.90 145.10 41466.49 47552.78 2024-05-22 12:14:26.000 143 22484.92 145.16 41466.49 88888.00 2024-05-22 12:14:27.000 143 22484.94 145.18 41466.49 88888.00 2024-05-22 12:14:28.000 143 22484.91 145.13 41466.53 88888.00 2024-05-22 12:14:29.000 143 22484.87 145.06 41466.53 88888.00 2024-05-22 12:14:30.000 143 22484.84 145.04 41466.50 47552.85 2024-05-22 12:14:31.000 143 22484.81 145.05 41466.50 88888.00 2024-05-22 12:14:32.000 143 22484.79 145.08 41466.51 88888.00 2024-05-22 12:14:33.000 143 22484.77 145.14 41466.50 88888.00 2024-05-22 12:14:34.000 143 22484.79 145.17 41466.51 88888.00 2024-05-22 12:14:35.000 143 22484.81 145.15 41466.52 47552.81 2024-05-22 12:14:36.000 143 22484.77 145.06 41466.46 88888.00 2024-05-22 12:14:37.000 143 22484.71 144.96 41466.43 88888.00 2024-05-22 12:14:38.000 143 22484.69 144.95 41466.46 88888.00 2024-05-22 12:14:39.000 143 22484.72 145.00 41466.48 88888.00 2024-05-22 12:14:40.000 143 22484.74 145.02 41466.47 47552.80 2024-05-22 12:14:41.000 143 22484.73 145.01 41466.47 88888.00 2024-05-22 12:14:42.000 143 22484.73 145.03 41466.48 88888.00 2024-05-22 12:14:43.000 143 22484.76 145.08 41466.49 88888.00 2024-05-22 12:14:44.000 143 22484.77 145.06 41466.44 88888.00 2024-05-22 12:14:45.000 143 22484.77 145.00 41466.36 47552.82 2024-05-22 12:14:46.000 143 22484.76 144.96 41466.37 88888.00 2024-05-22 12:14:47.000 143 22484.77 144.97 41466.44 88888.00 2024-05-22 12:14:48.000 143 22484.76 145.02 41466.50 88888.00 2024-05-22 12:14:49.000 143 22484.73 145.06 41466.50 88888.00 2024-05-22 12:14:50.000 143 22484.76 145.08 41466.52 47552.89 2024-05-22 12:14:51.000 143 22484.84 145.11 41466.58 88888.00 2024-05-22 12:14:52.000 143 22484.86 145.12 41466.56 88888.00 2024-05-22 12:14:53.000 143 22484.80 145.08 41466.44 88888.00 2024-05-22 12:14:54.000 143 22484.75 145.05 41466.39 88888.00 2024-05-22 12:14:55.000 143 22484.80 145.08 41466.43 47552.89 2024-05-22 12:14:56.000 143 22484.85 145.13 41466.44 88888.00 2024-05-22 12:14:57.000 143 22484.85 145.17 41466.43 88888.00 2024-05-22 12:14:58.000 143 22484.81 145.18 41466.38 88888.00 2024-05-22 12:14:59.000 143 22484.79 145.11 41466.34 88888.00 2024-05-22 12:15:00.000 143 22484.82 145.01 41466.36 47552.91 2024-05-22 12:15:01.000 143 22484.85 144.93 41466.32 88888.00 2024-05-22 12:15:02.000 143 22484.85 144.89 41466.23 88888.00 2024-05-22 12:15:03.000 143 22484.87 144.93 41466.23 88888.00 2024-05-22 12:15:04.000 143 22484.89 144.99 41466.28 88888.00 2024-05-22 12:15:05.000 143 22484.85 145.05 41466.32 47552.88 2024-05-22 12:15:06.000 143 22484.77 145.07 41466.35 88888.00 2024-05-22 12:15:07.000 143 22484.70 145.03 41466.37 88888.00 2024-05-22 12:15:08.000 143 22484.69 145.03 41466.38 88888.00 2024-05-22 12:15:09.000 143 22484.71 145.05 41466.37 88888.00 2024-05-22 12:15:10.000 143 22484.70 145.02 41466.39 47552.83 2024-05-22 12:15:11.000 143 22484.66 144.95 41466.39 88888.00 2024-05-22 12:15:12.000 143 22484.62 144.89 41466.31 88888.00 2024-05-22 12:15:13.000 143 22484.55 144.88 41466.25 88888.00 2024-05-22 12:15:14.000 143 22484.51 144.93 41466.33 88888.00 2024-05-22 12:15:15.000 143 22484.55 145.02 41466.44 47552.82 2024-05-22 12:15:16.000 143 22484.61 145.09 41466.46 88888.00 2024-05-22 12:15:17.000 143 22484.61 145.13 41466.43 88888.00 2024-05-22 12:15:18.000 143 22484.54 145.10 41466.40 88888.00 2024-05-22 12:15:19.000 143 22484.47 145.01 41466.39 88888.00 2024-05-22 12:15:20.000 143 22484.47 145.00 41466.46 47552.76 2024-05-22 12:15:21.000 143 22484.56 145.03 41466.57 88888.00 2024-05-22 12:15:22.000 143 22484.62 145.06 41466.66 88888.00 2024-05-22 12:15:23.000 143 22484.62 145.08 41466.64 88888.00 2024-05-22 12:15:24.000 143 22484.58 145.10 41466.60 88888.00 2024-05-22 12:15:25.000 143 22484.57 145.12 41466.57 47552.85 2024-05-22 12:15:26.000 143 22484.59 145.11 41466.57 88888.00 2024-05-22 12:15:27.000 143 22484.60 145.08 41466.59 88888.00 2024-05-22 12:15:28.000 143 22484.58 145.05 41466.61 88888.00 2024-05-22 12:15:29.000 143 22484.58 145.00 41466.55 88888.00 2024-05-22 12:15:30.000 143 22484.63 144.96 41466.48 47552.86 2024-05-22 12:15:31.000 143 22484.72 144.94 41466.46 88888.00 2024-05-22 12:15:32.000 143 22484.81 144.95 41466.48 88888.00 2024-05-22 12:15:33.000 143 22484.86 144.96 41466.51 88888.00 2024-05-22 12:15:34.000 143 22484.87 144.98 41466.53 88888.00 2024-05-22 12:15:35.000 143 22484.89 145.02 41466.57 47552.92 2024-05-22 12:15:36.000 143 22484.88 145.04 41466.57 88888.00 2024-05-22 12:15:37.000 143 22484.86 144.99 41466.47 88888.00 2024-05-22 12:15:38.000 143 22484.90 144.96 41466.38 88888.00 2024-05-22 12:15:39.000 143 22484.94 144.98 41466.44 88888.00 2024-05-22 12:15:40.000 143 22484.91 144.96 41466.52 47552.94 2024-05-22 12:15:41.000 143 22484.89 144.89 41466.49 88888.00 2024-05-22 12:15:42.000 143 22484.88 144.84 41466.43 88888.00 2024-05-22 12:15:43.000 143 22484.84 144.89 41466.41 88888.00 2024-05-22 12:15:44.000 143 22484.78 144.96 41466.47 88888.00 2024-05-22 12:15:45.000 143 22484.76 144.96 41466.54 47552.83 2024-05-22 12:15:46.000 143 22484.75 144.89 41466.60 88888.00 2024-05-22 12:15:47.000 143 22484.74 144.86 41466.61 88888.00 2024-05-22 12:15:48.000 143 22484.67 144.85 41466.52 88888.00 2024-05-22 12:15:49.000 143 22484.60 144.81 41466.41 88888.00 2024-05-22 12:15:50.000 143 22484.59 144.82 41466.43 47552.77 2024-05-22 12:15:51.000 143 22484.57 144.85 41466.51 88888.00 2024-05-22 12:15:52.000 143 22484.49 144.82 41466.56 88888.00 2024-05-22 12:15:53.000 143 22484.43 144.82 41466.53 88888.00 2024-05-22 12:15:54.000 143 22484.42 144.87 41466.52 88888.00 2024-05-22 12:15:55.000 143 22484.44 144.92 41466.59 47552.75 2024-05-22 12:15:56.000 143 22484.47 144.90 41466.68 88888.00 2024-05-22 12:15:57.000 143 22484.55 144.84 41466.73 88888.00 2024-05-22 12:15:58.000 143 22484.66 144.84 41466.77 88888.00 2024-05-22 12:15:59.000 143 22484.68 144.85 41466.70 88888.00 2024-05-22 12:16:00.000 143 22484.63 144.79 41466.57 47552.79 2024-05-22 12:16:01.000 143 22484.60 144.75 41466.48 88888.00 2024-05-22 12:16:02.000 143 22484.66 144.80 41466.46 88888.00 2024-05-22 12:16:03.000 143 22484.73 144.87 41466.50 88888.00 2024-05-22 12:16:04.000 143 22484.73 144.88 41466.53 88888.00 2024-05-22 12:16:05.000 143 22484.70 144.84 41466.56 47552.85 2024-05-22 12:16:06.000 143 22484.73 144.81 41466.63 88888.00 2024-05-22 12:16:07.000 143 22484.78 144.82 41466.61 88888.00 2024-05-22 12:16:08.000 143 22484.81 144.85 41466.48 88888.00 2024-05-22 12:16:09.000 143 22484.86 144.87 41466.41 88888.00 2024-05-22 12:16:10.000 143 22484.93 144.84 41466.48 47552.92 2024-05-22 12:16:11.000 143 22484.94 144.82 41466.56 88888.00 2024-05-22 12:16:12.000 143 22484.94 144.80 41466.60 88888.00 2024-05-22 12:16:13.000 143 22484.95 144.78 41466.60 88888.00 2024-05-22 12:16:14.000 143 22484.97 144.81 41466.58 88888.00 2024-05-22 12:16:15.000 143 22485.03 144.87 41466.57 47552.85 2024-05-22 12:16:16.000 143 22485.07 144.83 41466.52 88888.00 2024-05-22 12:16:17.000 143 22485.04 144.75 41466.40 88888.00 2024-05-22 12:16:18.000 143 22485.03 144.75 41466.34 88888.00 2024-05-22 12:16:19.000 143 22485.05 144.78 41466.34 88888.00 2024-05-22 12:16:20.000 143 22485.01 144.81 41466.34 47552.76 2024-05-22 12:16:21.000 143 22484.92 144.84 41466.36 88888.00 2024-05-22 12:16:22.000 143 22484.82 144.84 41466.40 88888.00 2024-05-22 12:16:23.000 143 22484.74 144.87 41466.41 88888.00 2024-05-22 12:16:24.000 143 22484.67 144.92 41466.39 88888.00 2024-05-22 12:16:25.000 143 22484.59 144.94 41466.43 47552.68 2024-05-22 12:16:26.000 143 22484.49 144.89 41466.48 88888.00 2024-05-22 12:16:27.000 143 22484.42 144.82 41466.49 88888.00 2024-05-22 12:16:28.000 143 22484.44 144.81 41466.49 88888.00 2024-05-22 12:16:29.000 143 22484.48 144.83 41466.54 88888.00 2024-05-22 12:16:30.000 143 22484.45 144.79 41466.56 47552.67 2024-05-22 12:16:31.000 143 22484.45 144.75 41466.57 88888.00 2024-05-22 12:16:32.000 143 22484.49 144.74 41466.58 88888.00 2024-05-22 12:16:33.000 143 22484.51 144.75 41466.54 88888.00 2024-05-22 12:16:34.000 143 22484.49 144.76 41466.57 88888.00 2024-05-22 12:16:35.000 143 22484.49 144.74 41466.67 47552.70 2024-05-22 12:16:36.000 143 22484.52 144.70 41466.72 88888.00 2024-05-22 12:16:37.000 143 22484.54 144.70 41466.68 88888.00 2024-05-22 12:16:38.000 143 22484.51 144.73 41466.63 88888.00 2024-05-22 12:16:39.000 143 22484.48 144.73 41466.63 88888.00 2024-05-22 12:16:40.000 143 22484.50 144.71 41466.68 47552.75 2024-05-22 12:16:41.000 143 22484.56 144.72 41466.73 88888.00 2024-05-22 12:16:42.000 143 22484.58 144.76 41466.73 88888.00 2024-05-22 12:16:43.000 143 22484.59 144.80 41466.73 88888.00 2024-05-22 12:16:44.000 143 22484.61 144.81 41466.74 88888.00 2024-05-22 12:16:45.000 143 22484.64 144.80 41466.73 47552.83 2024-05-22 12:16:46.000 143 22484.62 144.78 41466.69 88888.00 2024-05-22 12:16:47.000 143 22484.58 144.73 41466.68 88888.00 2024-05-22 12:16:48.000 143 22484.61 144.69 41466.79 88888.00 2024-05-22 12:16:49.000 143 22484.66 144.65 41466.83 88888.00 2024-05-22 12:16:50.000 143 22484.68 144.59 41466.78 47552.87 2024-05-22 12:16:51.000 143 22484.69 144.57 41466.76 88888.00 2024-05-22 12:16:52.000 143 22484.70 144.58 41466.79 88888.00 2024-05-22 12:16:53.000 143 22484.74 144.59 41466.81 88888.00 2024-05-22 12:16:54.000 143 22484.79 144.66 41466.83 88888.00 2024-05-22 12:16:55.000 143 22484.81 144.74 41466.80 47552.85 2024-05-22 12:16:56.000 143 22484.79 144.75 41466.70 88888.00 2024-05-22 12:16:57.000 143 22484.76 144.69 41466.59 88888.00 2024-05-22 12:16:58.000 143 22484.74 144.64 41466.59 88888.00 2024-05-22 12:16:59.000 143 22484.76 144.65 41466.69 88888.00 2024-05-22 12:17:00.000 143 22484.78 144.68 41466.74 47552.86 2024-05-22 12:17:01.000 143 22484.77 144.68 41466.76 88888.00 2024-05-22 12:17:02.000 143 22484.71 144.65 41466.81 88888.00 2024-05-22 12:17:03.000 143 22484.67 144.59 41466.85 88888.00 2024-05-22 12:17:04.000 143 22484.69 144.59 41466.84 88888.00 2024-05-22 12:17:05.000 143 22484.70 144.62 41466.74 47552.85 2024-05-22 12:17:06.000 143 22484.68 144.62 41466.64 88888.00 2024-05-22 12:17:07.000 143 22484.65 144.60 41466.60 88888.00 2024-05-22 12:17:08.000 143 22484.67 144.61 41466.61 88888.00 2024-05-22 12:17:09.000 143 22484.72 144.66 41466.61 88888.00 2024-05-22 12:17:10.000 143 22484.72 144.70 41466.64 47552.79 2024-05-22 12:17:11.000 143 22484.67 144.72 41466.72 88888.00 2024-05-22 12:17:12.000 143 22484.65 144.70 41466.75 88888.00 2024-05-22 12:17:13.000 143 22484.70 144.70 41466.68 88888.00 2024-05-22 12:17:14.000 143 22484.74 144.70 41466.61 88888.00 2024-05-22 12:17:15.000 143 22484.68 144.64 41466.59 47552.81 2024-05-22 12:17:16.000 143 22484.64 144.57 41466.64 88888.00 2024-05-22 12:17:17.000 143 22484.65 144.52 41466.72 88888.00 2024-05-22 12:17:18.000 143 22484.66 144.46 41466.77 88888.00 2024-05-22 12:17:19.000 143 22484.63 144.40 41466.73 88888.00 2024-05-22 12:17:20.000 143 22484.63 144.37 41466.68 47552.86 2024-05-22 12:17:21.000 143 22484.68 144.39 41466.71 88888.00 2024-05-22 12:17:22.000 143 22484.73 144.42 41466.79 88888.00 2024-05-22 12:17:23.000 143 22484.73 144.46 41466.85 88888.00 2024-05-22 12:17:24.000 143 22484.77 144.47 41466.84 88888.00 2024-05-22 12:17:25.000 143 22484.83 144.39 41466.81 47552.88 2024-05-22 12:17:26.000 143 22484.88 144.34 41466.81 88888.00 2024-05-22 12:17:27.000 143 22484.93 144.36 41466.85 88888.00 2024-05-22 12:17:28.000 143 22485.00 144.36 41466.84 88888.00 2024-05-22 12:17:29.000 143 22485.05 144.35 41466.83 88888.00 2024-05-22 12:17:30.000 143 22485.07 144.33 41466.88 47552.99 2024-05-22 12:17:31.000 143 22485.04 144.31 41466.86 88888.00 2024-05-22 12:17:32.000 143 22484.96 144.33 41466.74 88888.00 2024-05-22 12:17:33.000 143 22484.94 144.39 41466.65 88888.00 2024-05-22 12:17:34.000 143 22485.03 144.45 41466.66 88888.00 2024-05-22 12:17:35.000 143 22485.10 144.48 41466.69 47553.01 2024-05-22 12:17:36.000 143 22485.10 144.44 41466.74 88888.00 2024-05-22 12:17:37.000 143 22485.11 144.37 41466.79 88888.00 2024-05-22 12:17:38.000 143 22485.15 144.35 41466.81 88888.00 2024-05-22 12:17:39.000 143 22485.16 144.36 41466.78 88888.00 2024-05-22 12:17:40.000 143 22485.11 144.34 41466.69 47552.97 2024-05-22 12:17:41.000 143 22485.04 144.37 41466.62 88888.00 2024-05-22 12:17:42.000 143 22484.97 144.38 41466.59 88888.00 2024-05-22 12:17:43.000 143 22484.92 144.34 41466.62 88888.00 2024-05-22 12:17:44.000 143 22484.90 144.32 41466.72 88888.00 2024-05-22 12:17:45.000 143 22484.83 144.36 41466.80 47552.95 2024-05-22 12:17:46.000 143 22484.76 144.39 41466.79 88888.00 2024-05-22 12:17:47.000 143 22484.73 144.42 41466.77 88888.00 2024-05-22 12:17:48.000 143 22484.73 144.42 41466.81 88888.00 2024-05-22 12:17:49.000 143 22484.76 144.38 41466.82 88888.00 2024-05-22 12:17:50.000 143 22484.78 144.36 41466.82 47552.87 2024-05-22 12:17:51.000 143 22484.82 144.45 41466.87 88888.00 2024-05-22 12:17:52.000 143 22484.82 144.52 41466.89 88888.00 2024-05-22 12:17:53.000 143 22484.77 144.47 41466.81 88888.00 2024-05-22 12:17:54.000 143 22484.75 144.44 41466.73 88888.00 2024-05-22 12:17:55.000 143 22484.80 144.53 41466.73 47552.93 2024-05-22 12:17:56.000 143 22484.87 144.60 41466.79 88888.00 2024-05-22 12:17:57.000 143 22484.91 144.59 41466.86 88888.00 2024-05-22 12:17:58.000 143 22484.92 144.50 41466.86 88888.00 2024-05-22 12:17:59.000 143 22484.93 144.37 41466.78 88888.00 2024-05-22 12:18:00.000 143 22484.94 144.31 41466.72 47552.97 2024-05-22 12:18:01.000 143 22484.95 144.30 41466.72 88888.00 2024-05-22 12:18:02.000 143 22484.99 144.30 41466.74 88888.00 2024-05-22 12:18:03.000 143 22485.04 144.34 41466.76 88888.00 2024-05-22 12:18:04.000 143 22485.08 144.34 41466.79 88888.00 2024-05-22 12:18:05.000 143 22485.07 144.25 41466.78 47553.01 2024-05-22 12:18:06.000 143 22485.03 144.20 41466.72 88888.00 2024-05-22 12:18:07.000 143 22485.02 144.21 41466.63 88888.00 2024-05-22 12:18:08.000 143 22485.04 144.19 41466.61 88888.00 2024-05-22 12:18:09.000 143 22485.05 144.13 41466.69 88888.00 2024-05-22 12:18:10.000 143 22485.03 144.15 41466.79 47553.05 2024-05-22 12:18:11.000 143 22485.05 144.21 41466.82 88888.00 2024-05-22 12:18:12.000 143 22485.13 144.16 41466.73 88888.00 2024-05-22 12:18:13.000 143 22485.19 144.10 41466.64 88888.00 2024-05-22 12:18:14.000 143 22485.19 144.13 41466.59 88888.00 2024-05-22 12:18:15.000 143 22485.17 144.11 41466.54 47553.02 2024-05-22 12:18:16.000 143 22485.19 144.03 41466.54 88888.00 2024-05-22 12:18:17.000 143 22485.25 144.00 41466.59 88888.00 2024-05-22 12:18:18.000 143 22485.28 144.03 41466.63 88888.00 2024-05-22 12:18:19.000 143 22485.27 144.07 41466.65 88888.00 2024-05-22 12:18:20.000 143 22485.22 144.08 41466.66 47553.00 2024-05-22 12:18:21.000 143 22485.15 144.05 41466.68 88888.00 2024-05-22 12:18:22.000 143 22485.12 144.05 41466.72 88888.00 2024-05-22 12:18:23.000 143 22485.13 144.11 41466.71 88888.00 2024-05-22 12:18:24.000 143 22485.11 144.12 41466.67 88888.00 2024-05-22 12:18:25.000 143 22485.03 144.06 41466.66 47553.02 2024-05-22 12:18:26.000 143 22484.97 144.03 41466.66 88888.00 2024-05-22 12:18:27.000 143 22484.95 144.07 41466.67 88888.00 2024-05-22 12:18:28.000 143 22484.95 144.13 41466.69 88888.00 2024-05-22 12:18:29.000 143 22484.94 144.16 41466.67 88888.00 2024-05-22 12:18:30.000 143 22484.92 144.14 41466.63 47552.97 2024-05-22 12:18:31.000 143 22484.94 144.09 41466.66 88888.00 2024-05-22 12:18:32.000 143 22484.95 144.05 41466.79 88888.00 2024-05-22 12:18:33.000 143 22484.95 144.10 41466.88 88888.00 2024-05-22 12:18:34.000 143 22484.94 144.17 41466.87 88888.00 2024-05-22 12:18:35.000 143 22484.92 144.18 41466.83 47552.89 2024-05-22 12:18:36.000 143 22484.92 144.13 41466.83 88888.00 2024-05-22 12:18:37.000 143 22484.92 144.10 41466.83 88888.00 2024-05-22 12:18:38.000 143 22484.90 144.12 41466.82 88888.00 2024-05-22 12:18:39.000 143 22484.87 144.18 41466.83 88888.00 2024-05-22 12:18:40.000 143 22484.88 144.20 41466.83 47552.95 2024-05-22 12:18:41.000 143 22484.93 144.19 41466.81 88888.00 2024-05-22 12:18:42.000 143 22484.98 144.19 41466.79 88888.00 2024-05-22 12:18:43.000 143 22484.97 144.21 41466.74 88888.00 2024-05-22 12:18:44.000 143 22484.94 144.25 41466.69 88888.00 2024-05-22 12:18:45.000 143 22484.98 144.29 41466.69 47552.97 2024-05-22 12:18:46.000 143 22485.02 144.30 41466.71 88888.00 2024-05-22 12:18:47.000 143 22485.04 144.32 41466.71 88888.00 2024-05-22 12:18:48.000 143 22485.03 144.35 41466.69 88888.00 2024-05-22 12:18:49.000 143 22484.99 144.34 41466.67 88888.00 2024-05-22 12:18:50.000 143 22484.95 144.29 41466.66 47553.02 2024-05-22 12:18:51.000 143 22484.90 144.25 41466.67 88888.00 2024-05-22 12:18:52.000 143 22484.85 144.28 41466.73 88888.00 2024-05-22 12:18:53.000 143 22484.85 144.37 41466.82 88888.00 2024-05-22 12:18:54.000 143 22484.87 144.39 41466.84 88888.00 2024-05-22 12:18:55.000 143 22484.84 144.32 41466.81 47552.96 2024-05-22 12:18:56.000 143 22484.83 144.24 41466.73 88888.00 2024-05-22 12:18:57.000 143 22484.85 144.16 41466.69 88888.00 2024-05-22 12:18:58.000 143 22484.88 144.12 41466.68 88888.00 2024-05-22 12:18:59.000 143 22484.88 144.12 41466.69 88888.00 2024-05-22 12:19:00.000 143 22484.84 144.16 41466.70 47552.94 2024-05-22 12:19:01.000 143 22484.83 144.20 41466.71 88888.00 2024-05-22 12:19:02.000 143 22484.87 144.20 41466.70 88888.00 2024-05-22 12:19:03.000 143 22484.88 144.16 41466.66 88888.00 2024-05-22 12:19:04.000 143 22484.85 144.14 41466.65 88888.00 2024-05-22 12:19:05.000 143 22484.84 144.09 41466.71 47552.94 2024-05-22 12:19:06.000 143 22484.87 144.00 41466.74 88888.00 2024-05-22 12:19:07.000 143 22484.85 143.95 41466.73 88888.00 2024-05-22 12:19:08.000 143 22484.79 143.94 41466.68 88888.00 2024-05-22 12:19:09.000 143 22484.77 143.94 41466.63 88888.00 2024-05-22 12:19:10.000 143 22484.80 143.95 41466.61 47552.93 2024-05-22 12:19:11.000 143 22484.78 143.97 41466.62 88888.00 2024-05-22 12:19:12.000 143 22484.74 144.01 41466.63 88888.00 2024-05-22 12:19:13.000 143 22484.71 144.03 41466.64 88888.00 2024-05-22 12:19:14.000 143 22484.67 143.99 41466.66 88888.00 2024-05-22 12:19:15.000 143 22484.66 143.94 41466.64 47552.89 2024-05-22 12:19:16.000 143 22484.64 143.90 41466.60 88888.00 2024-05-22 12:19:17.000 143 22484.61 143.92 41466.60 88888.00 2024-05-22 12:19:18.000 143 22484.61 144.06 41466.61 88888.00 2024-05-22 12:19:19.000 143 22484.66 144.15 41466.62 88888.00 2024-05-22 12:19:20.000 143 22484.73 144.10 41466.62 47552.86 2024-05-22 12:19:21.000 143 22484.74 144.02 41466.57 88888.00 2024-05-22 12:19:22.000 143 22484.69 143.97 41466.52 88888.00 2024-05-22 12:19:23.000 143 22484.69 143.96 41466.57 88888.00 2024-05-22 12:19:24.000 143 22484.74 143.97 41466.66 88888.00 2024-05-22 12:19:25.000 143 22484.78 143.98 41466.70 47552.85 2024-05-22 12:19:26.000 143 22484.80 143.96 41466.64 88888.00 2024-05-22 12:19:27.000 143 22484.79 143.90 41466.54 88888.00 2024-05-22 12:19:28.000 143 22484.80 143.90 41466.51 88888.00 2024-05-22 12:19:29.000 143 22484.81 143.97 41466.54 88888.00 2024-05-22 12:19:30.000 143 22484.77 143.96 41466.48 47552.87 2024-05-22 12:19:31.000 143 22484.72 143.88 41466.40 88888.00 2024-05-22 12:19:32.000 143 22484.73 143.85 41466.39 88888.00 2024-05-22 12:19:33.000 143 22484.77 143.88 41466.39 88888.00 2024-05-22 12:19:34.000 143 22484.77 143.92 41466.38 88888.00 2024-05-22 12:19:35.000 143 22484.74 143.96 41466.41 47552.91 2024-05-22 12:19:36.000 143 22484.75 144.02 41466.50 88888.00 2024-05-22 12:19:37.000 143 22484.78 144.05 41466.57 88888.00 2024-05-22 12:19:38.000 143 22484.77 144.01 41466.62 88888.00 2024-05-22 12:19:39.000 143 22484.76 143.98 41466.65 88888.00 2024-05-22 12:19:40.000 143 22484.76 143.99 41466.65 47552.83 2024-05-22 12:19:41.000 143 22484.74 143.98 41466.62 88888.00 2024-05-22 12:19:42.000 143 22484.74 143.95 41466.61 88888.00 2024-05-22 12:19:43.000 143 22484.75 143.96 41466.64 88888.00 2024-05-22 12:19:44.000 143 22484.74 143.96 41466.68 88888.00 2024-05-22 12:19:45.000 143 22484.70 143.93 41466.71 47552.83 2024-05-22 12:19:46.000 143 22484.69 143.89 41466.73 88888.00 2024-05-22 12:19:47.000 143 22484.75 143.86 41466.71 88888.00 2024-05-22 12:19:48.000 143 22484.79 143.86 41466.71 88888.00 2024-05-22 12:19:49.000 143 22484.76 143.91 41466.73 88888.00 2024-05-22 12:19:50.000 143 22484.73 143.98 41466.72 47552.80 2024-05-22 12:19:51.000 143 22484.72 144.02 41466.68 88888.00 2024-05-22 12:19:52.000 143 22484.72 144.00 41466.62 88888.00 2024-05-22 12:19:53.000 143 22484.70 143.97 41466.60 88888.00 2024-05-22 12:19:54.000 143 22484.69 143.95 41466.61 88888.00 2024-05-22 12:19:55.000 143 22484.70 143.93 41466.59 47552.88 2024-05-22 12:19:56.000 143 22484.71 143.91 41466.54 88888.00 2024-05-22 12:19:57.000 143 22484.71 143.90 41466.50 88888.00 2024-05-22 12:19:58.000 143 22484.71 143.91 41466.52 88888.00 2024-05-22 12:19:59.000 143 22484.72 143.90 41466.55 88888.00 2024-05-22 12:20:00.000 143 22484.70 143.82 41466.55 47552.85 2024-05-22 12:20:01.000 143 22484.70 143.76 41466.54 88888.00 2024-05-22 12:20:02.000 143 22484.74 143.77 41466.56 88888.00 2024-05-22 12:20:03.000 143 22484.79 143.78 41466.59 88888.00 2024-05-22 12:20:04.000 143 22484.83 143.79 41466.65 88888.00 2024-05-22 12:20:05.000 143 22484.85 143.84 41466.72 47552.82 2024-05-22 12:20:06.000 143 22484.80 143.85 41466.72 88888.00 2024-05-22 12:20:07.000 143 22484.77 143.83 41466.73 88888.00 2024-05-22 12:20:08.000 143 22484.81 143.84 41466.72 88888.00 2024-05-22 12:20:09.000 143 22484.83 143.82 41466.68 88888.00 2024-05-22 12:20:10.000 143 22484.82 143.81 41466.71 47552.89 2024-05-22 12:20:11.000 143 22484.82 143.88 41466.79 88888.00 2024-05-22 12:20:12.000 143 22484.82 143.90 41466.73 88888.00 2024-05-22 12:20:13.000 143 22484.78 143.82 41466.57 88888.00 2024-05-22 12:20:14.000 143 22484.77 143.70 41466.50 88888.00 2024-05-22 12:20:15.000 143 22484.82 143.66 41466.54 47552.91 2024-05-22 12:20:16.000 143 22484.87 143.73 41466.64 88888.00 2024-05-22 12:20:17.000 143 22484.88 143.78 41466.67 88888.00 2024-05-22 12:20:18.000 143 22484.89 143.75 41466.69 88888.00 2024-05-22 12:20:19.000 143 22484.94 143.76 41466.75 88888.00 2024-05-22 12:20:20.000 143 22485.00 143.81 41466.78 47552.95 2024-05-22 12:20:21.000 143 22485.00 143.82 41466.73 88888.00 2024-05-22 12:20:22.000 143 22485.00 143.78 41466.70 88888.00 2024-05-22 12:20:23.000 143 22485.04 143.75 41466.68 88888.00 2024-05-22 12:20:24.000 143 22485.04 143.74 41466.65 88888.00 2024-05-22 12:20:25.000 143 22484.98 143.75 41466.62 47552.88 2024-05-22 12:20:26.000 143 22484.90 143.78 41466.59 88888.00 2024-05-22 12:20:27.000 143 22484.82 143.80 41466.57 88888.00 2024-05-22 12:20:28.000 143 22484.78 143.80 41466.56 88888.00 2024-05-22 12:20:29.000 143 22484.81 143.80 41466.56 88888.00 2024-05-22 12:20:30.000 143 22484.84 143.81 41466.57 47552.88 2024-05-22 12:20:31.000 143 22484.83 143.79 41466.59 88888.00 2024-05-22 12:20:32.000 143 22484.79 143.81 41466.61 88888.00 2024-05-22 12:20:33.000 143 22484.76 143.82 41466.60 88888.00 2024-05-22 12:20:34.000 143 22484.75 143.80 41466.61 88888.00 2024-05-22 12:20:35.000 143 22484.78 143.79 41466.68 47552.85 2024-05-22 12:20:36.000 143 22484.80 143.81 41466.72 88888.00 2024-05-22 12:20:37.000 143 22484.76 143.81 41466.72 88888.00 2024-05-22 12:20:38.000 143 22484.72 143.86 41466.78 88888.00 2024-05-22 12:20:39.000 143 22484.70 143.93 41466.78 88888.00 2024-05-22 12:20:40.000 143 22484.65 143.95 41466.66 47552.85 2024-05-22 12:20:41.000 143 22484.64 143.93 41466.54 88888.00 2024-05-22 12:20:42.000 143 22484.68 143.89 41466.54 88888.00 2024-05-22 12:20:43.000 143 22484.75 143.88 41466.59 88888.00 2024-05-22 12:20:44.000 143 22484.81 143.88 41466.60 88888.00 2024-05-22 12:20:45.000 143 22484.82 143.83 41466.57 47552.86 2024-05-22 12:20:46.000 143 22484.82 143.78 41466.62 88888.00 2024-05-22 12:20:47.000 143 22484.85 143.79 41466.69 88888.00 2024-05-22 12:20:48.000 143 22484.88 143.81 41466.69 88888.00 2024-05-22 12:20:49.000 143 22484.85 143.80 41466.60 88888.00 2024-05-22 12:20:50.000 143 22484.87 143.76 41466.56 47552.88 2024-05-22 12:20:51.000 143 22484.90 143.76 41466.59 88888.00 2024-05-22 12:20:52.000 143 22484.92 143.79 41466.61 88888.00 2024-05-22 12:20:53.000 143 22484.92 143.78 41466.55 88888.00 2024-05-22 12:20:54.000 143 22484.94 143.75 41466.52 88888.00 2024-05-22 12:20:55.000 143 22484.93 143.75 41466.52 47552.88 2024-05-22 12:20:56.000 143 22484.93 143.74 41466.53 88888.00 2024-05-22 12:20:57.000 143 22484.96 143.71 41466.57 88888.00 2024-05-22 12:20:58.000 143 22485.00 143.68 41466.61 88888.00 2024-05-22 12:20:59.000 143 22485.03 143.69 41466.61 88888.00 2024-05-22 12:21:00.000 143 22485.00 143.72 41466.60 47552.94 2024-05-22 12:21:01.000 143 22484.90 143.71 41466.56 88888.00 2024-05-22 12:21:02.000 143 22484.84 143.69 41466.52 88888.00 2024-05-22 12:21:03.000 143 22484.87 143.70 41466.59 88888.00 2024-05-22 12:21:04.000 143 22484.90 143.70 41466.69 88888.00 2024-05-22 12:21:05.000 143 22484.91 143.69 41466.76 47552.91 2024-05-22 12:21:06.000 143 22484.90 143.74 41466.78 88888.00 2024-05-22 12:21:07.000 143 22484.86 143.79 41466.76 88888.00 2024-05-22 12:21:08.000 143 22484.84 143.79 41466.77 88888.00 2024-05-22 12:21:09.000 143 22484.86 143.75 41466.85 88888.00 2024-05-22 12:21:10.000 143 22484.90 143.75 41466.85 47552.91 2024-05-22 12:21:11.000 143 22484.88 143.79 41466.76 88888.00 2024-05-22 12:21:12.000 143 22484.86 143.82 41466.69 88888.00 2024-05-22 12:21:13.000 143 22484.83 143.82 41466.64 88888.00 2024-05-22 12:21:14.000 143 22484.78 143.79 41466.56 88888.00 2024-05-22 12:21:15.000 143 22484.76 143.72 41466.48 47552.93 2024-05-22 12:21:16.000 143 22484.78 143.70 41466.43 88888.00 2024-05-22 12:21:17.000 143 22484.83 143.74 41466.43 88888.00 2024-05-22 12:21:18.000 143 22484.85 143.71 41466.47 88888.00 2024-05-22 12:21:19.000 143 22484.85 143.65 41466.45 88888.00 2024-05-22 12:21:20.000 143 22484.86 143.63 41466.41 47552.88 2024-05-22 12:21:21.000 143 22484.86 143.64 41466.48 88888.00 2024-05-22 12:21:22.000 143 22484.88 143.68 41466.69 88888.00 2024-05-22 12:21:23.000 143 22484.93 143.72 41466.90 88888.00 2024-05-22 12:21:24.000 143 22484.92 143.71 41466.97 88888.00 2024-05-22 12:21:25.000 143 22484.85 143.68 41466.92 47552.91 2024-05-22 12:21:26.000 143 22484.81 143.66 41466.83 88888.00 2024-05-22 12:21:27.000 143 22484.80 143.65 41466.81 88888.00 2024-05-22 12:21:28.000 143 22484.81 143.63 41466.80 88888.00 2024-05-22 12:21:29.000 143 22484.83 143.60 41466.72 88888.00 2024-05-22 12:21:30.000 143 22484.86 143.62 41466.69 47552.87 2024-05-22 12:21:31.000 143 22484.89 143.68 41466.76 88888.00 2024-05-22 12:21:32.000 143 22484.89 143.69 41466.81 88888.00 2024-05-22 12:21:33.000 143 22484.90 143.64 41466.79 88888.00 2024-05-22 12:21:34.000 143 22484.90 143.59 41466.76 88888.00 2024-05-22 12:21:35.000 143 22484.90 143.56 41466.78 47552.89 2024-05-22 12:21:36.000 143 22484.89 143.54 41466.78 88888.00 2024-05-22 12:21:37.000 143 22484.93 143.53 41466.74 88888.00 2024-05-22 12:21:38.000 143 22484.97 143.51 41466.73 88888.00 2024-05-22 12:21:39.000 143 22484.93 143.51 41466.77 88888.00 2024-05-22 12:21:40.000 143 22484.89 143.55 41466.81 47552.89 2024-05-22 12:21:41.000 143 22484.90 143.58 41466.78 88888.00 2024-05-22 12:21:42.000 143 22484.94 143.57 41466.75 88888.00 2024-05-22 12:21:43.000 143 22484.95 143.56 41466.77 88888.00 2024-05-22 12:21:44.000 143 22484.93 143.58 41466.86 88888.00 2024-05-22 12:21:45.000 143 22484.88 143.63 41466.94 47552.89 2024-05-22 12:21:46.000 143 22484.85 143.64 41466.93 88888.00 2024-05-22 12:21:47.000 143 22484.85 143.59 41466.86 88888.00 2024-05-22 12:21:48.000 143 22484.84 143.53 41466.80 88888.00 2024-05-22 12:21:49.000 143 22484.81 143.50 41466.70 88888.00 2024-05-22 12:21:50.000 143 22484.80 143.48 41466.63 47552.89 2024-05-22 12:21:51.000 143 22484.81 143.46 41466.64 88888.00 2024-05-22 12:21:52.000 143 22484.82 143.45 41466.69 88888.00 2024-05-22 12:21:53.000 143 22484.83 143.44 41466.75 88888.00 2024-05-22 12:21:54.000 143 22484.84 143.42 41466.77 88888.00 2024-05-22 12:21:55.000 143 22484.84 143.44 41466.77 47552.86 2024-05-22 12:21:56.000 143 22484.87 143.43 41466.75 88888.00 2024-05-22 12:21:57.000 143 22484.88 143.34 41466.71 88888.00 2024-05-22 12:21:58.000 143 22484.87 143.29 41466.64 88888.00 2024-05-22 12:21:59.000 143 22484.85 143.31 41466.59 88888.00 2024-05-22 12:22:00.000 143 22484.84 143.35 41466.59 47552.92 2024-05-22 12:22:01.000 143 22484.83 143.37 41466.63 88888.00 2024-05-22 12:22:02.000 143 22484.85 143.39 41466.68 88888.00 2024-05-22 12:22:03.000 143 22484.92 143.39 41466.68 88888.00 2024-05-22 12:22:04.000 143 22484.96 143.38 41466.63 88888.00 2024-05-22 12:22:05.000 143 22484.94 143.35 41466.58 47552.95 2024-05-22 12:22:06.000 143 22484.90 143.28 41466.55 88888.00 2024-05-22 12:22:07.000 143 22484.85 143.23 41466.54 88888.00 2024-05-22 12:22:08.000 143 22484.78 143.16 41466.55 88888.00 2024-05-22 12:22:09.000 143 22484.78 143.13 41466.59 88888.00 2024-05-22 12:22:10.000 143 22484.83 143.22 41466.65 47552.88 2024-05-22 12:22:11.000 143 22484.85 143.37 41466.69 88888.00 2024-05-22 12:22:12.000 143 22484.80 143.41 41466.67 88888.00 2024-05-22 12:22:13.000 143 22484.75 143.34 41466.62 88888.00 2024-05-22 12:22:14.000 143 22484.75 143.27 41466.61 88888.00 2024-05-22 12:22:15.000 143 22484.81 143.30 41466.66 47552.90 2024-05-22 12:22:16.000 143 22484.86 143.38 41466.66 88888.00 2024-05-22 12:22:17.000 143 22484.87 143.43 41466.57 88888.00 2024-05-22 12:22:18.000 143 22484.86 143.43 41466.48 88888.00 2024-05-22 12:22:19.000 143 22484.85 143.42 41466.49 88888.00 2024-05-22 12:22:20.000 143 22484.85 143.44 41466.55 47552.88 2024-05-22 12:22:21.000 143 22484.85 143.45 41466.60 88888.00 2024-05-22 12:22:22.000 143 22484.87 143.40 41466.63 88888.00 2024-05-22 12:22:23.000 143 22484.90 143.35 41466.67 88888.00 2024-05-22 12:22:24.000 143 22484.91 143.33 41466.64 88888.00 2024-05-22 12:22:25.000 143 22484.87 143.34 41466.59 47552.88 2024-05-22 12:22:26.000 143 22484.85 143.40 41466.62 88888.00 2024-05-22 12:22:27.000 143 22484.87 143.45 41466.71 88888.00 2024-05-22 12:22:28.000 143 22484.85 143.47 41466.71 88888.00 2024-05-22 12:22:29.000 143 22484.81 143.44 41466.60 88888.00 2024-05-22 12:22:30.000 143 22484.82 143.38 41466.54 47552.88 2024-05-22 12:22:31.000 143 22484.88 143.38 41466.59 88888.00 2024-05-22 12:22:32.000 143 22484.92 143.41 41466.56 88888.00 2024-05-22 12:22:33.000 143 22484.88 143.41 41466.50 88888.00 2024-05-22 12:22:34.000 143 22484.81 143.38 41466.51 88888.00 2024-05-22 12:22:35.000 143 22484.77 143.40 41466.61 47552.81 2024-05-22 12:22:36.000 143 22484.77 143.43 41466.69 88888.00 2024-05-22 12:22:37.000 143 22484.76 143.43 41466.73 88888.00 2024-05-22 12:22:38.000 143 22484.71 143.40 41466.70 88888.00 2024-05-22 12:22:39.000 143 22484.65 143.32 41466.60 88888.00 2024-05-22 12:22:40.000 143 22484.65 143.28 41466.56 47552.82 2024-05-22 12:22:41.000 143 22484.67 143.33 41466.67 88888.00 2024-05-22 12:22:42.000 143 22484.70 143.36 41466.71 88888.00 2024-05-22 12:22:43.000 143 22484.75 143.32 41466.63 88888.00 2024-05-22 12:22:44.000 143 22484.81 143.24 41466.56 88888.00 2024-05-22 12:22:45.000 143 22484.81 143.17 41466.50 47552.83 2024-05-22 12:22:46.000 143 22484.79 143.14 41466.43 88888.00 2024-05-22 12:22:47.000 143 22484.80 143.18 41466.40 88888.00 2024-05-22 12:22:48.000 143 22484.88 143.24 41466.43 88888.00 2024-05-22 12:22:49.000 143 22484.96 143.26 41466.45 88888.00 2024-05-22 12:22:50.000 143 22484.98 143.30 41466.41 47552.91 2024-05-22 12:22:51.000 143 22484.97 143.37 41466.41 88888.00 2024-05-22 12:22:52.000 143 22484.96 143.36 41466.43 88888.00 2024-05-22 12:22:53.000 143 22484.96 143.30 41466.45 88888.00 2024-05-22 12:22:54.000 143 22484.95 143.28 41466.51 88888.00 2024-05-22 12:22:55.000 143 22484.91 143.27 41466.53 47552.92 2024-05-22 12:22:56.000 143 22484.89 143.29 41466.51 88888.00 2024-05-22 12:22:57.000 143 22484.92 143.33 41466.50 88888.00 2024-05-22 12:22:58.000 143 22484.93 143.31 41466.53 88888.00 2024-05-22 12:22:59.000 143 22484.89 143.23 41466.62 88888.00 2024-05-22 12:23:00.000 143 22484.85 143.19 41466.71 47552.82 2024-05-22 12:23:01.000 143 22484.86 143.24 41466.70 88888.00 2024-05-22 12:23:02.000 143 22484.85 143.29 41466.62 88888.00 2024-05-22 12:23:03.000 143 22484.77 143.30 41466.56 88888.00 2024-05-22 12:23:04.000 143 22484.71 143.28 41466.56 88888.00 2024-05-22 12:23:05.000 143 22484.70 143.26 41466.52 47552.83 2024-05-22 12:23:06.000 143 22484.71 143.25 41466.44 88888.00 2024-05-22 12:23:07.000 143 22484.71 143.26 41466.46 88888.00 2024-05-22 12:23:08.000 143 22484.72 143.24 41466.56 88888.00 2024-05-22 12:23:09.000 143 22484.73 143.21 41466.61 88888.00 2024-05-22 12:23:10.000 143 22484.70 143.20 41466.54 47552.83 2024-05-22 12:23:11.000 143 22484.69 143.21 41466.50 88888.00 2024-05-22 12:23:12.000 143 22484.74 143.22 41466.53 88888.00 2024-05-22 12:23:13.000 143 22484.76 143.19 41466.54 88888.00 2024-05-22 12:23:14.000 143 22484.74 143.14 41466.49 88888.00 2024-05-22 12:23:15.000 143 22484.74 143.14 41466.45 47552.86 2024-05-22 12:23:16.000 143 22484.76 143.21 41466.52 88888.00 2024-05-22 12:23:17.000 143 22484.76 143.24 41466.66 88888.00 2024-05-22 12:23:18.000 143 22484.76 143.22 41466.74 88888.00 2024-05-22 12:23:19.000 143 22484.78 143.21 41466.69 88888.00 2024-05-22 12:23:20.000 143 22484.80 143.20 41466.61 47552.93 2024-05-22 12:23:21.000 143 22484.79 143.17 41466.59 88888.00 2024-05-22 12:23:22.000 143 22484.78 143.14 41466.59 88888.00 2024-05-22 12:23:23.000 143 22484.80 143.14 41466.57 88888.00 2024-05-22 12:23:24.000 143 22484.84 143.14 41466.60 88888.00 2024-05-22 12:23:25.000 143 22484.84 143.13 41466.63 47552.92 2024-05-22 12:23:26.000 143 22484.83 143.15 41466.65 88888.00 2024-05-22 12:23:27.000 143 22484.87 143.16 41466.66 88888.00 2024-05-22 12:23:28.000 143 22484.92 143.11 41466.66 88888.00 2024-05-22 12:23:29.000 143 22484.92 143.03 41466.64 88888.00 2024-05-22 12:23:30.000 143 22484.91 143.01 41466.63 47552.88 2024-05-22 12:23:31.000 143 22484.89 143.08 41466.60 88888.00 2024-05-22 12:23:32.000 143 22484.84 143.17 41466.56 88888.00 2024-05-22 12:23:33.000 143 22484.82 143.20 41466.54 88888.00 2024-05-22 12:23:34.000 143 22484.86 143.21 41466.51 88888.00 2024-05-22 12:23:35.000 143 22484.84 143.20 41466.46 47552.90 2024-05-22 12:23:36.000 143 22484.75 143.16 41466.44 88888.00 2024-05-22 12:23:37.000 143 22484.69 143.11 41466.44 88888.00 2024-05-22 12:23:38.000 143 22484.71 143.07 41466.49 88888.00 2024-05-22 12:23:39.000 143 22484.75 143.04 41466.52 88888.00 2024-05-22 12:23:40.000 143 22484.75 143.04 41466.49 47552.81 2024-05-22 12:23:41.000 143 22484.74 143.11 41466.51 88888.00 2024-05-22 12:23:42.000 143 22484.77 143.14 41466.61 88888.00 2024-05-22 12:23:43.000 143 22484.84 143.10 41466.69 88888.00 2024-05-22 12:23:44.000 143 22484.85 143.05 41466.71 88888.00 2024-05-22 12:23:45.000 143 22484.78 143.03 41466.66 47552.81 2024-05-22 12:23:46.000 143 22484.74 143.05 41466.62 88888.00 2024-05-22 12:23:47.000 143 22484.77 143.08 41466.59 88888.00 2024-05-22 12:23:48.000 143 22484.75 143.08 41466.57 88888.00 2024-05-22 12:23:49.000 143 22484.67 143.02 41466.57 88888.00 2024-05-22 12:23:50.000 143 22484.65 143.03 41466.60 47552.79 2024-05-22 12:23:51.000 143 22484.72 143.11 41466.63 88888.00 2024-05-22 12:23:52.000 143 22484.78 143.12 41466.64 88888.00 2024-05-22 12:23:53.000 143 22484.81 143.09 41466.57 88888.00 2024-05-22 12:23:54.000 143 22484.83 143.08 41466.49 88888.00 2024-05-22 12:23:55.000 143 22484.87 143.05 41466.44 47552.80 2024-05-22 12:23:56.000 143 22484.89 143.02 41466.47 88888.00 2024-05-22 12:23:57.000 143 22484.87 143.00 41466.56 88888.00 2024-05-22 12:23:58.000 143 22484.85 143.01 41466.60 88888.00 2024-05-22 12:23:59.000 143 22484.88 143.04 41466.56 88888.00 2024-05-22 12:24:00.000 143 22484.87 143.05 41466.54 47552.84 2024-05-22 12:24:01.000 143 22484.80 143.05 41466.56 88888.00 2024-05-22 12:24:02.000 143 22484.75 143.05 41466.59 88888.00 2024-05-22 12:24:03.000 143 22484.78 143.06 41466.66 88888.00 2024-05-22 12:24:04.000 143 22484.79 143.04 41466.69 88888.00 2024-05-22 12:24:05.000 143 22484.75 142.96 41466.66 47552.81 2024-05-22 12:24:06.000 143 22484.69 142.90 41466.58 88888.00 2024-05-22 12:24:07.000 143 22484.71 142.92 41466.55 88888.00 2024-05-22 12:24:08.000 143 22484.78 143.02 41466.60 88888.00 2024-05-22 12:24:09.000 143 22484.82 143.10 41466.66 88888.00 2024-05-22 12:24:10.000 143 22484.78 143.06 41466.60 47552.83 2024-05-22 12:24:11.000 143 22484.77 142.99 41466.50 88888.00 2024-05-22 12:24:12.000 143 22484.84 143.02 41466.51 88888.00 2024-05-22 12:24:13.000 143 22484.89 143.08 41466.57 88888.00 2024-05-22 12:24:14.000 143 22484.88 143.06 41466.55 88888.00 2024-05-22 12:24:15.000 143 22484.85 143.00 41466.48 47552.83 2024-05-22 12:24:16.000 143 22484.84 143.01 41466.46 88888.00 2024-05-22 12:24:17.000 143 22484.81 143.05 41466.50 88888.00 2024-05-22 12:24:18.000 143 22484.75 143.03 41466.51 88888.00 2024-05-22 12:24:19.000 143 22484.73 143.00 41466.50 88888.00 2024-05-22 12:24:20.000 143 22484.75 142.96 41466.46 47552.76 2024-05-22 12:24:21.000 143 22484.73 142.91 41466.41 88888.00 2024-05-22 12:24:22.000 143 22484.66 142.88 41466.36 88888.00 2024-05-22 12:24:23.000 143 22484.63 142.91 41466.31 88888.00 2024-05-22 12:24:24.000 143 22484.63 142.99 41466.28 88888.00 2024-05-22 12:24:25.000 143 22484.60 143.04 41466.28 47552.81 2024-05-22 12:24:26.000 143 22484.56 143.04 41466.30 88888.00 2024-05-22 12:24:27.000 143 22484.52 143.04 41466.33 88888.00 2024-05-22 12:24:28.000 143 22484.51 143.00 41466.31 88888.00 2024-05-22 12:24:29.000 143 22484.52 142.87 41466.27 88888.00 2024-05-22 12:24:30.000 143 22484.50 142.80 41466.31 47552.79 2024-05-22 12:24:31.000 143 22484.48 142.88 41466.38 88888.00 2024-05-22 12:24:32.000 143 22484.55 142.98 41466.40 88888.00 2024-05-22 12:24:33.000 143 22484.65 143.03 41466.38 88888.00 2024-05-22 12:24:34.000 143 22484.66 143.02 41466.36 88888.00 2024-05-22 12:24:35.000 143 22484.66 142.95 41466.39 47552.81 2024-05-22 12:24:36.000 143 22484.72 142.89 41466.44 88888.00 2024-05-22 12:24:37.000 143 22484.73 142.89 41466.43 88888.00 2024-05-22 12:24:38.000 143 22484.68 142.91 41466.41 88888.00 2024-05-22 12:24:39.000 143 22484.72 142.93 41466.49 88888.00 2024-05-22 12:24:40.000 143 22484.79 142.94 41466.54 47552.84 2024-05-22 12:24:41.000 143 22484.82 142.99 41466.56 88888.00 2024-05-22 12:24:42.000 143 22484.78 143.02 41466.60 88888.00 2024-05-22 12:24:43.000 143 22484.73 142.94 41466.59 88888.00 2024-05-22 12:24:44.000 143 22484.69 142.89 41466.57 88888.00 2024-05-22 12:24:45.000 143 22484.70 142.93 41466.57 47552.81 2024-05-22 12:24:46.000 143 22484.70 142.96 41466.52 88888.00 2024-05-22 12:24:47.000 143 22484.73 142.94 41466.47 88888.00 2024-05-22 12:24:48.000 143 22484.76 142.92 41466.53 88888.00 2024-05-22 12:24:49.000 143 22484.74 142.89 41466.61 88888.00 2024-05-22 12:24:50.000 143 22484.70 142.81 41466.57 47552.83 2024-05-22 12:24:51.000 143 22484.66 142.74 41466.48 88888.00 2024-05-22 12:24:52.000 143 22484.63 142.76 41466.44 88888.00 2024-05-22 12:24:53.000 143 22484.67 142.80 41466.51 88888.00 2024-05-22 12:24:54.000 143 22484.74 142.81 41466.60 88888.00 2024-05-22 12:24:55.000 143 22484.75 142.83 41466.63 47552.80 2024-05-22 12:24:56.000 143 22484.74 142.90 41466.66 88888.00 2024-05-22 12:24:57.000 143 22484.77 142.94 41466.70 88888.00 2024-05-22 12:24:58.000 143 22484.79 142.93 41466.69 88888.00 2024-05-22 12:24:59.000 143 22484.76 142.90 41466.63 88888.00 2024-05-22 12:25:00.000 143 22484.69 142.88 41466.60 47552.78 2024-05-22 12:25:01.000 143 22484.64 142.86 41466.63 88888.00 2024-05-22 12:25:02.000 143 22484.62 142.79 41466.64 88888.00 2024-05-22 12:25:03.000 143 22484.60 142.73 41466.60 88888.00 2024-05-22 12:25:04.000 143 22484.58 142.74 41466.59 88888.00 2024-05-22 12:25:05.000 143 22484.62 142.76 41466.63 47552.81 2024-05-22 12:25:06.000 143 22484.66 142.80 41466.67 88888.00 2024-05-22 12:25:07.000 143 22484.67 142.85 41466.64 88888.00 2024-05-22 12:25:08.000 143 22484.65 142.84 41466.57 88888.00 2024-05-22 12:25:09.000 143 22484.64 142.79 41466.54 88888.00 2024-05-22 12:25:10.000 143 22484.60 142.73 41466.51 47552.81 2024-05-22 12:25:11.000 143 22484.57 142.71 41466.52 88888.00 2024-05-22 12:25:12.000 143 22484.62 142.75 41466.54 88888.00 2024-05-22 12:25:13.000 143 22484.68 142.73 41466.52 88888.00 2024-05-22 12:25:14.000 143 22484.75 142.73 41466.54 88888.00 2024-05-22 12:25:15.000 143 22484.76 142.78 41466.60 47552.84 2024-05-22 12:25:16.000 143 22484.69 142.82 41466.61 88888.00 2024-05-22 12:25:17.000 143 22484.65 142.85 41466.60 88888.00 2024-05-22 12:25:18.000 143 22484.65 142.84 41466.60 88888.00 2024-05-22 12:25:19.000 143 22484.71 142.79 41466.61 88888.00 2024-05-22 12:25:20.000 143 22484.77 142.73 41466.66 47552.83 2024-05-22 12:25:21.000 143 22484.76 142.68 41466.66 88888.00 2024-05-22 12:25:22.000 143 22484.71 142.70 41466.62 88888.00 2024-05-22 12:25:23.000 143 22484.68 142.74 41466.61 88888.00 2024-05-22 12:25:24.000 143 22484.60 142.72 41466.59 88888.00 2024-05-22 12:25:25.000 143 22484.56 142.68 41466.57 47552.75 2024-05-22 12:25:26.000 143 22484.61 142.69 41466.61 88888.00 2024-05-22 12:25:27.000 143 22484.61 142.72 41466.63 88888.00 2024-05-22 12:25:28.000 143 22484.55 142.71 41466.57 88888.00 2024-05-22 12:25:29.000 143 22484.56 142.66 41466.53 88888.00 2024-05-22 12:25:30.000 143 22484.60 142.64 41466.51 47552.74 2024-05-22 12:25:31.000 143 22484.58 142.70 41466.51 88888.00 2024-05-22 12:25:32.000 143 22484.56 142.73 41466.53 88888.00 2024-05-22 12:25:33.000 143 22484.53 142.67 41466.54 88888.00 2024-05-22 12:25:34.000 143 22484.51 142.62 41466.53 88888.00 2024-05-22 12:25:35.000 143 22484.52 142.63 41466.51 47552.71 2024-05-22 12:25:36.000 143 22484.55 142.63 41466.50 88888.00 2024-05-22 12:25:37.000 143 22484.57 142.62 41466.54 88888.00 2024-05-22 12:25:38.000 143 22484.59 142.61 41466.59 88888.00 2024-05-22 12:25:39.000 143 22484.59 142.61 41466.60 88888.00 2024-05-22 12:25:40.000 143 22484.55 142.65 41466.57 47552.76 2024-05-22 12:25:41.000 143 22484.53 142.71 41466.54 88888.00 2024-05-22 12:25:42.000 143 22484.54 142.77 41466.53 88888.00 2024-05-22 12:25:43.000 143 22484.53 142.77 41466.56 88888.00 2024-05-22 12:25:44.000 143 22484.49 142.68 41466.54 88888.00 2024-05-22 12:25:45.000 143 22484.46 142.62 41466.50 47552.73 2024-05-22 12:25:46.000 143 22484.45 142.67 41466.51 88888.00 2024-05-22 12:25:47.000 143 22484.50 142.75 41466.54 88888.00 2024-05-22 12:25:48.000 143 22484.59 142.80 41466.59 88888.00 2024-05-22 12:25:49.000 143 22484.63 142.80 41466.59 88888.00 2024-05-22 12:25:50.000 143 22484.58 142.78 41466.52 47552.77 2024-05-22 12:25:51.000 143 22484.59 142.76 41466.46 88888.00 2024-05-22 12:25:52.000 143 22484.65 142.75 41466.46 88888.00 2024-05-22 12:25:53.000 143 22484.68 142.76 41466.52 88888.00 2024-05-22 12:25:54.000 143 22484.63 142.81 41466.58 88888.00 2024-05-22 12:25:55.000 143 22484.56 142.85 41466.62 47552.76 2024-05-22 12:25:56.000 143 22484.54 142.85 41466.64 88888.00 2024-05-22 12:25:57.000 143 22484.54 142.80 41466.61 88888.00 2024-05-22 12:25:58.000 143 22484.52 142.75 41466.57 88888.00 2024-05-22 12:25:59.000 143 22484.51 142.74 41466.57 88888.00 2024-05-22 12:26:00.000 143 22484.50 142.70 41466.51 47552.75 2024-05-22 12:26:01.000 143 22484.48 142.64 41466.43 88888.00 2024-05-22 12:26:02.000 143 22484.48 142.67 41466.46 88888.00 2024-05-22 12:26:03.000 143 22484.48 142.74 41466.55 88888.00 2024-05-22 12:26:04.000 143 22484.48 142.77 41466.59 88888.00 2024-05-22 12:26:05.000 143 22484.46 142.72 41466.59 47552.76 2024-05-22 12:26:06.000 143 22484.44 142.66 41466.61 88888.00 2024-05-22 12:26:07.000 143 22484.48 142.68 41466.63 88888.00 2024-05-22 12:26:08.000 143 22484.51 142.70 41466.66 88888.00 2024-05-22 12:26:09.000 143 22484.53 142.70 41466.66 88888.00 2024-05-22 12:26:10.000 143 22484.55 142.71 41466.68 47552.75 2024-05-22 12:26:11.000 143 22484.50 142.71 41466.68 88888.00 2024-05-22 12:26:12.000 143 22484.41 142.71 41466.64 88888.00 2024-05-22 12:26:13.000 143 22484.40 142.72 41466.61 88888.00 2024-05-22 12:26:14.000 143 22484.44 142.70 41466.59 88888.00 2024-05-22 12:26:15.000 143 22484.41 142.64 41466.53 47552.70 2024-05-22 12:26:16.000 143 22484.34 142.61 41466.46 88888.00 2024-05-22 12:26:17.000 143 22484.33 142.60 41466.48 88888.00 2024-05-22 12:26:18.000 143 22484.36 142.59 41466.54 88888.00 2024-05-22 12:26:19.000 143 22484.39 142.62 41466.61 88888.00 2024-05-22 12:26:20.000 143 22484.40 142.67 41466.63 47552.71 2024-05-22 12:26:21.000 143 22484.37 142.71 41466.56 88888.00 2024-05-22 12:26:22.000 143 22484.34 142.73 41466.47 88888.00 2024-05-22 12:26:23.000 143 22484.36 142.72 41466.46 88888.00 2024-05-22 12:26:24.000 143 22484.42 142.65 41466.46 88888.00 2024-05-22 12:26:25.000 143 22484.45 142.59 41466.41 47552.69 2024-05-22 12:26:26.000 143 22484.43 142.61 41466.45 88888.00 2024-05-22 12:26:27.000 143 22484.46 142.68 41466.56 88888.00 2024-05-22 12:26:28.000 143 22484.51 142.72 41466.60 88888.00 2024-05-22 12:26:29.000 143 22484.57 142.74 41466.59 88888.00 2024-05-22 12:26:30.000 143 22484.58 142.75 41466.61 47552.78 2024-05-22 12:26:31.000 143 22484.53 142.72 41466.62 88888.00 2024-05-22 12:26:32.000 143 22484.50 142.71 41466.62 88888.00 2024-05-22 12:26:33.000 143 22484.52 142.71 41466.58 88888.00 2024-05-22 12:26:34.000 143 22484.56 142.72 41466.54 88888.00 2024-05-22 12:26:35.000 143 22484.59 142.71 41466.54 47552.76 2024-05-22 12:26:36.000 143 22484.60 142.66 41466.46 88888.00 2024-05-22 12:26:37.000 143 22484.59 142.63 41466.37 88888.00 2024-05-22 12:26:38.000 143 22484.60 142.65 41466.38 88888.00 2024-05-22 12:26:39.000 143 22484.61 142.66 41466.44 88888.00 2024-05-22 12:26:40.000 143 22484.53 142.61 41466.48 47552.73 2024-05-22 12:26:41.000 143 22484.43 142.53 41466.50 88888.00 2024-05-22 12:26:42.000 143 22484.40 142.50 41466.58 88888.00 2024-05-22 12:26:43.000 143 22484.39 142.52 41466.66 88888.00 2024-05-22 12:26:44.000 143 22484.37 142.52 41466.64 88888.00 2024-05-22 12:26:45.000 143 22484.41 142.58 41466.62 47552.72 2024-05-22 12:26:46.000 143 22484.48 142.69 41466.66 88888.00 2024-05-22 12:26:47.000 143 22484.47 142.70 41466.69 88888.00 2024-05-22 12:26:48.000 143 22484.40 142.64 41466.63 88888.00 2024-05-22 12:26:49.000 143 22484.34 142.56 41466.54 88888.00 2024-05-22 12:26:50.000 143 22484.30 142.50 41466.47 47552.65 2024-05-22 12:26:51.000 143 22484.30 142.49 41466.48 88888.00 2024-05-22 12:26:52.000 143 22484.28 142.51 41466.51 88888.00 2024-05-22 12:26:53.000 143 22484.26 142.54 41466.54 88888.00 2024-05-22 12:26:54.000 143 22484.25 142.57 41466.60 88888.00 2024-05-22 12:26:55.000 143 22484.23 142.59 41466.69 47552.59 2024-05-22 12:26:56.000 143 22484.23 142.59 41466.73 88888.00 2024-05-22 12:26:57.000 143 22484.26 142.55 41466.72 88888.00 2024-05-22 12:26:58.000 143 22484.28 142.51 41466.66 88888.00 2024-05-22 12:26:59.000 143 22484.26 142.52 41466.61 88888.00 2024-05-22 12:27:00.000 143 22484.24 142.56 41466.60 47552.63 2024-05-22 12:27:01.000 143 22484.26 142.53 41466.60 88888.00 2024-05-22 12:27:02.000 143 22484.29 142.51 41466.64 88888.00 2024-05-22 12:27:03.000 143 22484.32 142.53 41466.68 88888.00 2024-05-22 12:27:04.000 143 22484.33 142.50 41466.62 88888.00 2024-05-22 12:27:05.000 143 22484.36 142.46 41466.56 47552.64 2024-05-22 12:27:06.000 143 22484.40 142.47 41466.53 88888.00 2024-05-22 12:27:07.000 143 22484.44 142.44 41466.48 88888.00 2024-05-22 12:27:08.000 143 22484.47 142.40 41466.50 88888.00 2024-05-22 12:27:09.000 143 22484.44 142.43 41466.54 88888.00 2024-05-22 12:27:10.000 143 22484.39 142.51 41466.49 47552.67 2024-05-22 12:27:11.000 143 22484.35 142.60 41466.42 88888.00 2024-05-22 12:27:12.000 143 22484.33 142.62 41466.43 88888.00 2024-05-22 12:27:13.000 143 22484.35 142.61 41466.48 88888.00 2024-05-22 12:27:14.000 143 22484.41 142.58 41466.51 88888.00 2024-05-22 12:27:15.000 143 22484.43 142.53 41466.51 47552.68 2024-05-22 12:27:16.000 143 22484.42 142.49 41466.52 88888.00 2024-05-22 12:27:17.000 143 22484.40 142.49 41466.52 88888.00 2024-05-22 12:27:18.000 143 22484.36 142.52 41466.54 88888.00 2024-05-22 12:27:19.000 143 22484.35 142.57 41466.55 88888.00 2024-05-22 12:27:20.000 143 22484.35 142.59 41466.52 47552.62 2024-05-22 12:27:21.000 143 22484.30 142.54 41466.45 88888.00 2024-05-22 12:27:22.000 143 22484.23 142.52 41466.41 88888.00 2024-05-22 12:27:23.000 143 22484.22 142.52 41466.39 88888.00 2024-05-22 12:27:24.000 143 22484.22 142.50 41466.34 88888.00 2024-05-22 12:27:25.000 143 22484.23 142.49 41466.32 47552.65 2024-05-22 12:27:26.000 143 22484.25 142.50 41466.40 88888.00 2024-05-22 12:27:27.000 143 22484.26 142.49 41466.52 88888.00 2024-05-22 12:27:28.000 143 22484.26 142.46 41466.55 88888.00 2024-05-22 12:27:29.000 143 22484.24 142.45 41466.50 88888.00 2024-05-22 12:27:30.000 143 22484.19 142.49 41466.48 47552.60 2024-05-22 12:27:31.000 143 22484.15 142.49 41466.46 88888.00 2024-05-22 12:27:32.000 143 22484.15 142.41 41466.46 88888.00 2024-05-22 12:27:33.000 143 22484.22 142.35 41466.47 88888.00 2024-05-22 12:27:34.000 143 22484.25 142.33 41466.46 88888.00 2024-05-22 12:27:35.000 143 22484.24 142.39 41466.42 47552.63 2024-05-22 12:27:36.000 143 22484.24 142.47 41466.39 88888.00 2024-05-22 12:27:37.000 143 22484.22 142.50 41466.43 88888.00 2024-05-22 12:27:38.000 143 22484.20 142.51 41466.49 88888.00 2024-05-22 12:27:39.000 143 22484.19 142.47 41466.45 88888.00 2024-05-22 12:27:40.000 143 22484.20 142.43 41466.38 47552.55 2024-05-22 12:27:41.000 143 22484.22 142.45 41466.38 88888.00 2024-05-22 12:27:42.000 143 22484.20 142.45 41466.33 88888.00 2024-05-22 12:27:43.000 143 22484.18 142.41 41466.25 88888.00 2024-05-22 12:27:44.000 143 22484.21 142.44 41466.28 88888.00 2024-05-22 12:27:45.000 143 22484.26 142.47 41466.35 47552.58 2024-05-22 12:27:46.000 143 22484.26 142.47 41466.39 88888.00 2024-05-22 12:27:47.000 143 22484.24 142.46 41466.41 88888.00 2024-05-22 12:27:48.000 143 22484.26 142.42 41466.38 88888.00 2024-05-22 12:27:49.000 143 22484.31 142.38 41466.32 88888.00 2024-05-22 12:27:50.000 143 22484.33 142.38 41466.27 47552.64 2024-05-22 12:27:51.000 143 22484.30 142.40 41466.25 88888.00 2024-05-22 12:27:52.000 143 22484.26 142.39 41466.27 88888.00 2024-05-22 12:27:53.000 143 22484.29 142.38 41466.34 88888.00 2024-05-22 12:27:54.000 143 22484.34 142.36 41466.41 88888.00 2024-05-22 12:27:55.000 143 22484.32 142.36 41466.39 47552.62 2024-05-22 12:27:56.000 143 22484.28 142.36 41466.36 88888.00 2024-05-22 12:27:57.000 143 22484.26 142.38 41466.39 88888.00 2024-05-22 12:27:58.000 143 22484.25 142.42 41466.45 88888.00 2024-05-22 12:27:59.000 143 22484.22 142.44 41466.46 88888.00 2024-05-22 12:28:00.000 143 22484.21 142.42 41466.43 47552.57 2024-05-22 12:28:01.000 143 22484.26 142.36 41466.40 88888.00 2024-05-22 12:28:02.000 143 22484.33 142.25 41466.29 88888.00 2024-05-22 12:28:03.000 143 22484.40 142.08 41466.12 88888.00 2024-05-22 12:28:04.000 143 22484.47 141.75 41465.98 88888.00 2024-05-22 12:28:05.000 143 22484.60 141.11 41465.88 47552.41 2024-05-22 12:28:06.000 143 22485.37 140.17 41465.56 88888.00 2024-05-22 12:28:07.000 143 22486.90 139.93 41464.66 88888.00 2024-05-22 12:28:08.000 143 22487.30 141.54 41463.41 88888.00 2024-05-22 12:28:09.000 143 22485.22 143.52 41463.02 88888.00 2024-05-22 12:28:10.000 143 22483.00 143.72 41463.96 47551.71 2024-05-22 12:28:11.000 143 22482.71 142.90 41465.21 88888.00 2024-05-22 12:28:12.000 143 22483.30 142.53 41465.87 88888.00 2024-05-22 12:28:13.000 143 22483.65 142.50 41466.10 88888.00 2024-05-22 12:28:14.000 143 22483.83 142.49 41466.19 88888.00 2024-05-22 12:28:15.000 143 22484.03 142.52 41466.21 47552.41 2024-05-22 12:28:16.000 143 22484.16 142.60 41466.21 88888.00 2024-05-22 12:28:17.000 143 22484.19 142.69 41466.20 88888.00 2024-05-22 12:28:18.000 143 22484.12 142.74 41466.17 88888.00 2024-05-22 12:28:19.000 143 22483.98 142.69 41466.16 88888.00 2024-05-22 12:28:20.000 143 22483.87 142.61 41466.18 47552.33 2024-05-22 12:28:21.000 143 22483.84 142.52 41466.21 88888.00 2024-05-22 12:28:22.000 143 22483.88 142.44 41466.28 88888.00 2024-05-22 12:28:23.000 143 22483.94 142.37 41466.37 88888.00 2024-05-22 12:28:24.000 143 22484.01 142.31 41466.43 88888.00 2024-05-22 12:28:25.000 143 22484.07 142.30 41466.44 47552.50 2024-05-22 12:28:26.000 143 22484.11 142.35 41466.44 88888.00 2024-05-22 12:28:27.000 143 22484.12 142.41 41466.42 88888.00 2024-05-22 12:28:28.000 143 22484.13 142.42 41466.43 88888.00 2024-05-22 12:28:29.000 143 22484.13 142.41 41466.41 88888.00 2024-05-22 12:28:30.000 143 22484.12 142.41 41466.33 47552.57 2024-05-22 12:28:31.000 143 22484.13 142.43 41466.29 88888.00 2024-05-22 12:28:32.000 143 22484.12 142.43 41466.27 88888.00 2024-05-22 12:28:33.000 143 22484.08 142.38 41466.32 88888.00 2024-05-22 12:28:34.000 143 22484.05 142.36 41466.45 88888.00 2024-05-22 12:28:35.000 143 22484.09 142.42 41466.56 47552.56 2024-05-22 12:28:36.000 143 22484.14 142.50 41466.62 88888.00 2024-05-22 12:28:37.000 143 22484.15 142.54 41466.66 88888.00 2024-05-22 12:28:38.000 143 22484.12 142.54 41466.64 88888.00 2024-05-22 12:28:39.000 143 22484.12 142.55 41466.63 88888.00 2024-05-22 12:28:40.000 143 22484.16 142.52 41466.66 47552.55 2024-05-22 12:28:41.000 143 22484.20 142.47 41466.67 88888.00 2024-05-22 12:28:42.000 143 22484.22 142.44 41466.71 88888.00 2024-05-22 12:28:43.000 143 22484.22 142.44 41466.78 88888.00 2024-05-22 12:28:44.000 143 22484.19 142.42 41466.78 88888.00 2024-05-22 12:28:45.000 143 22484.15 142.43 41466.71 47552.53 2024-05-22 12:28:46.000 143 22484.08 142.49 41466.64 88888.00 2024-05-22 12:28:47.000 143 22484.02 142.51 41466.54 88888.00 2024-05-22 12:28:48.000 143 22484.00 142.46 41466.51 88888.00 2024-05-22 12:28:49.000 143 22484.04 142.41 41466.55 88888.00 2024-05-22 12:28:50.000 143 22484.11 142.43 41466.57 47552.44 2024-05-22 12:28:51.000 143 22484.13 142.49 41466.55 88888.00 2024-05-22 12:28:52.000 143 22484.06 142.54 41466.54 88888.00 2024-05-22 12:28:53.000 143 22483.98 142.50 41466.50 88888.00 2024-05-22 12:28:54.000 143 22483.97 142.41 41466.43 88888.00 2024-05-22 12:28:55.000 143 22483.99 142.36 41466.39 47552.46 2024-05-22 12:28:56.000 143 22483.98 142.33 41466.39 88888.00 2024-05-22 12:28:57.000 143 22483.94 142.26 41466.38 88888.00 2024-05-22 12:28:58.000 143 22483.97 142.21 41466.44 88888.00 2024-05-22 12:28:59.000 143 22484.04 142.24 41466.55 88888.00 2024-05-22 12:29:00.000 143 22484.06 142.25 41466.63 47552.47 2024-05-22 12:29:01.000 143 22484.05 142.24 41466.66 88888.00 2024-05-22 12:29:02.000 143 22484.07 142.26 41466.67 88888.00 2024-05-22 12:29:03.000 143 22484.09 142.25 41466.69 88888.00 2024-05-22 12:29:04.000 143 22484.08 142.18 41466.63 88888.00 2024-05-22 12:29:05.000 143 22484.06 142.14 41466.53 47552.47 2024-05-22 12:29:06.000 143 22484.09 142.18 41466.54 88888.00 2024-05-22 12:29:07.000 143 22484.17 142.23 41466.62 88888.00 2024-05-22 12:29:08.000 143 22484.21 142.25 41466.65 88888.00 2024-05-22 12:29:09.000 143 22484.20 142.25 41466.64 88888.00 2024-05-22 12:29:10.000 143 22484.17 142.24 41466.63 47552.52 2024-05-22 12:29:11.000 143 22484.13 142.19 41466.60 88888.00 2024-05-22 12:29:12.000 143 22484.13 142.16 41466.59 88888.00 2024-05-22 12:29:13.000 143 22484.18 142.15 41466.60 88888.00 2024-05-22 12:29:14.000 143 22484.22 142.15 41466.59 88888.00 2024-05-22 12:29:15.000 143 22484.26 142.18 41466.55 47552.49 2024-05-22 12:29:16.000 143 22484.29 142.21 41466.54 88888.00 2024-05-22 12:29:17.000 143 22484.30 142.22 41466.56 88888.00 2024-05-22 12:29:18.000 143 22484.32 142.21 41466.62 88888.00 2024-05-22 12:29:19.000 143 22484.34 142.20 41466.65 88888.00 2024-05-22 12:29:20.000 143 22484.29 142.21 41466.65 47552.47 2024-05-22 12:29:21.000 143 22484.22 142.22 41466.65 88888.00 2024-05-22 12:29:22.000 143 22484.12 142.19 41466.63 88888.00 2024-05-22 12:29:23.000 143 22484.00 142.12 41466.61 88888.00 2024-05-22 12:29:24.000 143 22483.95 142.07 41466.62 88888.00 2024-05-22 12:29:25.000 143 22483.99 142.09 41466.63 47552.40 2024-05-22 12:29:26.000 143 22484.05 142.12 41466.63 88888.00 2024-05-22 12:29:27.000 143 22484.07 142.11 41466.59 88888.00 2024-05-22 12:29:28.000 143 22484.09 142.07 41466.50 88888.00 2024-05-22 12:29:29.000 143 22484.11 142.03 41466.48 88888.00 2024-05-22 12:29:30.000 143 22484.08 141.95 41466.54 47552.38 2024-05-22 12:29:31.000 143 22484.03 141.91 41466.62 88888.00 2024-05-22 12:29:32.000 143 22484.00 141.99 41466.66 88888.00 2024-05-22 12:29:33.000 143 22484.02 142.13 41466.64 88888.00 2024-05-22 12:29:34.000 143 22484.03 142.17 41466.61 88888.00 2024-05-22 12:29:35.000 143 22484.00 142.12 41466.61 47552.34 2024-05-22 12:29:36.000 143 22483.96 142.02 41466.59 88888.00 2024-05-22 12:29:37.000 143 22483.96 141.92 41466.54 88888.00 2024-05-22 12:29:38.000 143 22483.98 141.90 41466.48 88888.00 2024-05-22 12:29:39.000 143 22483.99 141.98 41466.46 88888.00 2024-05-22 12:29:40.000 143 22483.98 142.07 41466.47 47552.33 2024-05-22 12:29:41.000 143 22483.98 142.10 41466.47 88888.00 2024-05-22 12:29:42.000 143 22483.98 142.12 41466.41 88888.00 2024-05-22 12:29:43.000 143 22483.96 142.08 41466.34 88888.00 2024-05-22 12:29:44.000 143 22483.99 142.01 41466.30 88888.00 2024-05-22 12:29:45.000 143 22484.04 142.03 41466.27 47552.37 2024-05-22 12:29:46.000 143 22484.02 142.10 41466.27 88888.00 2024-05-22 12:29:47.000 143 22483.97 142.14 41466.31 88888.00 2024-05-22 12:29:48.000 143 22483.94 142.17 41466.34 88888.00 2024-05-22 12:29:49.000 143 22483.98 142.15 41466.31 88888.00 2024-05-22 12:29:50.000 143 22483.98 142.11 41466.26 47552.37 2024-05-22 12:29:51.000 143 22483.98 142.12 41466.28 88888.00 2024-05-22 12:29:52.000 143 22483.99 142.18 41466.29 88888.00 2024-05-22 12:29:53.000 143 22483.97 142.16 41466.24 88888.00 2024-05-22 12:29:54.000 143 22483.91 142.07 41466.23 88888.00 2024-05-22 12:29:55.000 143 22483.88 142.01 41466.22 47552.38 2024-05-22 12:29:56.000 143 22483.92 142.05 41466.23 88888.00 2024-05-22 12:29:57.000 143 22484.00 142.17 41466.28 88888.00 2024-05-22 12:29:58.000 143 22484.05 142.19 41466.33 88888.00 2024-05-22 12:29:59.000 143 22484.04 142.07 41466.38 88888.00 2024-05-22 12:30:00.000 143 22484.02 142.01 41466.43 47552.38 2024-05-22 12:30:01.000 143 22484.00 142.05 41466.43 88888.00 2024-05-22 12:30:02.000 143 22484.00 142.06 41466.40 88888.00 2024-05-22 12:30:03.000 143 22484.02 142.04 41466.35 88888.00 2024-05-22 12:30:04.000 143 22484.05 142.08 41466.29 88888.00 2024-05-22 12:30:05.000 143 22484.07 142.14 41466.30 47552.39 2024-05-22 12:30:06.000 143 22484.09 142.15 41466.38 88888.00 2024-05-22 12:30:07.000 143 22484.08 142.14 41466.43 88888.00 2024-05-22 12:30:08.000 143 22484.08 142.14 41466.45 88888.00 2024-05-22 12:30:09.000 143 22484.08 142.12 41466.48 88888.00 2024-05-22 12:30:10.000 143 22484.08 142.02 41466.49 47552.43 2024-05-22 12:30:11.000 143 22484.05 141.93 41466.38 88888.00 2024-05-22 12:30:12.000 143 22484.04 141.95 41466.29 88888.00 2024-05-22 12:30:13.000 143 22484.05 142.09 41466.32 88888.00 2024-05-22 12:30:14.000 143 22484.03 142.18 41466.39 88888.00 2024-05-22 12:30:15.000 143 22484.00 142.16 41466.44 47552.41 2024-05-22 12:30:16.000 143 22484.05 142.13 41466.46 88888.00 2024-05-22 12:30:17.000 143 22484.13 142.13 41466.49 88888.00 2024-05-22 12:30:18.000 143 22484.18 142.12 41466.49 88888.00 2024-05-22 12:30:19.000 143 22484.17 142.08 41466.43 88888.00 2024-05-22 12:30:20.000 143 22484.09 142.03 41466.36 47552.46 2024-05-22 12:30:21.000 143 22484.04 142.02 41466.39 88888.00 2024-05-22 12:30:22.000 143 22484.06 142.06 41466.48 88888.00 2024-05-22 12:30:23.000 143 22484.13 142.08 41466.48 88888.00 2024-05-22 12:30:24.000 143 22484.17 142.08 41466.43 88888.00 2024-05-22 12:30:25.000 143 22484.19 142.06 41466.41 47552.43 2024-05-22 12:30:26.000 143 22484.17 142.03 41466.35 88888.00 2024-05-22 12:30:27.000 143 22484.13 142.00 41466.25 88888.00 2024-05-22 12:30:28.000 143 22484.13 141.97 41466.22 88888.00 2024-05-22 12:30:29.000 143 22484.15 141.97 41466.29 88888.00 2024-05-22 12:30:30.000 143 22484.15 141.99 41466.35 47552.40 2024-05-22 12:30:31.000 143 22484.07 142.01 41466.38 88888.00 2024-05-22 12:30:32.000 143 22483.99 142.03 41466.41 88888.00 2024-05-22 12:30:33.000 143 22484.03 142.05 41466.44 88888.00 2024-05-22 12:30:34.000 143 22484.10 142.03 41466.44 88888.00 2024-05-22 12:30:35.000 143 22484.13 142.03 41466.35 47552.44 2024-05-22 12:30:36.000 143 22484.14 142.04 41466.26 88888.00 2024-05-22 12:30:37.000 143 22484.16 142.02 41466.25 88888.00 2024-05-22 12:30:38.000 143 22484.19 142.00 41466.34 88888.00 2024-05-22 12:30:39.000 143 22484.22 142.03 41466.44 88888.00 2024-05-22 12:30:40.000 143 22484.23 142.04 41466.48 47552.43 2024-05-22 12:30:41.000 143 22484.19 142.04 41466.46 88888.00 2024-05-22 12:30:42.000 143 22484.15 142.07 41466.44 88888.00 2024-05-22 12:30:43.000 143 22484.15 142.11 41466.42 88888.00 2024-05-22 12:30:44.000 143 22484.17 142.13 41466.43 88888.00 2024-05-22 12:30:45.000 143 22484.20 142.08 41466.43 47552.42 2024-05-22 12:30:46.000 143 22484.19 142.02 41466.38 88888.00 2024-05-22 12:30:47.000 143 22484.16 142.02 41466.40 88888.00 2024-05-22 12:30:48.000 143 22484.15 142.04 41466.51 88888.00 2024-05-22 12:30:49.000 143 22484.18 142.07 41466.59 88888.00 2024-05-22 12:30:50.000 143 22484.18 142.06 41466.50 47552.46 2024-05-22 12:30:51.000 143 22484.11 142.01 41466.38 88888.00 2024-05-22 12:30:52.000 143 22484.04 141.97 41466.39 88888.00 2024-05-22 12:30:53.000 143 22484.02 141.96 41466.46 88888.00 2024-05-22 12:30:54.000 143 22484.04 141.94 41466.46 88888.00 2024-05-22 12:30:55.000 143 22484.06 141.93 41466.46 47552.46 2024-05-22 12:30:56.000 143 22484.04 141.97 41466.50 88888.00 2024-05-22 12:30:57.000 143 22484.03 142.03 41466.55 88888.00 2024-05-22 12:30:58.000 143 22484.04 142.06 41466.54 88888.00 2024-05-22 12:30:59.000 143 22484.02 142.05 41466.48 88888.00 2024-05-22 12:31:00.000 143 22484.00 142.02 41466.46 47552.42 2024-05-22 12:31:01.000 143 22484.01 141.97 41466.48 88888.00 2024-05-22 12:31:02.000 143 22484.05 141.93 41466.51 88888.00 2024-05-22 12:31:03.000 143 22484.06 141.94 41466.55 88888.00 2024-05-22 12:31:04.000 143 22484.05 141.97 41466.57 88888.00 2024-05-22 12:31:05.000 143 22484.07 142.00 41466.57 47552.44 2024-05-22 12:31:06.000 143 22484.11 142.02 41466.56 88888.00 2024-05-22 12:31:07.000 143 22484.14 142.00 41466.54 88888.00 2024-05-22 12:31:08.000 143 22484.15 141.95 41466.47 88888.00 2024-05-22 12:31:09.000 143 22484.17 141.91 41466.43 88888.00 2024-05-22 12:31:10.000 143 22484.22 141.94 41466.41 47552.44 2024-05-22 12:31:11.000 143 22484.20 141.98 41466.40 88888.00 2024-05-22 12:31:12.000 143 22484.11 141.97 41466.40 88888.00 2024-05-22 12:31:13.000 143 22484.06 141.98 41466.43 88888.00 2024-05-22 12:31:14.000 143 22484.11 142.01 41466.50 88888.00 2024-05-22 12:31:15.000 143 22484.16 142.03 41466.54 47552.46 2024-05-22 12:31:16.000 143 22484.12 141.97 41466.44 88888.00 2024-05-22 12:31:17.000 143 22484.06 141.90 41466.33 88888.00 2024-05-22 12:31:18.000 143 22484.04 141.90 41466.36 88888.00 2024-05-22 12:31:19.000 143 22484.04 141.94 41466.39 88888.00 2024-05-22 12:31:20.000 143 22484.02 141.97 41466.41 47552.46 2024-05-22 12:31:21.000 143 22484.00 141.98 41466.48 88888.00 2024-05-22 12:31:22.000 143 22483.98 141.99 41466.56 88888.00 2024-05-22 12:31:23.000 143 22483.99 141.99 41466.57 88888.00 2024-05-22 12:31:24.000 143 22484.03 141.96 41466.48 88888.00 2024-05-22 12:31:25.000 143 22484.06 141.88 41466.39 47552.46 2024-05-22 12:31:26.000 143 22484.07 141.84 41466.36 88888.00 2024-05-22 12:31:27.000 143 22484.07 141.91 41466.41 88888.00 2024-05-22 12:31:28.000 143 22484.09 142.01 41466.48 88888.00 2024-05-22 12:31:29.000 143 22484.12 142.09 41466.49 88888.00 2024-05-22 12:31:30.000 143 22484.15 142.12 41466.46 47552.55 2024-05-22 12:31:31.000 143 22484.19 142.14 41466.48 88888.00 2024-05-22 12:31:32.000 143 22484.22 142.15 41466.54 88888.00 2024-05-22 12:31:33.000 143 22484.18 142.12 41466.57 88888.00 2024-05-22 12:31:34.000 143 22484.13 142.05 41466.59 88888.00 2024-05-22 12:31:35.000 143 22484.11 141.97 41466.59 47552.57 2024-05-22 12:31:36.000 143 22484.12 141.92 41466.58 88888.00 2024-05-22 12:31:37.000 143 22484.16 141.93 41466.64 88888.00 2024-05-22 12:31:38.000 143 22484.19 141.97 41466.73 88888.00 2024-05-22 12:31:39.000 143 22484.19 142.00 41466.72 88888.00 2024-05-22 12:31:40.000 143 22484.21 142.00 41466.66 47552.64 2024-05-22 12:31:41.000 143 22484.25 141.97 41466.64 88888.00 2024-05-22 12:31:42.000 143 22484.26 141.92 41466.64 88888.00 2024-05-22 12:31:43.000 143 22484.26 141.91 41466.62 88888.00 2024-05-22 12:31:44.000 143 22484.26 141.90 41466.57 88888.00 2024-05-22 12:31:45.000 143 22484.23 141.85 41466.57 47552.61 2024-05-22 12:31:46.000 143 22484.22 141.84 41466.61 88888.00 2024-05-22 12:31:47.000 143 22484.24 141.89 41466.66 88888.00 2024-05-22 12:31:48.000 143 22484.28 141.90 41466.67 88888.00 2024-05-22 12:31:49.000 143 22484.28 141.87 41466.65 88888.00 2024-05-22 12:31:50.000 143 22484.25 141.90 41466.67 47552.58 2024-05-22 12:31:51.000 143 22484.22 141.99 41466.70 88888.00 2024-05-22 12:31:52.000 143 22484.25 142.06 41466.66 88888.00 2024-05-22 12:31:53.000 143 22484.35 142.12 41466.57 88888.00 2024-05-22 12:31:54.000 143 22484.48 142.15 41466.50 88888.00 2024-05-22 12:31:55.000 143 22484.55 142.09 41466.45 47552.53 2024-05-22 12:31:56.000 143 22484.52 141.96 41466.41 88888.00 2024-05-22 12:31:57.000 143 22484.40 141.86 41466.38 88888.00 2024-05-22 12:31:58.000 143 22484.24 141.82 41466.34 88888.00 2024-05-22 12:31:59.000 143 22484.10 141.84 41466.34 88888.00 2024-05-22 12:32:00.000 143 22484.03 141.93 41466.40 47552.50 2024-05-22 12:32:01.000 143 22484.05 142.01 41466.56 88888.00 2024-05-22 12:32:02.000 143 22484.10 142.03 41466.68 88888.00 2024-05-22 12:32:03.000 143 22484.14 142.00 41466.66 88888.00 2024-05-22 12:32:04.000 143 22484.14 141.97 41466.62 88888.00 2024-05-22 12:32:05.000 143 22484.16 141.99 41466.67 47552.64 2024-05-22 12:32:06.000 143 22484.20 141.97 41466.73 88888.00 2024-05-22 12:32:07.000 143 22484.22 141.90 41466.71 88888.00 2024-05-22 12:32:08.000 143 22484.23 141.88 41466.62 88888.00 2024-05-22 12:32:09.000 143 22484.24 141.93 41466.57 88888.00 2024-05-22 12:32:10.000 143 22484.24 142.00 41466.62 47552.64 2024-05-22 12:32:11.000 143 22484.26 142.07 41466.68 88888.00 2024-05-22 12:32:12.000 143 22484.31 142.09 41466.66 88888.00 2024-05-22 12:32:13.000 143 22484.27 142.06 41466.60 88888.00 2024-05-22 12:32:14.000 143 22484.16 141.94 41466.54 88888.00 2024-05-22 12:32:15.000 143 22484.11 141.82 41466.54 47552.55 2024-05-22 12:32:16.000 143 22484.10 141.78 41466.57 88888.00 2024-05-22 12:32:17.000 143 22484.06 141.76 41466.57 88888.00 2024-05-22 12:32:18.000 143 22483.99 141.78 41466.57 88888.00 2024-05-22 12:32:19.000 143 22483.97 141.88 41466.59 88888.00 2024-05-22 12:32:20.000 143 22484.02 141.98 41466.62 47552.57 2024-05-22 12:32:21.000 143 22484.08 141.95 41466.63 88888.00 2024-05-22 12:32:22.000 143 22484.10 141.83 41466.61 88888.00 2024-05-22 12:32:23.000 143 22484.10 141.73 41466.60 88888.00 2024-05-22 12:32:24.000 143 22484.08 141.71 41466.59 88888.00 2024-05-22 12:32:25.000 143 22484.04 141.75 41466.56 47552.59 2024-05-22 12:32:26.000 143 22484.03 141.79 41466.57 88888.00 2024-05-22 12:32:27.000 143 22484.06 141.82 41466.63 88888.00 2024-05-22 12:32:28.000 143 22484.11 141.85 41466.67 88888.00 2024-05-22 12:32:29.000 143 22484.15 141.86 41466.64 88888.00 2024-05-22 12:32:30.000 143 22484.22 141.86 41466.55 47552.61 2024-05-22 12:32:31.000 143 22484.25 141.83 41466.44 88888.00 2024-05-22 12:32:32.000 143 22484.24 141.80 41466.40 88888.00 2024-05-22 12:32:33.000 143 22484.24 141.83 41466.47 88888.00 2024-05-22 12:32:34.000 143 22484.24 141.82 41466.52 88888.00 2024-05-22 12:32:35.000 143 22484.24 141.75 41466.52 47552.66 2024-05-22 12:32:36.000 143 22484.22 141.73 41466.59 88888.00 2024-05-22 12:32:37.000 143 22484.19 141.76 41466.66 88888.00 2024-05-22 12:32:38.000 143 22484.18 141.80 41466.66 88888.00 2024-05-22 12:32:39.000 143 22484.18 141.85 41466.63 88888.00 2024-05-22 12:32:40.000 143 22484.15 141.81 41466.60 47552.64 2024-05-22 12:32:41.000 143 22484.11 141.74 41466.57 88888.00 2024-05-22 12:32:42.000 143 22484.12 141.73 41466.59 88888.00 2024-05-22 12:32:43.000 143 22484.14 141.81 41466.66 88888.00 2024-05-22 12:32:44.000 143 22484.12 141.90 41466.69 88888.00 2024-05-22 12:32:45.000 143 22484.08 141.94 41466.68 47552.62 2024-05-22 12:32:46.000 143 22484.07 141.92 41466.66 88888.00 2024-05-22 12:32:47.000 143 22484.10 141.90 41466.64 88888.00 2024-05-22 12:32:48.000 143 22484.10 141.86 41466.64 88888.00 2024-05-22 12:32:49.000 143 22484.08 141.78 41466.63 88888.00 2024-05-22 12:32:50.000 143 22484.08 141.74 41466.64 47552.66 2024-05-22 12:32:51.000 143 22484.10 141.78 41466.66 88888.00 2024-05-22 12:32:52.000 143 22484.14 141.82 41466.60 88888.00 2024-05-22 12:32:53.000 143 22484.17 141.83 41466.52 88888.00 2024-05-22 12:32:54.000 143 22484.20 141.83 41466.53 88888.00 2024-05-22 12:32:55.000 143 22484.23 141.84 41466.62 47552.67 2024-05-22 12:32:56.000 143 22484.24 141.84 41466.66 88888.00 2024-05-22 12:32:57.000 143 22484.25 141.80 41466.64 88888.00 2024-05-22 12:32:58.000 143 22484.28 141.77 41466.64 88888.00 2024-05-22 12:32:59.000 143 22484.32 141.79 41466.66 88888.00 2024-05-22 12:33:00.000 143 22484.36 141.84 41466.70 47552.75 2024-05-22 12:33:01.000 143 22484.36 141.89 41466.74 88888.00 2024-05-22 12:33:02.000 143 22484.35 141.92 41466.77 88888.00 2024-05-22 12:33:03.000 143 22484.32 141.93 41466.79 88888.00 2024-05-22 12:33:04.000 143 22484.25 141.91 41466.74 88888.00 2024-05-22 12:33:05.000 143 22484.20 141.86 41466.64 47552.65 2024-05-22 12:33:06.000 143 22484.20 141.80 41466.59 88888.00 2024-05-22 12:33:07.000 143 22484.19 141.80 41466.64 88888.00 2024-05-22 12:33:08.000 143 22484.14 141.86 41466.76 88888.00 2024-05-22 12:33:09.000 143 22484.12 141.88 41466.83 88888.00 2024-05-22 12:33:10.000 143 22484.16 141.85 41466.83 47552.67 2024-05-22 12:33:11.000 143 22484.17 141.81 41466.78 88888.00 2024-05-22 12:33:12.000 143 22484.13 141.76 41466.73 88888.00 2024-05-22 12:33:13.000 143 22484.12 141.78 41466.67 88888.00 2024-05-22 12:33:14.000 143 22484.13 141.85 41466.62 88888.00 2024-05-22 12:33:15.000 143 22484.13 141.87 41466.63 47552.66 2024-05-22 12:33:16.000 143 22484.09 141.83 41466.66 88888.00 2024-05-22 12:33:17.000 143 22484.02 141.80 41466.67 88888.00 2024-05-22 12:33:18.000 143 22483.99 141.81 41466.70 88888.00 2024-05-22 12:33:19.000 143 22484.00 141.84 41466.75 88888.00 2024-05-22 12:33:20.000 143 22484.01 141.82 41466.74 47552.62 2024-05-22 12:33:21.000 143 22483.98 141.79 41466.66 88888.00 2024-05-22 12:33:22.000 143 22483.96 141.81 41466.56 88888.00 2024-05-22 12:33:23.000 143 22484.00 141.82 41466.49 88888.00 2024-05-22 12:33:24.000 143 22484.04 141.76 41466.52 88888.00 2024-05-22 12:33:25.000 143 22484.08 141.72 41466.64 47552.68 2024-05-22 12:33:26.000 143 22484.10 141.70 41466.71 88888.00 2024-05-22 12:33:27.000 143 22484.10 141.71 41466.69 88888.00 2024-05-22 12:33:28.000 143 22484.10 141.77 41466.68 88888.00 2024-05-22 12:33:29.000 143 22484.10 141.82 41466.67 88888.00 2024-05-22 12:33:30.000 143 22484.10 141.84 41466.68 47552.66 2024-05-22 12:33:31.000 143 22484.10 141.85 41466.71 88888.00 2024-05-22 12:33:32.000 143 22484.11 141.85 41466.72 88888.00 2024-05-22 12:33:33.000 143 22484.10 141.79 41466.68 88888.00 2024-05-22 12:33:34.000 143 22484.08 141.73 41466.68 88888.00 2024-05-22 12:33:35.000 143 22484.04 141.74 41466.70 47552.64 2024-05-22 12:33:36.000 143 22484.04 141.80 41466.70 88888.00 2024-05-22 12:33:37.000 143 22484.06 141.84 41466.69 88888.00 2024-05-22 12:33:38.000 143 22484.03 141.79 41466.69 88888.00 2024-05-22 12:33:39.000 143 22484.05 141.73 41466.68 88888.00 2024-05-22 12:33:40.000 143 22484.10 141.68 41466.67 47552.66 2024-05-22 12:33:41.000 143 22484.09 141.63 41466.64 88888.00 2024-05-22 12:33:42.000 143 22484.02 141.62 41466.62 88888.00 2024-05-22 12:33:43.000 143 22483.99 141.66 41466.67 88888.00 2024-05-22 12:33:44.000 143 22483.98 141.69 41466.70 88888.00 2024-05-22 12:33:45.000 143 22483.98 141.69 41466.74 47552.65 2024-05-22 12:33:46.000 143 22483.97 141.68 41466.79 88888.00 2024-05-22 12:33:47.000 143 22483.97 141.64 41466.81 88888.00 2024-05-22 12:33:48.000 143 22483.96 141.63 41466.80 88888.00 2024-05-22 12:33:49.000 143 22483.94 141.59 41466.78 88888.00 2024-05-22 12:33:50.000 143 22483.92 141.53 41466.77 47552.56 2024-05-22 12:33:51.000 143 22483.91 141.53 41466.77 88888.00 2024-05-22 12:33:52.000 143 22483.93 141.53 41466.76 88888.00 2024-05-22 12:33:53.000 143 22484.00 141.53 41466.74 88888.00 2024-05-22 12:33:54.000 143 22483.99 141.56 41466.73 88888.00 2024-05-22 12:33:55.000 143 22483.91 141.58 41466.72 47552.62 2024-05-22 12:33:56.000 143 22483.91 141.60 41466.70 88888.00 2024-05-22 12:33:57.000 143 22483.97 141.59 41466.73 88888.00 2024-05-22 12:33:58.000 143 22484.00 141.57 41466.80 88888.00 2024-05-22 12:33:59.000 143 22483.99 141.57 41466.85 88888.00 2024-05-22 12:34:00.000 143 22483.97 141.54 41466.86 47552.66 2024-05-22 12:34:01.000 143 22484.01 141.53 41466.91 88888.00 2024-05-22 12:34:02.000 143 22484.04 141.54 41466.94 88888.00 2024-05-22 12:34:03.000 143 22484.02 141.54 41466.91 88888.00 2024-05-22 12:34:04.000 143 22484.03 141.54 41466.90 88888.00 2024-05-22 12:34:05.000 143 22484.07 141.55 41466.90 47552.61 2024-05-22 12:34:06.000 143 22484.05 141.56 41466.88 88888.00 2024-05-22 12:34:07.000 143 22484.03 141.58 41466.86 88888.00 2024-05-22 12:34:08.000 143 22484.04 141.55 41466.83 88888.00 2024-05-22 12:34:09.000 143 22484.03 141.50 41466.80 88888.00 2024-05-22 12:34:10.000 143 22483.99 141.52 41466.79 47552.65 2024-05-22 12:34:11.000 143 22484.00 141.57 41466.81 88888.00 2024-05-22 12:34:12.000 143 22484.03 141.57 41466.80 88888.00 2024-05-22 12:34:13.000 143 22484.06 141.53 41466.77 88888.00 2024-05-22 12:34:14.000 143 22484.13 141.49 41466.73 88888.00 2024-05-22 12:34:15.000 143 22484.20 141.48 41466.76 47552.64 2024-05-22 12:34:16.000 143 22484.20 141.51 41466.81 88888.00 2024-05-22 12:34:17.000 143 22484.16 141.50 41466.83 88888.00 2024-05-22 12:34:18.000 143 22484.14 141.45 41466.83 88888.00 2024-05-22 12:34:19.000 143 22484.14 141.42 41466.82 88888.00 2024-05-22 12:34:20.000 143 22484.13 141.43 41466.81 47552.68 2024-05-22 12:34:21.000 143 22484.14 141.47 41466.82 88888.00 2024-05-22 12:34:22.000 143 22484.14 141.47 41466.79 88888.00 2024-05-22 12:34:23.000 143 22484.11 141.43 41466.77 88888.00 2024-05-22 12:34:24.000 143 22484.09 141.41 41466.78 88888.00 2024-05-22 12:34:25.000 143 22484.08 141.41 41466.81 47552.62 2024-05-22 12:34:26.000 143 22484.06 141.43 41466.82 88888.00 2024-05-22 12:34:27.000 143 22484.03 141.51 41466.82 88888.00 2024-05-22 12:34:28.000 143 22484.00 141.56 41466.82 88888.00 2024-05-22 12:34:29.000 143 22484.02 141.49 41466.83 88888.00 2024-05-22 12:34:30.000 143 22484.07 141.42 41466.83 47552.64 2024-05-22 12:34:31.000 143 22484.06 141.44 41466.79 88888.00 2024-05-22 12:34:32.000 143 22484.02 141.52 41466.77 88888.00 2024-05-22 12:34:33.000 143 22484.03 141.51 41466.83 88888.00 2024-05-22 12:34:34.000 143 22484.07 141.44 41466.85 88888.00 2024-05-22 12:34:35.000 143 22484.08 141.36 41466.78 47552.66 2024-05-22 12:34:36.000 143 22484.06 141.32 41466.69 88888.00 2024-05-22 12:34:37.000 143 22484.04 141.31 41466.68 88888.00 2024-05-22 12:34:38.000 143 22484.03 141.32 41466.70 88888.00 2024-05-22 12:34:39.000 143 22484.04 141.34 41466.79 88888.00 2024-05-22 12:34:40.000 143 22484.06 141.37 41466.94 47552.64 2024-05-22 12:34:41.000 143 22484.08 141.39 41467.00 88888.00 2024-05-22 12:34:42.000 143 22484.11 141.41 41466.92 88888.00 2024-05-22 12:34:43.000 143 22484.14 141.44 41466.90 88888.00 2024-05-22 12:34:44.000 143 22484.13 141.45 41466.93 88888.00 2024-05-22 12:34:45.000 143 22484.13 141.44 41466.91 47552.71 2024-05-22 12:34:46.000 143 22484.16 141.48 41466.94 88888.00 2024-05-22 12:34:47.000 143 22484.15 141.48 41466.98 88888.00 2024-05-22 12:34:48.000 143 22484.09 141.45 41466.92 88888.00 2024-05-22 12:34:49.000 143 22484.05 141.45 41466.85 88888.00 2024-05-22 12:34:50.000 143 22484.04 141.47 41466.82 47552.67 2024-05-22 12:34:51.000 143 22484.06 141.45 41466.85 88888.00 2024-05-22 12:34:52.000 143 22484.08 141.43 41466.90 88888.00 2024-05-22 12:34:53.000 143 22484.06 141.47 41466.89 88888.00 2024-05-22 12:34:54.000 143 22484.04 141.57 41466.88 88888.00 2024-05-22 12:34:55.000 143 22484.04 141.61 41466.90 47552.63 2024-05-22 12:34:56.000 143 22484.04 141.53 41466.90 88888.00 2024-05-22 12:34:57.000 143 22484.03 141.42 41466.91 88888.00 2024-05-22 12:34:58.000 143 22484.03 141.38 41466.96 88888.00 2024-05-22 12:34:59.000 143 22484.08 141.43 41466.95 88888.00 2024-05-22 12:35:00.000 143 22484.16 141.44 41466.91 47552.69 2024-05-22 12:35:01.000 143 22484.21 141.41 41466.90 88888.00 2024-05-22 12:35:02.000 143 22484.20 141.35 41466.91 88888.00 2024-05-22 12:35:03.000 143 22484.18 141.28 41466.88 88888.00 2024-05-22 12:35:04.000 143 22484.16 141.23 41466.83 88888.00 2024-05-22 12:35:05.000 143 22484.13 141.22 41466.81 47552.68 2024-05-22 12:35:06.000 143 22484.12 141.21 41466.83 88888.00 2024-05-22 12:35:07.000 143 22484.13 141.19 41466.86 88888.00 2024-05-22 12:35:08.000 143 22484.12 141.21 41466.85 88888.00 2024-05-22 12:35:09.000 143 22484.10 141.23 41466.78 88888.00 2024-05-22 12:35:10.000 143 22484.10 141.23 41466.72 47552.72 2024-05-22 12:35:11.000 143 22484.13 141.26 41466.72 88888.00 2024-05-22 12:35:12.000 143 22484.13 141.26 41466.76 88888.00 2024-05-22 12:35:13.000 143 22484.12 141.22 41466.81 88888.00 2024-05-22 12:35:14.000 143 22484.14 141.16 41466.82 88888.00 2024-05-22 12:35:15.000 143 22484.16 141.12 41466.73 47552.69 2024-05-22 12:35:16.000 143 22484.19 141.16 41466.66 88888.00 2024-05-22 12:35:17.000 143 22484.23 141.23 41466.64 88888.00 2024-05-22 12:35:18.000 143 22484.20 141.29 41466.65 88888.00 2024-05-22 12:35:19.000 143 22484.12 141.33 41466.65 88888.00 2024-05-22 12:35:20.000 143 22484.05 141.30 41466.68 47552.75 2024-05-22 12:35:21.000 143 22484.08 141.23 41466.74 88888.00 2024-05-22 12:35:22.000 143 22484.16 141.19 41466.75 88888.00 2024-05-22 12:35:23.000 143 22484.20 141.23 41466.73 88888.00 2024-05-22 12:35:24.000 143 22484.25 141.26 41466.81 88888.00 2024-05-22 12:35:25.000 143 22484.26 141.28 41466.95 47552.76 2024-05-22 12:35:26.000 143 22484.24 141.30 41466.98 88888.00 2024-05-22 12:35:27.000 143 22484.25 141.31 41466.92 88888.00 2024-05-22 12:35:28.000 143 22484.28 141.31 41466.88 88888.00 2024-05-22 12:35:29.000 143 22484.24 141.30 41466.91 88888.00 2024-05-22 12:35:30.000 143 22484.17 141.31 41466.92 47552.72 2024-05-22 12:35:31.000 143 22484.14 141.33 41466.87 88888.00 2024-05-22 12:35:32.000 143 22484.14 141.37 41466.82 88888.00 2024-05-22 12:35:33.000 143 22484.13 141.40 41466.84 88888.00 2024-05-22 12:35:34.000 143 22484.10 141.41 41466.92 88888.00 2024-05-22 12:35:35.000 143 22484.05 141.40 41466.96 47552.76 2024-05-22 12:35:36.000 143 22483.98 141.39 41466.97 88888.00 2024-05-22 12:35:37.000 143 22483.94 141.36 41466.98 88888.00 2024-05-22 12:35:38.000 143 22483.91 141.30 41466.96 88888.00 2024-05-22 12:35:39.000 143 22483.90 141.26 41466.93 88888.00 2024-05-22 12:35:40.000 143 22483.92 141.27 41466.94 47552.67 2024-05-22 12:35:41.000 143 22483.96 141.34 41467.00 88888.00 2024-05-22 12:35:42.000 143 22484.00 141.44 41467.02 88888.00 2024-05-22 12:35:43.000 143 22484.01 141.46 41466.96 88888.00 2024-05-22 12:35:44.000 143 22484.02 141.46 41466.90 88888.00 2024-05-22 12:35:45.000 143 22484.03 141.43 41466.86 47552.75 2024-05-22 12:35:46.000 143 22484.06 141.37 41466.78 88888.00 2024-05-22 12:35:47.000 143 22484.10 141.34 41466.74 88888.00 2024-05-22 12:35:48.000 143 22484.16 141.36 41466.81 88888.00 2024-05-22 12:35:49.000 143 22484.18 141.41 41466.90 88888.00 2024-05-22 12:35:50.000 143 22484.18 141.46 41466.93 47552.80 2024-05-22 12:35:51.000 143 22484.16 141.46 41466.86 88888.00 2024-05-22 12:35:52.000 143 22484.13 141.42 41466.82 88888.00 2024-05-22 12:35:53.000 143 22484.13 141.44 41466.85 88888.00 2024-05-22 12:35:54.000 143 22484.14 141.43 41466.89 88888.00 2024-05-22 12:35:55.000 143 22484.12 141.32 41466.94 47552.77 2024-05-22 12:35:56.000 143 22484.10 141.23 41466.98 88888.00 2024-05-22 12:35:57.000 143 22484.12 141.26 41467.03 88888.00 2024-05-22 12:35:58.000 143 22484.15 141.33 41467.09 88888.00 2024-05-22 12:35:59.000 143 22484.13 141.34 41467.12 88888.00 2024-05-22 12:36:00.000 143 22484.11 141.32 41467.11 47552.80 2024-05-22 12:36:01.000 143 22484.11 141.30 41467.10 88888.00 2024-05-22 12:36:02.000 143 22484.07 141.29 41467.11 88888.00 2024-05-22 12:36:03.000 143 22484.02 141.28 41467.10 88888.00 2024-05-22 12:36:04.000 143 22484.04 141.32 41467.10 88888.00 2024-05-22 12:36:05.000 143 22484.09 141.35 41467.11 47552.78 2024-05-22 12:36:06.000 143 22484.13 141.38 41467.12 88888.00 2024-05-22 12:36:07.000 143 22484.15 141.41 41467.10 88888.00 2024-05-22 12:36:08.000 143 22484.13 141.44 41467.07 88888.00 2024-05-22 12:36:09.000 143 22484.13 141.46 41467.14 88888.00 2024-05-22 12:36:10.000 143 22484.10 141.44 41467.18 47552.74 2024-05-22 12:36:11.000 143 22484.03 141.35 41467.10 88888.00 2024-05-22 12:36:12.000 143 22484.00 141.30 41466.99 88888.00 2024-05-22 12:36:13.000 143 22484.01 141.32 41466.96 88888.00 2024-05-22 12:36:14.000 143 22483.99 141.34 41467.01 88888.00 2024-05-22 12:36:15.000 143 22483.96 141.33 41467.07 47552.79 2024-05-22 12:36:16.000 143 22483.99 141.31 41467.06 88888.00 2024-05-22 12:36:17.000 143 22484.05 141.27 41467.02 88888.00 2024-05-22 12:36:18.000 143 22484.08 141.24 41467.04 88888.00 2024-05-22 12:36:19.000 143 22484.08 141.22 41467.03 88888.00 2024-05-22 12:36:20.000 143 22484.08 141.18 41466.99 47552.78 2024-05-22 12:36:21.000 143 22484.13 141.18 41466.96 88888.00 2024-05-22 12:36:22.000 143 22484.18 141.24 41466.95 88888.00 2024-05-22 12:36:23.000 143 22484.20 141.28 41467.01 88888.00 2024-05-22 12:36:24.000 143 22484.20 141.28 41467.07 88888.00 2024-05-22 12:36:25.000 143 22484.17 141.29 41467.04 47552.84 2024-05-22 12:36:26.000 143 22484.15 141.32 41467.00 88888.00 2024-05-22 12:36:27.000 143 22484.18 141.30 41466.97 88888.00 2024-05-22 12:36:28.000 143 22484.23 141.22 41466.95 88888.00 2024-05-22 12:36:29.000 143 22484.28 141.15 41466.94 88888.00 2024-05-22 12:36:30.000 143 22484.30 141.16 41466.94 47552.82 2024-05-22 12:36:31.000 143 22484.32 141.23 41466.96 88888.00 2024-05-22 12:36:32.000 143 22484.33 141.29 41466.98 88888.00 2024-05-22 12:36:33.000 143 22484.30 141.31 41466.97 88888.00 2024-05-22 12:36:34.000 143 22484.23 141.29 41466.93 88888.00 2024-05-22 12:36:35.000 143 22484.18 141.27 41466.93 47552.80 2024-05-22 12:36:36.000 143 22484.16 141.25 41466.97 88888.00 2024-05-22 12:36:37.000 143 22484.14 141.20 41466.95 88888.00 2024-05-22 12:36:38.000 143 22484.16 141.16 41466.86 88888.00 2024-05-22 12:36:39.000 143 22484.20 141.18 41466.85 88888.00 2024-05-22 12:36:40.000 143 22484.17 141.23 41466.87 47552.80 2024-05-22 12:36:41.000 143 22484.07 141.20 41466.84 88888.00 2024-05-22 12:36:42.000 143 22484.03 141.16 41466.79 88888.00 2024-05-22 12:36:43.000 143 22484.08 141.18 41466.82 88888.00 2024-05-22 12:36:44.000 143 22484.09 141.22 41466.88 88888.00 2024-05-22 12:36:45.000 143 22484.04 141.20 41466.88 47552.81 2024-05-22 12:36:46.000 143 22484.00 141.16 41466.88 88888.00 2024-05-22 12:36:47.000 143 22484.02 141.15 41466.88 88888.00 2024-05-22 12:36:48.000 143 22484.05 141.19 41466.86 88888.00 2024-05-22 12:36:49.000 143 22484.04 141.20 41466.85 88888.00 2024-05-22 12:36:50.000 143 22484.01 141.19 41466.86 47552.80 2024-05-22 12:36:51.000 143 22484.02 141.23 41466.91 88888.00 2024-05-22 12:36:52.000 143 22484.02 141.24 41466.96 88888.00 2024-05-22 12:36:53.000 143 22483.98 141.14 41466.95 88888.00 2024-05-22 12:36:54.000 143 22483.96 141.04 41466.91 88888.00 2024-05-22 12:36:55.000 143 22484.01 141.03 41466.90 47552.81 2024-05-22 12:36:56.000 143 22484.08 141.08 41466.96 88888.00 2024-05-22 12:36:57.000 143 22484.10 141.12 41467.02 88888.00 2024-05-22 12:36:58.000 143 22484.08 141.13 41467.01 88888.00 2024-05-22 12:36:59.000 143 22484.11 141.11 41466.97 88888.00 2024-05-22 12:37:00.000 143 22484.16 141.07 41466.94 47552.79 2024-05-22 12:37:01.000 143 22484.15 141.06 41466.89 88888.00 2024-05-22 12:37:02.000 143 22484.10 141.11 41466.86 88888.00 2024-05-22 12:37:03.000 143 22484.07 141.15 41466.85 88888.00 2024-05-22 12:37:04.000 143 22484.11 141.16 41466.86 88888.00 2024-05-22 12:37:05.000 143 22484.15 141.14 41466.91 47552.83 2024-05-22 12:37:06.000 143 22484.15 141.18 41466.97 88888.00 2024-05-22 12:37:07.000 143 22484.18 141.24 41466.98 88888.00 2024-05-22 12:37:08.000 143 22484.21 141.23 41466.92 88888.00 2024-05-22 12:37:09.000 143 22484.20 141.17 41466.89 88888.00 2024-05-22 12:37:10.000 143 22484.12 141.13 41466.89 47552.83 2024-05-22 12:37:11.000 143 22484.04 141.14 41466.88 88888.00 2024-05-22 12:37:12.000 143 22484.03 141.14 41466.92 88888.00 2024-05-22 12:37:13.000 143 22484.07 141.11 41467.01 88888.00 2024-05-22 12:37:14.000 143 22484.08 141.04 41467.08 88888.00 2024-05-22 12:37:15.000 143 22484.09 141.01 41467.06 47552.80 2024-05-22 12:37:16.000 143 22484.10 141.02 41466.99 88888.00 2024-05-22 12:37:17.000 143 22484.11 141.05 41466.96 88888.00 2024-05-22 12:37:18.000 143 22484.12 141.07 41467.00 88888.00 2024-05-22 12:37:19.000 143 22484.10 141.06 41467.05 88888.00 2024-05-22 12:37:20.000 143 22484.05 141.00 41467.06 47552.88 2024-05-22 12:37:21.000 143 22484.08 140.98 41467.10 88888.00 2024-05-22 12:37:22.000 143 22484.18 140.99 41467.10 88888.00 2024-05-22 12:37:23.000 143 22484.23 141.01 41467.10 88888.00 2024-05-22 12:37:24.000 143 22484.19 141.04 41467.12 88888.00 2024-05-22 12:37:25.000 143 22484.15 141.01 41467.12 47552.77 2024-05-22 12:37:26.000 143 22484.12 140.94 41467.05 88888.00 2024-05-22 12:37:27.000 143 22484.06 140.90 41466.95 88888.00 2024-05-22 12:37:28.000 143 22484.02 140.94 41466.92 88888.00 2024-05-22 12:37:29.000 143 22484.08 140.98 41467.00 88888.00 2024-05-22 12:37:30.000 143 22484.12 141.01 41467.05 47552.88 2024-05-22 12:37:31.000 143 22484.06 141.05 41466.99 88888.00 2024-05-22 12:37:32.000 143 22483.98 141.09 41466.96 88888.00 2024-05-22 12:37:33.000 143 22484.00 141.08 41467.02 88888.00 2024-05-22 12:37:34.000 143 22484.02 141.03 41467.01 88888.00 2024-05-22 12:37:35.000 143 22484.02 141.03 41466.92 47552.86 2024-05-22 12:37:36.000 143 22484.03 141.06 41466.89 88888.00 2024-05-22 12:37:37.000 143 22484.09 141.04 41466.94 88888.00 2024-05-22 12:37:38.000 143 22484.12 140.98 41466.97 88888.00 2024-05-22 12:37:39.000 143 22484.10 140.93 41466.93 88888.00 2024-05-22 12:37:40.000 143 22484.06 140.93 41466.91 47552.87 2024-05-22 12:37:41.000 143 22484.07 140.93 41466.98 88888.00 2024-05-22 12:37:42.000 143 22484.12 140.93 41467.00 88888.00 2024-05-22 12:37:43.000 143 22484.13 140.96 41466.93 88888.00 2024-05-22 12:37:44.000 143 22484.13 140.96 41466.89 88888.00 2024-05-22 12:37:45.000 143 22484.15 140.93 41466.95 47552.86 2024-05-22 12:37:46.000 143 22484.17 140.92 41467.04 88888.00 2024-05-22 12:37:47.000 143 22484.18 140.95 41467.09 88888.00 2024-05-22 12:37:48.000 143 22484.18 140.95 41467.07 88888.00 2024-05-22 12:37:49.000 143 22484.18 140.91 41467.07 88888.00 2024-05-22 12:37:50.000 143 22484.16 140.88 41467.05 47552.88 2024-05-22 12:37:51.000 143 22484.11 140.85 41466.97 88888.00 2024-05-22 12:37:52.000 143 22484.10 140.87 41466.88 88888.00 2024-05-22 12:37:53.000 143 22484.11 140.90 41466.87 88888.00 2024-05-22 12:37:54.000 143 22484.13 140.93 41466.96 88888.00 2024-05-22 12:37:55.000 143 22484.16 140.97 41467.04 47552.87 2024-05-22 12:37:56.000 143 22484.17 141.00 41467.04 88888.00 2024-05-22 12:37:57.000 143 22484.14 140.96 41467.00 88888.00 2024-05-22 12:37:58.000 143 22484.14 140.91 41467.00 88888.00 2024-05-22 12:37:59.000 143 22484.15 140.88 41467.02 88888.00 2024-05-22 12:38:00.000 143 22484.13 140.87 41467.03 47552.91 2024-05-22 12:38:01.000 143 22484.07 140.90 41467.04 88888.00 2024-05-22 12:38:02.000 143 22484.05 140.91 41467.07 88888.00 2024-05-22 12:38:03.000 143 22484.08 140.92 41467.10 88888.00 2024-05-22 12:38:04.000 143 22484.14 140.96 41467.13 88888.00 2024-05-22 12:38:05.000 143 22484.18 141.00 41467.11 47552.91 2024-05-22 12:38:06.000 143 22484.15 140.96 41467.03 88888.00 2024-05-22 12:38:07.000 143 22484.10 140.87 41466.97 88888.00 2024-05-22 12:38:08.000 143 22484.06 140.82 41467.00 88888.00 2024-05-22 12:38:09.000 143 22484.05 140.88 41467.11 88888.00 2024-05-22 12:38:10.000 143 22484.08 140.96 41467.20 47552.91 2024-05-22 12:38:11.000 143 22484.15 141.03 41467.20 88888.00 2024-05-22 12:38:12.000 143 22484.17 141.04 41467.13 88888.00 2024-05-22 12:38:13.000 143 22484.14 140.95 41467.10 88888.00 2024-05-22 12:38:14.000 143 22484.18 140.91 41467.16 88888.00 2024-05-22 12:38:15.000 143 22484.23 140.96 41467.22 47552.92 2024-05-22 12:38:16.000 143 22484.21 140.97 41467.23 88888.00 2024-05-22 12:38:17.000 143 22484.12 140.91 41467.21 88888.00 2024-05-22 12:38:18.000 143 22484.06 140.84 41467.16 88888.00 2024-05-22 12:38:19.000 143 22484.07 140.83 41467.11 88888.00 2024-05-22 12:38:20.000 143 22484.09 140.88 41467.17 47552.91 2024-05-22 12:38:21.000 143 22484.11 140.95 41467.27 88888.00 2024-05-22 12:38:22.000 143 22484.09 140.94 41467.29 88888.00 2024-05-22 12:38:23.000 143 22484.05 140.91 41467.24 88888.00 2024-05-22 12:38:24.000 143 22484.01 140.89 41467.16 88888.00 2024-05-22 12:38:25.000 143 22484.01 140.86 41467.06 47552.88 2024-05-22 12:38:26.000 143 22484.03 140.83 41466.99 88888.00 2024-05-22 12:38:27.000 143 22484.06 140.81 41467.00 88888.00 2024-05-22 12:38:28.000 143 22484.08 140.80 41467.05 88888.00 2024-05-22 12:38:29.000 143 22484.06 140.79 41467.06 88888.00 2024-05-22 12:38:30.000 143 22484.02 140.79 41467.04 47552.88 2024-05-22 12:38:31.000 143 22484.00 140.82 41467.03 88888.00 2024-05-22 12:38:32.000 143 22484.01 140.81 41466.96 88888.00 2024-05-22 12:38:33.000 143 22484.02 140.77 41466.89 88888.00 2024-05-22 12:38:34.000 143 22484.00 140.78 41466.92 88888.00 2024-05-22 12:38:35.000 143 22483.96 140.83 41466.98 47552.90 2024-05-22 12:38:36.000 143 22483.94 140.88 41467.00 88888.00 2024-05-22 12:38:37.000 143 22483.96 140.90 41467.01 88888.00 2024-05-22 12:38:38.000 143 22483.97 140.89 41467.03 88888.00 2024-05-22 12:38:39.000 143 22483.97 140.84 41467.11 88888.00 2024-05-22 12:38:40.000 143 22484.00 140.83 41467.17 47552.92 2024-05-22 12:38:41.000 143 22484.05 140.85 41467.16 88888.00 2024-05-22 12:38:42.000 143 22484.10 140.84 41467.13 88888.00 2024-05-22 12:38:43.000 143 22484.13 140.77 41467.19 88888.00 2024-05-22 12:38:44.000 143 22484.18 140.73 41467.31 88888.00 2024-05-22 12:38:45.000 143 22484.21 140.77 41467.30 47552.99 2024-05-22 12:38:46.000 143 22484.21 140.80 41467.13 88888.00 2024-05-22 12:38:47.000 143 22484.18 140.81 41467.04 88888.00 2024-05-22 12:38:48.000 143 22484.15 140.79 41467.07 88888.00 2024-05-22 12:38:49.000 143 22484.12 140.72 41467.14 88888.00 2024-05-22 12:38:50.000 143 22484.12 140.67 41467.18 47552.99 2024-05-22 12:38:51.000 143 22484.13 140.70 41467.19 88888.00 2024-05-22 12:38:52.000 143 22484.15 140.78 41467.21 88888.00 2024-05-22 12:38:53.000 143 22484.21 140.85 41467.21 88888.00 2024-05-22 12:38:54.000 143 22484.25 140.89 41467.19 88888.00 2024-05-22 12:38:55.000 143 22484.26 140.90 41467.24 47553.00 2024-05-22 12:38:56.000 143 22484.25 140.89 41467.30 88888.00 2024-05-22 12:38:57.000 143 22484.22 140.85 41467.23 88888.00 2024-05-22 12:38:58.000 143 22484.17 140.77 41467.12 88888.00 2024-05-22 12:38:59.000 143 22484.18 140.72 41467.06 88888.00 2024-05-22 12:39:00.000 143 22484.26 140.74 41467.04 47553.02 2024-05-22 12:39:01.000 143 22484.32 140.81 41467.06 88888.00 2024-05-22 12:39:02.000 143 22484.31 140.84 41467.07 88888.00 2024-05-22 12:39:03.000 143 22484.26 140.84 41467.10 88888.00 2024-05-22 12:39:04.000 143 22484.23 140.80 41467.14 88888.00 2024-05-22 12:39:05.000 143 22484.21 140.74 41467.09 47552.94 2024-05-22 12:39:06.000 143 22484.15 140.69 41466.99 88888.00 2024-05-22 12:39:07.000 143 22484.11 140.68 41467.05 88888.00 2024-05-22 12:39:08.000 143 22484.09 140.67 41467.16 88888.00 2024-05-22 12:39:09.000 143 22484.07 140.68 41467.23 88888.00 2024-05-22 12:39:10.000 143 22484.10 140.71 41467.28 47552.96 2024-05-22 12:39:11.000 143 22484.12 140.76 41467.27 88888.00 2024-05-22 12:39:12.000 143 22484.09 140.78 41467.18 88888.00 2024-05-22 12:39:13.000 143 22484.07 140.79 41467.11 88888.00 2024-05-22 12:39:14.000 143 22484.07 140.77 41467.06 88888.00 2024-05-22 12:39:15.000 143 22484.01 140.71 41467.02 47552.96 2024-05-22 12:39:16.000 143 22483.94 140.63 41467.02 88888.00 2024-05-22 12:39:17.000 143 22483.93 140.61 41467.07 88888.00 2024-05-22 12:39:18.000 143 22483.96 140.66 41467.16 88888.00 2024-05-22 12:39:19.000 143 22483.98 140.72 41467.24 88888.00 2024-05-22 12:39:20.000 143 22484.04 140.72 41467.27 47552.95 2024-05-22 12:39:21.000 143 22484.13 140.70 41467.27 88888.00 2024-05-22 12:39:22.000 143 22484.15 140.69 41467.22 88888.00 2024-05-22 12:39:23.000 143 22484.07 140.69 41467.18 88888.00 2024-05-22 12:39:24.000 143 22484.05 140.70 41467.20 88888.00 2024-05-22 12:39:25.000 143 22484.08 140.66 41467.26 47553.02 2024-05-22 12:39:26.000 143 22484.12 140.61 41467.29 88888.00 2024-05-22 12:39:27.000 143 22484.13 140.64 41467.31 88888.00 2024-05-22 12:39:28.000 143 22484.10 140.71 41467.34 88888.00 2024-05-22 12:39:29.000 143 22484.07 140.72 41467.38 88888.00 2024-05-22 12:39:30.000 143 22484.02 140.65 41467.37 47552.98 2024-05-22 12:39:31.000 143 22483.99 140.63 41467.32 88888.00 2024-05-22 12:39:32.000 143 22484.04 140.66 41467.30 88888.00 2024-05-22 12:39:33.000 143 22484.10 140.68 41467.29 88888.00 2024-05-22 12:39:34.000 143 22484.07 140.68 41467.29 88888.00 2024-05-22 12:39:35.000 143 22484.02 140.66 41467.27 47553.01 2024-05-22 12:39:36.000 143 22484.02 140.61 41467.23 88888.00 2024-05-22 12:39:37.000 143 22484.07 140.60 41467.27 88888.00 2024-05-22 12:39:38.000 143 22484.10 140.66 41467.36 88888.00 2024-05-22 12:39:39.000 143 22484.07 140.68 41467.35 88888.00 2024-05-22 12:39:40.000 143 22483.98 140.63 41467.27 47552.96 2024-05-22 12:39:41.000 143 22483.91 140.61 41467.22 88888.00 2024-05-22 12:39:42.000 143 22483.89 140.63 41467.23 88888.00 2024-05-22 12:39:43.000 143 22483.91 140.66 41467.27 88888.00 2024-05-22 12:39:44.000 143 22483.93 140.71 41467.32 88888.00 2024-05-22 12:39:45.000 143 22483.94 140.73 41467.36 47552.96 2024-05-22 12:39:46.000 143 22484.00 140.71 41467.32 88888.00 2024-05-22 12:39:47.000 143 22484.04 140.71 41467.26 88888.00 2024-05-22 12:39:48.000 143 22484.00 140.73 41467.25 88888.00 2024-05-22 12:39:49.000 143 22483.94 140.69 41467.27 88888.00 2024-05-22 12:39:50.000 143 22483.93 140.61 41467.24 47552.99 2024-05-22 12:39:51.000 143 22483.98 140.59 41467.21 88888.00 2024-05-22 12:39:52.000 143 22484.01 140.62 41467.22 88888.00 2024-05-22 12:39:53.000 143 22483.99 140.61 41467.22 88888.00 2024-05-22 12:39:54.000 143 22484.01 140.59 41467.22 88888.00 2024-05-22 12:39:55.000 143 22484.05 140.61 41467.19 47553.00 2024-05-22 12:39:56.000 143 22484.08 140.62 41467.16 88888.00 2024-05-22 12:39:57.000 143 22484.11 140.61 41467.20 88888.00 2024-05-22 12:39:58.000 143 22484.11 140.57 41467.26 88888.00 2024-05-22 12:39:59.000 143 22484.06 140.54 41467.24 88888.00 2024-05-22 12:40:00.000 143 22484.01 140.54 41467.23 47553.07 2024-05-22 12:40:01.000 143 22484.02 140.54 41467.24 88888.00 2024-05-22 12:40:02.000 143 22484.07 140.54 41467.23 88888.00 2024-05-22 12:40:03.000 143 22484.09 140.51 41467.19 88888.00 2024-05-22 12:40:04.000 143 22484.10 140.48 41467.16 88888.00 2024-05-22 12:40:05.000 143 22484.15 140.48 41467.18 47553.06 2024-05-22 12:40:06.000 143 22484.19 140.50 41467.24 88888.00 2024-05-22 12:40:07.000 143 22484.16 140.48 41467.27 88888.00 2024-05-22 12:40:08.000 143 22484.09 140.45 41467.28 88888.00 2024-05-22 12:40:09.000 143 22484.02 140.49 41467.27 88888.00 2024-05-22 12:40:10.000 143 22484.01 140.56 41467.29 47553.11 2024-05-22 12:40:11.000 143 22484.06 140.59 41467.31 88888.00 2024-05-22 12:40:12.000 143 22484.09 140.55 41467.26 88888.00 2024-05-22 12:40:13.000 143 22484.06 140.51 41467.21 88888.00 2024-05-22 12:40:14.000 143 22484.00 140.53 41467.22 88888.00 2024-05-22 12:40:15.000 143 22483.97 140.54 41467.22 47553.08 2024-05-22 12:40:16.000 143 22483.97 140.53 41467.25 88888.00 2024-05-22 12:40:17.000 143 22484.00 140.54 41467.34 88888.00 2024-05-22 12:40:18.000 143 22484.00 140.57 41467.43 88888.00 2024-05-22 12:40:19.000 143 22484.01 140.63 41467.46 88888.00 2024-05-22 12:40:20.000 143 22484.04 140.72 41467.46 47553.05 2024-05-22 12:40:21.000 143 22484.05 140.78 41467.45 88888.00 2024-05-22 12:40:22.000 143 22484.03 140.75 41467.47 88888.00 2024-05-22 12:40:23.000 143 22484.00 140.65 41467.48 88888.00 2024-05-22 12:40:24.000 143 22484.00 140.58 41467.46 88888.00 2024-05-22 12:40:25.000 143 22484.03 140.56 41467.44 47553.07 2024-05-22 12:40:26.000 143 22484.06 140.57 41467.44 88888.00 2024-05-22 12:40:27.000 143 22484.13 140.62 41467.52 88888.00 2024-05-22 12:40:28.000 143 22484.14 140.68 41467.54 88888.00 2024-05-22 12:40:29.000 143 22484.08 140.67 41467.46 88888.00 2024-05-22 12:40:30.000 143 22484.07 140.63 41467.42 47553.08 2024-05-22 12:40:31.000 143 22484.10 140.61 41467.43 88888.00 2024-05-22 12:40:32.000 143 22484.08 140.58 41467.38 88888.00 2024-05-22 12:40:33.000 143 22484.06 140.56 41467.32 88888.00 2024-05-22 12:40:34.000 143 22484.03 140.50 41467.31 88888.00 2024-05-22 12:40:35.000 143 22484.03 140.45 41467.36 47553.13 2024-05-22 12:40:36.000 143 22484.08 140.47 41467.40 88888.00 2024-05-22 12:40:37.000 143 22484.10 140.51 41467.43 88888.00 2024-05-22 12:40:38.000 143 22484.06 140.54 41467.43 88888.00 2024-05-22 12:40:39.000 143 22483.98 140.56 41467.38 88888.00 2024-05-22 12:40:40.000 143 22483.90 140.56 41467.31 47553.10 2024-05-22 12:40:41.000 143 22483.87 140.52 41467.25 88888.00 2024-05-22 12:40:42.000 143 22483.92 140.49 41467.29 88888.00 2024-05-22 12:40:43.000 143 22484.00 140.50 41467.37 88888.00 2024-05-22 12:40:44.000 143 22484.03 140.51 41467.42 88888.00 2024-05-22 12:40:45.000 143 22484.00 140.49 41467.39 47553.06 2024-05-22 12:40:46.000 143 22483.94 140.45 41467.35 88888.00 2024-05-22 12:40:47.000 143 22483.89 140.44 41467.34 88888.00 2024-05-22 12:40:48.000 143 22483.84 140.38 41467.31 88888.00 2024-05-22 12:40:49.000 143 22483.78 140.33 41467.28 88888.00 2024-05-22 12:40:50.000 143 22483.75 140.39 41467.31 47553.06 2024-05-22 12:40:51.000 143 22483.78 140.47 41467.34 88888.00 2024-05-22 12:40:52.000 143 22483.83 140.50 41467.34 88888.00 2024-05-22 12:40:53.000 143 22483.86 140.47 41467.28 88888.00 2024-05-22 12:40:54.000 143 22483.85 140.42 41467.22 88888.00 2024-05-22 12:40:55.000 143 22483.85 140.41 41467.27 47553.06 2024-05-22 12:40:56.000 143 22483.85 140.43 41467.34 88888.00 2024-05-22 12:40:57.000 143 22483.85 140.47 41467.39 88888.00 2024-05-22 12:40:58.000 143 22483.86 140.49 41467.38 88888.00 2024-05-22 12:40:59.000 143 22483.89 140.47 41467.30 88888.00 2024-05-22 12:41:00.000 143 22483.91 140.45 41467.25 47553.09 2024-05-22 12:41:01.000 143 22483.91 140.51 41467.30 88888.00 2024-05-22 12:41:02.000 143 22483.89 140.54 41467.38 88888.00 2024-05-22 12:41:03.000 143 22483.88 140.52 41467.42 88888.00 2024-05-22 12:41:04.000 143 22483.90 140.49 41467.43 88888.00 2024-05-22 12:41:05.000 143 22483.93 140.47 41467.42 47553.10 2024-05-22 12:41:06.000 143 22483.94 140.48 41467.39 88888.00 2024-05-22 12:41:07.000 143 22483.93 140.47 41467.39 88888.00 2024-05-22 12:41:08.000 143 22483.94 140.44 41467.43 88888.00 2024-05-22 12:41:09.000 143 22483.93 140.44 41467.48 88888.00 2024-05-22 12:41:10.000 143 22483.88 140.49 41467.50 47553.08 2024-05-22 12:41:11.000 143 22483.80 140.52 41467.45 88888.00 2024-05-22 12:41:12.000 143 22483.76 140.50 41467.39 88888.00 2024-05-22 12:41:13.000 143 22483.76 140.44 41467.36 88888.00 2024-05-22 12:41:14.000 143 22483.77 140.40 41467.37 88888.00 2024-05-22 12:41:15.000 143 22483.78 140.39 41467.44 47553.03 2024-05-22 12:41:16.000 143 22483.81 140.36 41467.48 88888.00 2024-05-22 12:41:17.000 143 22483.84 140.33 41467.46 88888.00 2024-05-22 12:41:18.000 143 22483.87 140.33 41467.44 88888.00 2024-05-22 12:41:19.000 143 22483.92 140.37 41467.47 88888.00 2024-05-22 12:41:20.000 143 22483.97 140.44 41467.50 47553.08 2024-05-22 12:41:21.000 143 22483.97 140.44 41467.45 88888.00 2024-05-22 12:41:22.000 143 22483.92 140.38 41467.38 88888.00 2024-05-22 12:41:23.000 143 22483.91 140.36 41467.40 88888.00 2024-05-22 12:41:24.000 143 22483.95 140.37 41467.47 88888.00 2024-05-22 12:41:25.000 143 22484.02 140.36 41467.50 47553.09 2024-05-22 12:41:26.000 143 22484.08 140.35 41467.50 88888.00 2024-05-22 12:41:27.000 143 22484.08 140.40 41467.50 88888.00 2024-05-22 12:41:28.000 143 22484.03 140.44 41467.53 88888.00 2024-05-22 12:41:29.000 143 22484.00 140.41 41467.56 88888.00 2024-05-22 12:41:30.000 143 22483.98 140.37 41467.55 47553.14 2024-05-22 12:41:31.000 143 22483.95 140.37 41467.53 88888.00 2024-05-22 12:41:32.000 143 22483.94 140.36 41467.53 88888.00 2024-05-22 12:41:33.000 143 22484.00 140.35 41467.60 88888.00 2024-05-22 12:41:34.000 143 22484.05 140.34 41467.64 88888.00 2024-05-22 12:41:35.000 143 22484.03 140.31 41467.59 47553.15 2024-05-22 12:41:36.000 143 22483.98 140.31 41467.53 88888.00 2024-05-22 12:41:37.000 143 22483.97 140.32 41467.50 88888.00 2024-05-22 12:41:38.000 143 22483.96 140.31 41467.51 88888.00 2024-05-22 12:41:39.000 143 22483.95 140.32 41467.53 88888.00 2024-05-22 12:41:40.000 143 22483.96 140.34 41467.51 47553.09 2024-05-22 12:41:41.000 143 22483.94 140.34 41467.47 88888.00 2024-05-22 12:41:42.000 143 22483.92 140.30 41467.48 88888.00 2024-05-22 12:41:43.000 143 22483.88 140.29 41467.53 88888.00 2024-05-22 12:41:44.000 143 22483.81 140.32 41467.50 88888.00 2024-05-22 12:41:45.000 143 22483.77 140.33 41467.46 47553.06 2024-05-22 12:41:46.000 143 22483.79 140.32 41467.48 88888.00 2024-05-22 12:41:47.000 143 22483.81 140.32 41467.50 88888.00 2024-05-22 12:41:48.000 143 22483.76 140.32 41467.47 88888.00 2024-05-22 12:41:49.000 143 22483.71 140.28 41467.41 88888.00 2024-05-22 12:41:50.000 143 22483.74 140.25 41467.41 47553.09 2024-05-22 12:41:51.000 143 22483.81 140.31 41467.43 88888.00 2024-05-22 12:41:52.000 143 22483.81 140.36 41467.40 88888.00 2024-05-22 12:41:53.000 143 22483.79 140.34 41467.43 88888.00 2024-05-22 12:41:54.000 143 22483.81 140.30 41467.50 88888.00 2024-05-22 12:41:55.000 143 22483.84 140.30 41467.52 47553.08 2024-05-22 12:41:56.000 143 22483.88 140.30 41467.50 88888.00 2024-05-22 12:41:57.000 143 22483.94 140.28 41467.49 88888.00 2024-05-22 12:41:58.000 143 22484.02 140.27 41467.52 88888.00 2024-05-22 12:41:59.000 143 22484.02 140.27 41467.55 88888.00 2024-05-22 12:42:00.000 143 22483.98 140.25 41467.54 47553.20 2024-05-22 12:42:01.000 143 22484.00 140.22 41467.50 88888.00 2024-05-22 12:42:02.000 143 22484.06 140.18 41467.45 88888.00 2024-05-22 12:42:03.000 143 22484.07 140.19 41467.43 88888.00 2024-05-22 12:42:04.000 143 22484.00 140.23 41467.43 88888.00 2024-05-22 12:42:05.000 143 22483.94 140.27 41467.44 47553.16 2024-05-22 12:42:06.000 143 22483.92 140.33 41467.50 88888.00 2024-05-22 12:42:07.000 143 22483.91 140.38 41467.57 88888.00 2024-05-22 12:42:08.000 143 22483.90 140.36 41467.55 88888.00 2024-05-22 12:42:09.000 143 22483.86 140.28 41467.44 88888.00 2024-05-22 12:42:10.000 143 22483.81 140.23 41467.37 47553.13 2024-05-22 12:42:11.000 143 22483.80 140.24 41467.40 88888.00 2024-05-22 12:42:12.000 143 22483.83 140.24 41467.48 88888.00 2024-05-22 12:42:13.000 143 22483.80 140.21 41467.48 88888.00 2024-05-22 12:42:14.000 143 22483.72 140.16 41467.38 88888.00 2024-05-22 12:42:15.000 143 22483.74 140.15 41467.32 47553.11 2024-05-22 12:42:16.000 143 22483.83 140.16 41467.36 88888.00 2024-05-22 12:42:17.000 143 22483.87 140.18 41467.40 88888.00 2024-05-22 12:42:18.000 143 22483.86 140.16 41467.38 88888.00 2024-05-22 12:42:19.000 143 22483.84 140.13 41467.33 88888.00 2024-05-22 12:42:20.000 143 22483.81 140.09 41467.32 47553.14 2024-05-22 12:42:21.000 143 22483.84 140.12 41467.40 88888.00 2024-05-22 12:42:22.000 143 22483.93 140.19 41467.48 88888.00 2024-05-22 12:42:23.000 143 22484.01 140.26 41467.53 88888.00 2024-05-22 12:42:24.000 143 22484.06 140.31 41467.54 88888.00 2024-05-22 12:42:25.000 143 22484.05 140.30 41467.53 47553.18 2024-05-22 12:42:26.000 143 22484.03 140.27 41467.52 88888.00 2024-05-22 12:42:27.000 143 22483.98 140.25 41467.52 88888.00 2024-05-22 12:42:28.000 143 22483.91 140.23 41467.52 88888.00 2024-05-22 12:42:29.000 143 22483.87 140.20 41467.54 88888.00 2024-05-22 12:42:30.000 143 22483.89 140.15 41467.57 47553.19 2024-05-22 12:42:31.000 143 22483.90 140.13 41467.57 88888.00 2024-05-22 12:42:32.000 143 22483.86 140.17 41467.57 88888.00 2024-05-22 12:42:33.000 143 22483.80 140.25 41467.59 88888.00 2024-05-22 12:42:34.000 143 22483.71 140.31 41467.56 88888.00 2024-05-22 12:42:35.000 143 22483.63 140.29 41467.49 47553.12 2024-05-22 12:42:36.000 143 22483.60 140.21 41467.38 88888.00 2024-05-22 12:42:37.000 143 22483.61 140.14 41467.32 88888.00 2024-05-22 12:42:38.000 143 22483.61 140.13 41467.38 88888.00 2024-05-22 12:42:39.000 143 22483.62 140.15 41467.48 88888.00 2024-05-22 12:42:40.000 143 22483.66 140.20 41467.55 47553.13 2024-05-22 12:42:41.000 143 22483.67 140.26 41467.52 88888.00 2024-05-22 12:42:42.000 143 22483.65 140.29 41467.43 88888.00 2024-05-22 12:42:43.000 143 22483.69 140.34 41467.40 88888.00 2024-05-22 12:42:44.000 143 22483.74 140.37 41467.46 88888.00 2024-05-22 12:42:45.000 143 22483.74 140.32 41467.54 47553.14 2024-05-22 12:42:46.000 143 22483.74 140.23 41467.55 88888.00 2024-05-22 12:42:47.000 143 22483.78 140.13 41467.46 88888.00 2024-05-22 12:42:48.000 143 22483.78 140.11 41467.34 88888.00 2024-05-22 12:42:49.000 143 22483.76 140.15 41467.37 88888.00 2024-05-22 12:42:50.000 143 22483.75 140.19 41467.51 47553.15 2024-05-22 12:42:51.000 143 22483.75 140.21 41467.60 88888.00 2024-05-22 12:42:52.000 143 22483.74 140.19 41467.54 88888.00 2024-05-22 12:42:53.000 143 22483.74 140.11 41467.41 88888.00 2024-05-22 12:42:54.000 143 22483.74 140.07 41467.38 88888.00 2024-05-22 12:42:55.000 143 22483.74 140.09 41467.43 47553.17 2024-05-22 12:42:56.000 143 22483.74 140.16 41467.44 88888.00 2024-05-22 12:42:57.000 143 22483.77 140.24 41467.42 88888.00 2024-05-22 12:42:58.000 143 22483.78 140.28 41467.39 88888.00 2024-05-22 12:42:59.000 143 22483.76 140.29 41467.40 88888.00 2024-05-22 12:43:00.000 143 22483.77 140.29 41467.40 47553.12 2024-05-22 12:43:01.000 143 22483.75 140.26 41467.37 88888.00 2024-05-22 12:43:02.000 143 22483.69 140.24 41467.32 88888.00 2024-05-22 12:43:03.000 143 22483.69 140.22 41467.32 88888.00 2024-05-22 12:43:04.000 143 22483.71 140.18 41467.36 88888.00 2024-05-22 12:43:05.000 143 22483.69 140.19 41467.41 47553.15 2024-05-22 12:43:06.000 143 22483.68 140.21 41467.40 88888.00 2024-05-22 12:43:07.000 143 22483.70 140.16 41467.38 88888.00 2024-05-22 12:43:08.000 143 22483.74 140.09 41467.39 88888.00 2024-05-22 12:43:09.000 143 22483.75 140.07 41467.38 88888.00 2024-05-22 12:43:10.000 143 22483.76 140.08 41467.36 47553.17 2024-05-22 12:43:11.000 143 22483.77 140.09 41467.37 88888.00 2024-05-22 12:43:12.000 143 22483.77 140.04 41467.38 88888.00 2024-05-22 12:43:13.000 143 22483.79 140.03 41467.47 88888.00 2024-05-22 12:43:14.000 143 22483.81 140.08 41467.53 88888.00 2024-05-22 12:43:15.000 143 22483.81 140.08 41467.48 47553.18 2024-05-22 12:43:16.000 143 22483.81 140.03 41467.46 88888.00 2024-05-22 12:43:17.000 143 22483.82 140.01 41467.52 88888.00 2024-05-22 12:43:18.000 143 22483.77 139.98 41467.55 88888.00 2024-05-22 12:43:19.000 143 22483.73 139.96 41467.52 88888.00 2024-05-22 12:43:20.000 143 22483.78 139.98 41467.53 47553.20 2024-05-22 12:43:21.000 143 22483.84 140.03 41467.56 88888.00 2024-05-22 12:43:22.000 143 22483.87 140.04 41467.57 88888.00 2024-05-22 12:43:23.000 143 22483.89 140.05 41467.55 88888.00 2024-05-22 12:43:24.000 143 22483.89 140.05 41467.50 88888.00 2024-05-22 12:43:25.000 143 22483.84 139.99 41467.40 47553.20 2024-05-22 12:43:26.000 143 22483.82 139.94 41467.33 88888.00 2024-05-22 12:43:27.000 143 22483.88 139.99 41467.36 88888.00 2024-05-22 12:43:28.000 143 22483.91 140.05 41467.43 88888.00 2024-05-22 12:43:29.000 143 22483.92 140.03 41467.46 88888.00 2024-05-22 12:43:30.000 143 22483.93 140.00 41467.46 47553.20 2024-05-22 12:43:31.000 143 22483.91 140.03 41467.44 88888.00 2024-05-22 12:43:32.000 143 22483.85 140.08 41467.38 88888.00 2024-05-22 12:43:33.000 143 22483.80 140.12 41467.35 88888.00 2024-05-22 12:43:34.000 143 22483.78 140.10 41467.37 88888.00 2024-05-22 12:43:35.000 143 22483.78 140.05 41467.40 47553.15 2024-05-22 12:43:36.000 143 22483.79 139.99 41467.43 88888.00 2024-05-22 12:43:37.000 143 22483.78 139.92 41467.44 88888.00 2024-05-22 12:43:38.000 143 22483.75 139.90 41467.45 88888.00 2024-05-22 12:43:39.000 143 22483.69 139.93 41467.51 88888.00 2024-05-22 12:43:40.000 143 22483.67 139.97 41467.60 47553.15 2024-05-22 12:43:41.000 143 22483.69 140.04 41467.71 88888.00 2024-05-22 12:43:42.000 143 22483.69 140.07 41467.75 88888.00 2024-05-22 12:43:43.000 143 22483.65 139.99 41467.71 88888.00 2024-05-22 12:43:44.000 143 22483.62 139.89 41467.66 88888.00 2024-05-22 12:43:45.000 143 22483.60 139.86 41467.62 47553.12 2024-05-22 12:43:46.000 143 22483.60 139.90 41467.59 88888.00 2024-05-22 12:43:47.000 143 22483.62 139.94 41467.62 88888.00 2024-05-22 12:43:48.000 143 22483.65 139.98 41467.66 88888.00 2024-05-22 12:43:49.000 143 22483.69 139.99 41467.65 88888.00 2024-05-22 12:43:50.000 143 22483.72 139.97 41467.61 47553.16 2024-05-22 12:43:51.000 143 22483.73 139.92 41467.59 88888.00 2024-05-22 12:43:52.000 143 22483.73 139.92 41467.62 88888.00 2024-05-22 12:43:53.000 143 22483.72 139.98 41467.65 88888.00 2024-05-22 12:43:54.000 143 22483.71 140.03 41467.67 88888.00 2024-05-22 12:43:55.000 143 22483.70 140.03 41467.67 47553.18 2024-05-22 12:43:56.000 143 22483.69 140.02 41467.61 88888.00 2024-05-22 12:43:57.000 143 22483.68 140.01 41467.55 88888.00 2024-05-22 12:43:58.000 143 22483.68 140.04 41467.56 88888.00 2024-05-22 12:43:59.000 143 22483.69 140.06 41467.62 88888.00 2024-05-22 12:44:00.000 143 22483.72 140.04 41467.66 47553.19 2024-05-22 12:44:01.000 143 22483.76 140.03 41467.65 88888.00 2024-05-22 12:44:02.000 143 22483.78 140.03 41467.56 88888.00 2024-05-22 12:44:03.000 143 22483.78 140.04 41467.48 88888.00 2024-05-22 12:44:04.000 143 22483.78 140.00 41467.46 88888.00 2024-05-22 12:44:05.000 143 22483.75 139.90 41467.48 47553.18 2024-05-22 12:44:06.000 143 22483.75 139.84 41467.51 88888.00 2024-05-22 12:44:07.000 143 22483.77 139.87 41467.51 88888.00 2024-05-22 12:44:08.000 143 22483.72 139.91 41467.48 88888.00 2024-05-22 12:44:09.000 143 22483.67 139.93 41467.49 88888.00 2024-05-22 12:44:10.000 143 22483.69 139.88 41467.54 47553.22 2024-05-22 12:44:11.000 143 22483.70 139.82 41467.53 88888.00 2024-05-22 12:44:12.000 143 22483.69 139.84 41467.50 88888.00 2024-05-22 12:44:13.000 143 22483.67 139.91 41467.49 88888.00 2024-05-22 12:44:14.000 143 22483.66 139.96 41467.53 88888.00 2024-05-22 12:44:15.000 143 22483.67 139.94 41467.54 47553.23 2024-05-22 12:44:16.000 143 22483.68 139.91 41467.51 88888.00 2024-05-22 12:44:17.000 143 22483.67 139.86 41467.45 88888.00 2024-05-22 12:44:18.000 143 22483.63 139.80 41467.39 88888.00 2024-05-22 12:44:19.000 143 22483.60 139.79 41467.45 88888.00 2024-05-22 12:44:20.000 143 22483.62 139.89 41467.57 47553.18 2024-05-22 12:44:21.000 143 22483.65 139.99 41467.65 88888.00 2024-05-22 12:44:22.000 143 22483.62 140.00 41467.62 88888.00 2024-05-22 12:44:23.000 143 22483.58 139.97 41467.54 88888.00 2024-05-22 12:44:24.000 143 22483.54 139.95 41467.50 88888.00 2024-05-22 12:44:25.000 143 22483.50 139.94 41467.50 47553.18 2024-05-22 12:44:26.000 143 22483.51 139.93 41467.50 88888.00 2024-05-22 12:44:27.000 143 22483.55 139.95 41467.54 88888.00 2024-05-22 12:44:28.000 143 22483.57 140.00 41467.58 88888.00 2024-05-22 12:44:29.000 143 22483.54 140.03 41467.52 88888.00 2024-05-22 12:44:30.000 143 22483.50 139.98 41467.44 47553.17 2024-05-22 12:44:31.000 143 22483.51 139.95 41467.47 88888.00 2024-05-22 12:44:32.000 143 22483.54 139.98 41467.53 88888.00 2024-05-22 12:44:33.000 143 22483.54 139.99 41467.56 88888.00 2024-05-22 12:44:34.000 143 22483.49 139.99 41467.57 88888.00 2024-05-22 12:44:35.000 143 22483.44 139.95 41467.59 47553.16 2024-05-22 12:44:36.000 143 22483.46 139.95 41467.63 88888.00 2024-05-22 12:44:37.000 143 22483.50 139.97 41467.60 88888.00 2024-05-22 12:44:38.000 143 22483.53 139.94 41467.51 88888.00 2024-05-22 12:44:39.000 143 22483.57 139.85 41467.49 88888.00 2024-05-22 12:44:40.000 143 22483.58 139.79 41467.51 47553.22 2024-05-22 12:44:41.000 143 22483.57 139.81 41467.55 88888.00 2024-05-22 12:44:42.000 143 22483.57 139.87 41467.61 88888.00 2024-05-22 12:44:43.000 143 22483.60 139.91 41467.60 88888.00 2024-05-22 12:44:44.000 143 22483.64 139.94 41467.61 88888.00 2024-05-22 12:44:45.000 143 22483.69 139.99 41467.67 47553.20 2024-05-22 12:44:46.000 143 22483.71 140.03 41467.71 88888.00 2024-05-22 12:44:47.000 143 22483.69 140.04 41467.73 88888.00 2024-05-22 12:44:48.000 143 22483.69 140.03 41467.71 88888.00 2024-05-22 12:44:49.000 143 22483.69 140.01 41467.65 88888.00 2024-05-22 12:44:50.000 143 22483.61 139.95 41467.61 47553.24 2024-05-22 12:44:51.000 143 22483.55 139.85 41467.60 88888.00 2024-05-22 12:44:52.000 143 22483.61 139.82 41467.59 88888.00 2024-05-22 12:44:53.000 143 22483.73 139.91 41467.62 88888.00 2024-05-22 12:44:54.000 143 22483.78 140.03 41467.62 88888.00 2024-05-22 12:44:55.000 143 22483.74 140.04 41467.57 47553.25 2024-05-22 12:44:56.000 143 22483.67 139.97 41467.55 88888.00 2024-05-22 12:44:57.000 143 22483.66 139.95 41467.61 88888.00 2024-05-22 12:44:58.000 143 22483.69 139.97 41467.67 88888.00 2024-05-22 12:44:59.000 143 22483.68 139.94 41467.69 88888.00 2024-05-22 12:45:00.000 143 22483.60 139.88 41467.64 47553.30 2024-05-22 12:45:01.000 143 22483.53 139.89 41467.61 88888.00 2024-05-22 12:45:02.000 143 22483.52 139.91 41467.60 88888.00 2024-05-22 12:45:03.000 143 22483.55 139.86 41467.58 88888.00 2024-05-22 12:45:04.000 143 22483.64 139.83 41467.59 88888.00 2024-05-22 12:45:05.000 143 22483.71 139.81 41467.60 47553.29 2024-05-22 12:45:06.000 143 22483.71 139.78 41467.59 88888.00 2024-05-22 12:45:07.000 143 22483.65 139.76 41467.60 88888.00 2024-05-22 12:45:08.000 143 22483.60 139.70 41467.64 88888.00 2024-05-22 12:45:09.000 143 22483.63 139.64 41467.69 88888.00 2024-05-22 12:45:10.000 143 22483.65 139.62 41467.73 47553.30 2024-05-22 12:45:11.000 143 22483.60 139.63 41467.69 88888.00 2024-05-22 12:45:12.000 143 22483.56 139.68 41467.64 88888.00 2024-05-22 12:45:13.000 143 22483.57 139.70 41467.65 88888.00 2024-05-22 12:45:14.000 143 22483.56 139.61 41467.67 88888.00 2024-05-22 12:45:15.000 143 22483.49 139.53 41467.66 47553.24 2024-05-22 12:45:16.000 143 22483.42 139.53 41467.66 88888.00 2024-05-22 12:45:17.000 143 22483.38 139.56 41467.66 88888.00 2024-05-22 12:45:18.000 143 22483.37 139.63 41467.68 88888.00 2024-05-22 12:45:19.000 143 22483.41 139.68 41467.77 88888.00 2024-05-22 12:45:20.000 143 22483.47 139.67 41467.86 47553.23 2024-05-22 12:45:21.000 143 22483.47 139.69 41467.89 88888.00 2024-05-22 12:45:22.000 143 22483.40 139.72 41467.86 88888.00 2024-05-22 12:45:23.000 143 22483.40 139.71 41467.79 88888.00 2024-05-22 12:45:24.000 143 22483.47 139.71 41467.69 88888.00 2024-05-22 12:45:25.000 143 22483.52 139.74 41467.64 47553.25 2024-05-22 12:45:26.000 143 22483.54 139.76 41467.63 88888.00 2024-05-22 12:45:27.000 143 22483.54 139.76 41467.61 88888.00 2024-05-22 12:45:28.000 143 22483.55 139.79 41467.60 88888.00 2024-05-22 12:45:29.000 143 22483.57 139.83 41467.63 88888.00 2024-05-22 12:45:30.000 143 22483.62 139.78 41467.63 47553.34 2024-05-22 12:45:31.000 143 22483.70 139.72 41467.63 88888.00 2024-05-22 12:45:32.000 143 22483.80 139.75 41467.69 88888.00 2024-05-22 12:45:33.000 143 22483.84 139.76 41467.69 88888.00 2024-05-22 12:45:34.000 143 22483.82 139.69 41467.62 88888.00 2024-05-22 12:45:35.000 143 22483.80 139.68 41467.59 47553.39 2024-05-22 12:45:36.000 143 22483.77 139.72 41467.62 88888.00 2024-05-22 12:45:37.000 143 22483.72 139.77 41467.66 88888.00 2024-05-22 12:45:38.000 143 22483.69 139.77 41467.73 88888.00 2024-05-22 12:45:39.000 143 22483.68 139.74 41467.79 88888.00 2024-05-22 12:45:40.000 143 22483.65 139.74 41467.75 47553.37 2024-05-22 12:45:41.000 143 22483.61 139.75 41467.71 88888.00 2024-05-22 12:45:42.000 143 22483.57 139.75 41467.76 88888.00 2024-05-22 12:45:43.000 143 22483.53 139.75 41467.82 88888.00 2024-05-22 12:45:44.000 143 22483.51 139.75 41467.80 88888.00 2024-05-22 12:45:45.000 143 22483.48 139.75 41467.76 47553.28 2024-05-22 12:45:46.000 143 22483.46 139.78 41467.77 88888.00 2024-05-22 12:45:47.000 143 22483.46 139.77 41467.81 88888.00 2024-05-22 12:45:48.000 143 22483.41 139.75 41467.79 88888.00 2024-05-22 12:45:49.000 143 22483.34 139.77 41467.73 88888.00 2024-05-22 12:45:50.000 143 22483.32 139.84 41467.74 47553.31 2024-05-22 12:45:51.000 143 22483.39 139.88 41467.87 88888.00 2024-05-22 12:45:52.000 143 22483.47 139.86 41467.91 88888.00 2024-05-22 12:45:53.000 143 22483.47 139.76 41467.82 88888.00 2024-05-22 12:45:54.000 143 22483.48 139.68 41467.77 88888.00 2024-05-22 12:45:55.000 143 22483.56 139.62 41467.79 47553.35 2024-05-22 12:45:56.000 143 22483.58 139.61 41467.78 88888.00 2024-05-22 12:45:57.000 143 22483.56 139.63 41467.73 88888.00 2024-05-22 12:45:58.000 143 22483.58 139.63 41467.68 88888.00 2024-05-22 12:45:59.000 143 22483.65 139.62 41467.68 88888.00 2024-05-22 12:46:00.000 143 22483.67 139.67 41467.74 47553.40 2024-05-22 12:46:01.000 143 22483.63 139.71 41467.79 88888.00 2024-05-22 12:46:02.000 143 22483.63 139.72 41467.77 88888.00 2024-05-22 12:46:03.000 143 22483.66 139.78 41467.74 88888.00 2024-05-22 12:46:04.000 143 22483.64 139.78 41467.75 88888.00 2024-05-22 12:46:05.000 143 22483.57 139.71 41467.75 47553.39 2024-05-22 12:46:06.000 143 22483.53 139.63 41467.77 88888.00 2024-05-22 12:46:07.000 143 22483.54 139.61 41467.85 88888.00 2024-05-22 12:46:08.000 143 22483.57 139.68 41467.93 88888.00 2024-05-22 12:46:09.000 143 22483.57 139.73 41467.89 88888.00 2024-05-22 12:46:10.000 143 22483.51 139.70 41467.80 47553.31 2024-05-22 12:46:11.000 143 22483.43 139.61 41467.72 88888.00 2024-05-22 12:46:12.000 143 22483.38 139.56 41467.73 88888.00 2024-05-22 12:46:13.000 143 22483.38 139.53 41467.75 88888.00 2024-05-22 12:46:14.000 143 22483.38 139.51 41467.71 88888.00 2024-05-22 12:46:15.000 143 22483.38 139.53 41467.68 47553.25 2024-05-22 12:46:16.000 143 22483.41 139.60 41467.74 88888.00 2024-05-22 12:46:17.000 143 22483.46 139.67 41467.81 88888.00 2024-05-22 12:46:18.000 143 22483.47 139.65 41467.83 88888.00 2024-05-22 12:46:19.000 143 22483.45 139.59 41467.84 88888.00 2024-05-22 12:46:20.000 143 22483.44 139.64 41467.86 47553.25 2024-05-22 12:46:21.000 143 22483.41 139.68 41467.86 88888.00 2024-05-22 12:46:22.000 143 22483.33 139.58 41467.78 88888.00 2024-05-22 12:46:23.000 143 22483.28 139.45 41467.71 88888.00 2024-05-22 12:46:24.000 143 22483.31 139.48 41467.73 88888.00 2024-05-22 12:46:25.000 143 22483.36 139.59 41467.75 47553.28 2024-05-22 12:46:26.000 143 22483.38 139.62 41467.71 88888.00 2024-05-22 12:46:27.000 143 22483.42 139.63 41467.74 88888.00 2024-05-22 12:46:28.000 143 22483.46 139.65 41467.83 88888.00 2024-05-22 12:46:29.000 143 22483.44 139.64 41467.87 88888.00 2024-05-22 12:46:30.000 143 22483.42 139.56 41467.81 47553.36 2024-05-22 12:46:31.000 143 22483.45 139.53 41467.76 88888.00 2024-05-22 12:46:32.000 143 22483.49 139.59 41467.79 88888.00 2024-05-22 12:46:33.000 143 22483.51 139.65 41467.83 88888.00 2024-05-22 12:46:34.000 143 22483.52 139.68 41467.84 88888.00 2024-05-22 12:46:35.000 143 22483.52 139.74 41467.88 47553.38 2024-05-22 12:46:36.000 143 22483.52 139.75 41467.89 88888.00 2024-05-22 12:46:37.000 143 22483.49 139.68 41467.83 88888.00 2024-05-22 12:46:38.000 143 22483.46 139.64 41467.78 88888.00 2024-05-22 12:46:39.000 143 22483.48 139.65 41467.79 88888.00 2024-05-22 12:46:40.000 143 22483.53 139.62 41467.83 47553.35 2024-05-22 12:46:41.000 143 22483.56 139.58 41467.86 88888.00 2024-05-22 12:46:42.000 143 22483.53 139.59 41467.84 88888.00 2024-05-22 12:46:43.000 143 22483.46 139.60 41467.82 88888.00 2024-05-22 12:46:44.000 143 22483.41 139.59 41467.85 88888.00 2024-05-22 12:46:45.000 143 22483.40 139.54 41467.89 47553.33 2024-05-22 12:46:46.000 143 22483.39 139.51 41467.87 88888.00 2024-05-22 12:46:47.000 143 22483.37 139.52 41467.84 88888.00 2024-05-22 12:46:48.000 143 22483.35 139.55 41467.81 88888.00 2024-05-22 12:46:49.000 143 22483.31 139.54 41467.77 88888.00 2024-05-22 12:46:50.000 143 22483.27 139.50 41467.75 47553.25 2024-05-22 12:46:51.000 143 22483.24 139.48 41467.71 88888.00 2024-05-22 12:46:52.000 143 22483.26 139.52 41467.65 88888.00 2024-05-22 12:46:53.000 143 22483.26 139.52 41467.61 88888.00 2024-05-22 12:46:54.000 143 22483.27 139.45 41467.65 88888.00 2024-05-22 12:46:55.000 143 22483.30 139.44 41467.77 47553.31 2024-05-22 12:46:56.000 143 22483.32 139.51 41467.83 88888.00 2024-05-22 12:46:57.000 143 22483.35 139.56 41467.81 88888.00 2024-05-22 12:46:58.000 143 22483.41 139.58 41467.78 88888.00 2024-05-22 12:46:59.000 143 22483.44 139.57 41467.71 88888.00 2024-05-22 12:47:00.000 143 22483.45 139.56 41467.68 47553.33 2024-05-22 12:47:01.000 143 22483.47 139.57 41467.71 88888.00 2024-05-22 12:47:02.000 143 22483.53 139.59 41467.71 88888.00 2024-05-22 12:47:03.000 143 22483.55 139.61 41467.62 88888.00 2024-05-22 12:47:04.000 143 22483.52 139.62 41467.57 88888.00 2024-05-22 12:47:05.000 143 22483.52 139.62 41467.64 47553.43 2024-05-22 12:47:06.000 143 22483.59 139.63 41467.78 88888.00 2024-05-22 12:47:07.000 143 22483.66 139.61 41467.85 88888.00 2024-05-22 12:47:08.000 143 22483.68 139.56 41467.88 88888.00 2024-05-22 12:47:09.000 143 22483.67 139.56 41467.90 88888.00 2024-05-22 12:47:10.000 143 22483.65 139.57 41467.87 47553.46 2024-05-22 12:47:11.000 143 22483.62 139.55 41467.81 88888.00 2024-05-22 12:47:12.000 143 22483.56 139.51 41467.78 88888.00 2024-05-22 12:47:13.000 143 22483.51 139.46 41467.72 88888.00 2024-05-22 12:47:14.000 143 22483.49 139.44 41467.70 88888.00 2024-05-22 12:47:15.000 143 22483.50 139.50 41467.74 47553.36 2024-05-22 12:47:16.000 143 22483.50 139.53 41467.78 88888.00 2024-05-22 12:47:17.000 143 22483.49 139.50 41467.80 88888.00 2024-05-22 12:47:18.000 143 22483.47 139.42 41467.83 88888.00 2024-05-22 12:47:19.000 143 22483.45 139.34 41467.88 88888.00 2024-05-22 12:47:20.000 143 22483.39 139.32 41467.90 47553.35 2024-05-22 12:47:21.000 143 22483.32 139.36 41467.89 88888.00 2024-05-22 12:47:22.000 143 22483.32 139.42 41467.91 88888.00 2024-05-22 12:47:23.000 143 22483.37 139.45 41467.91 88888.00 2024-05-22 12:47:24.000 143 22483.36 139.43 41467.86 88888.00 2024-05-22 12:47:25.000 143 22483.34 139.41 41467.83 47553.30 2024-05-22 12:47:26.000 143 22483.38 139.41 41467.86 88888.00 2024-05-22 12:47:27.000 143 22483.40 139.38 41467.93 88888.00 2024-05-22 12:47:28.000 143 22483.40 139.30 41467.94 88888.00 2024-05-22 12:47:29.000 143 22483.41 139.24 41467.85 88888.00 2024-05-22 12:47:30.000 143 22483.42 139.25 41467.81 47553.36 2024-05-22 12:47:31.000 143 22483.44 139.33 41467.82 88888.00 2024-05-22 12:47:32.000 143 22483.45 139.37 41467.76 88888.00 2024-05-22 12:47:33.000 143 22483.45 139.36 41467.68 88888.00 2024-05-22 12:47:34.000 143 22483.46 139.35 41467.66 88888.00 2024-05-22 12:47:35.000 143 22483.48 139.33 41467.68 47553.37 2024-05-22 12:47:36.000 143 22483.51 139.32 41467.73 88888.00 2024-05-22 12:47:37.000 143 22483.53 139.32 41467.78 88888.00 2024-05-22 12:47:38.000 143 22483.55 139.30 41467.82 88888.00 2024-05-22 12:47:39.000 143 22483.58 139.31 41467.90 88888.00 2024-05-22 12:47:40.000 143 22483.62 139.38 41467.94 47553.40 2024-05-22 12:47:41.000 143 22483.65 139.46 41467.94 88888.00 2024-05-22 12:47:42.000 143 22483.66 139.51 41467.91 88888.00 2024-05-22 12:47:43.000 143 22483.66 139.47 41467.88 88888.00 2024-05-22 12:47:44.000 143 22483.64 139.38 41467.85 88888.00 2024-05-22 12:47:45.000 143 22483.62 139.32 41467.87 47553.46 2024-05-22 12:47:46.000 143 22483.60 139.32 41467.92 88888.00 2024-05-22 12:47:47.000 143 22483.60 139.34 41467.94 88888.00 2024-05-22 12:47:48.000 143 22483.61 139.35 41467.93 88888.00 2024-05-22 12:47:49.000 143 22483.62 139.36 41467.91 88888.00 2024-05-22 12:47:50.000 143 22483.61 139.40 41467.94 47553.48 2024-05-22 12:47:51.000 143 22483.59 139.40 41467.97 88888.00 2024-05-22 12:47:52.000 143 22483.52 139.29 41467.90 88888.00 2024-05-22 12:47:53.000 143 22483.44 139.24 41467.81 88888.00 2024-05-22 12:47:54.000 143 22483.43 139.29 41467.79 88888.00 2024-05-22 12:47:55.000 143 22483.47 139.34 41467.81 47553.49 2024-05-22 12:47:56.000 143 22483.53 139.38 41467.88 88888.00 2024-05-22 12:47:57.000 143 22483.57 139.43 41467.96 88888.00 2024-05-22 12:47:58.000 143 22483.55 139.42 41467.98 88888.00 2024-05-22 12:47:59.000 143 22483.47 139.34 41467.93 88888.00 2024-05-22 12:48:00.000 143 22483.38 139.25 41467.81 47553.39 2024-05-22 12:48:01.000 143 22483.32 139.18 41467.72 88888.00 2024-05-22 12:48:02.000 143 22483.31 139.18 41467.80 88888.00 2024-05-22 12:48:03.000 143 22483.32 139.24 41467.94 88888.00 2024-05-22 12:48:04.000 143 22483.36 139.28 41467.98 88888.00 2024-05-22 12:48:05.000 143 22483.42 139.25 41467.94 47553.41 2024-05-22 12:48:06.000 143 22483.46 139.22 41467.89 88888.00 2024-05-22 12:48:07.000 143 22483.46 139.21 41467.84 88888.00 2024-05-22 12:48:08.000 143 22483.43 139.21 41467.78 88888.00 2024-05-22 12:48:09.000 143 22483.40 139.19 41467.68 88888.00 2024-05-22 12:48:10.000 143 22483.38 139.18 41467.60 47553.41 2024-05-22 12:48:11.000 143 22483.38 139.17 41467.59 88888.00 2024-05-22 12:48:12.000 143 22483.41 139.12 41467.63 88888.00 2024-05-22 12:48:13.000 143 22483.43 139.10 41467.67 88888.00 2024-05-22 12:48:14.000 143 22483.44 139.18 41467.73 88888.00 2024-05-22 12:48:15.000 143 22483.48 139.26 41467.80 47553.42 2024-05-22 12:48:16.000 143 22483.52 139.28 41467.80 88888.00 2024-05-22 12:48:17.000 143 22483.52 139.22 41467.80 88888.00 2024-05-22 12:48:18.000 143 22483.48 139.16 41467.82 88888.00 2024-05-22 12:48:19.000 143 22483.40 139.11 41467.80 88888.00 2024-05-22 12:48:20.000 143 22483.38 139.08 41467.79 47553.44 2024-05-22 12:48:21.000 143 22483.47 139.12 41467.88 88888.00 2024-05-22 12:48:22.000 143 22483.53 139.19 41467.96 88888.00 2024-05-22 12:48:23.000 143 22483.53 139.25 41467.95 88888.00 2024-05-22 12:48:24.000 143 22483.51 139.26 41467.91 88888.00 2024-05-22 12:48:25.000 143 22483.49 139.22 41467.83 47553.44 2024-05-22 12:48:26.000 143 22483.48 139.19 41467.73 88888.00 2024-05-22 12:48:27.000 143 22483.49 139.20 41467.71 88888.00 2024-05-22 12:48:28.000 143 22483.56 139.18 41467.78 88888.00 2024-05-22 12:48:29.000 143 22483.65 139.16 41467.82 88888.00 2024-05-22 12:48:30.000 143 22483.68 139.16 41467.81 47553.48 2024-05-22 12:48:31.000 143 22483.65 139.20 41467.82 88888.00 2024-05-22 12:48:32.000 143 22483.60 139.21 41467.85 88888.00 2024-05-22 12:48:33.000 143 22483.56 139.14 41467.82 88888.00 2024-05-22 12:48:34.000 143 22483.52 139.09 41467.80 88888.00 2024-05-22 12:48:35.000 143 22483.52 139.09 41467.83 47553.52 2024-05-22 12:48:36.000 143 22483.56 139.10 41467.82 88888.00 2024-05-22 12:48:37.000 143 22483.59 139.14 41467.82 88888.00 2024-05-22 12:48:38.000 143 22483.61 139.22 41467.89 88888.00 2024-05-22 12:48:39.000 143 22483.59 139.29 41467.97 88888.00 2024-05-22 12:48:40.000 143 22483.52 139.30 41467.92 47553.48 2024-05-22 12:48:41.000 143 22483.46 139.24 41467.81 88888.00 2024-05-22 12:48:42.000 143 22483.47 139.20 41467.76 88888.00 2024-05-22 12:48:43.000 143 22483.49 139.23 41467.78 88888.00 2024-05-22 12:48:44.000 143 22483.49 139.25 41467.82 88888.00 2024-05-22 12:48:45.000 143 22483.48 139.25 41467.90 47553.46 2024-05-22 12:48:46.000 143 22483.48 139.31 41467.97 88888.00 2024-05-22 12:48:47.000 143 22483.44 139.35 41467.99 88888.00 2024-05-22 12:48:48.000 143 22483.39 139.33 41468.00 88888.00 2024-05-22 12:48:49.000 143 22483.40 139.28 41467.98 88888.00 2024-05-22 12:48:50.000 143 22483.46 139.24 41467.91 47553.44 2024-05-22 12:48:51.000 143 22483.47 139.22 41467.81 88888.00 2024-05-22 12:48:52.000 143 22483.44 139.23 41467.78 88888.00 2024-05-22 12:48:53.000 143 22483.46 139.19 41467.83 88888.00 2024-05-22 12:48:54.000 143 22483.51 139.17 41467.89 88888.00 2024-05-22 12:48:55.000 143 22483.51 139.24 41467.89 47553.44 2024-05-22 12:48:56.000 143 22483.50 139.31 41467.91 88888.00 2024-05-22 12:48:57.000 143 22483.51 139.34 41467.94 88888.00 2024-05-22 12:48:58.000 143 22483.46 139.31 41467.91 88888.00 2024-05-22 12:48:59.000 143 22483.40 139.27 41467.86 88888.00 2024-05-22 12:49:00.000 143 22483.38 139.26 41467.83 47553.47 2024-05-22 12:49:01.000 143 22483.41 139.29 41467.88 88888.00 2024-05-22 12:49:02.000 143 22483.44 139.32 41467.94 88888.00 2024-05-22 12:49:03.000 143 22483.46 139.30 41467.96 88888.00 2024-05-22 12:49:04.000 143 22483.47 139.29 41467.96 88888.00 2024-05-22 12:49:05.000 143 22483.48 139.32 41467.96 47553.46 2024-05-22 12:49:06.000 143 22483.47 139.31 41467.91 88888.00 2024-05-22 12:49:07.000 143 22483.44 139.22 41467.88 88888.00 2024-05-22 12:49:08.000 143 22483.41 139.14 41467.88 88888.00 2024-05-22 12:49:09.000 143 22483.38 139.06 41467.89 88888.00 2024-05-22 12:49:10.000 143 22483.39 139.02 41467.93 47553.49 2024-05-22 12:49:11.000 143 22483.42 139.05 41467.96 88888.00 2024-05-22 12:49:12.000 143 22483.42 139.08 41467.95 88888.00 2024-05-22 12:49:13.000 143 22483.40 139.10 41467.93 88888.00 2024-05-22 12:49:14.000 143 22483.39 139.11 41467.92 88888.00 2024-05-22 12:49:15.000 143 22483.38 139.05 41467.86 47553.45 2024-05-22 12:49:16.000 143 22483.32 139.00 41467.79 88888.00 2024-05-22 12:49:17.000 143 22483.26 139.04 41467.85 88888.00 2024-05-22 12:49:18.000 143 22483.23 139.10 41467.97 88888.00 2024-05-22 12:49:19.000 143 22483.22 139.08 41467.98 88888.00 2024-05-22 12:49:20.000 143 22483.22 139.04 41467.94 47553.47 2024-05-22 12:49:21.000 143 22483.23 139.06 41467.94 88888.00 2024-05-22 12:49:22.000 143 22483.26 139.06 41467.94 88888.00 2024-05-22 12:49:23.000 143 22483.28 139.00 41467.89 88888.00 2024-05-22 12:49:24.000 143 22483.28 138.96 41467.89 88888.00 2024-05-22 12:49:25.000 143 22483.27 138.98 41467.94 47553.50 2024-05-22 12:49:26.000 143 22483.30 138.99 41467.95 88888.00 2024-05-22 12:49:27.000 143 22483.36 138.99 41467.98 88888.00 2024-05-22 12:49:28.000 143 22483.42 139.04 41468.07 88888.00 2024-05-22 12:49:29.000 143 22483.44 139.09 41468.14 88888.00 2024-05-22 12:49:30.000 143 22483.42 139.09 41468.10 47553.52 2024-05-22 12:49:31.000 143 22483.40 139.02 41468.02 88888.00 2024-05-22 12:49:32.000 143 22483.39 138.92 41467.94 88888.00 2024-05-22 12:49:33.000 143 22483.37 138.87 41467.92 88888.00 2024-05-22 12:49:34.000 143 22483.38 138.89 41467.98 88888.00 2024-05-22 12:49:35.000 143 22483.39 138.89 41468.06 47553.56 2024-05-22 12:49:36.000 143 22483.40 138.88 41468.07 88888.00 2024-05-22 12:49:37.000 143 22483.43 138.92 41468.10 88888.00 2024-05-22 12:49:38.000 143 22483.43 138.98 41468.16 88888.00 2024-05-22 12:49:39.000 143 22483.38 138.99 41468.21 88888.00 2024-05-22 12:49:40.000 143 22483.30 138.96 41468.17 47553.53 2024-05-22 12:49:41.000 143 22483.26 138.98 41468.10 88888.00 2024-05-22 12:49:42.000 143 22483.23 139.01 41468.08 88888.00 2024-05-22 12:49:43.000 143 22483.22 139.03 41468.12 88888.00 2024-05-22 12:49:44.000 143 22483.22 139.04 41468.21 88888.00 2024-05-22 12:49:45.000 143 22483.23 139.04 41468.26 47553.47 2024-05-22 12:49:46.000 143 22483.26 139.01 41468.24 88888.00 2024-05-22 12:49:47.000 143 22483.26 139.00 41468.20 88888.00 2024-05-22 12:49:48.000 143 22483.22 138.95 41468.14 88888.00 2024-05-22 12:49:49.000 143 22483.19 138.86 41468.06 88888.00 2024-05-22 12:49:50.000 143 22483.19 138.83 41467.98 47553.48 2024-05-22 12:49:51.000 143 22483.21 138.88 41467.94 88888.00 2024-05-22 12:49:52.000 143 22483.28 138.91 41467.94 88888.00 2024-05-22 12:49:53.000 143 22483.33 138.91 41467.99 88888.00 2024-05-22 12:49:54.000 143 22483.35 139.00 41468.08 88888.00 2024-05-22 12:49:55.000 143 22483.35 139.12 41468.13 47553.54 2024-05-22 12:49:56.000 143 22483.34 139.12 41468.09 88888.00 2024-05-22 12:49:57.000 143 22483.34 139.09 41468.05 88888.00 2024-05-22 12:49:58.000 143 22483.35 139.06 41468.07 88888.00 2024-05-22 12:49:59.000 143 22483.34 139.00 41468.05 88888.00 2024-05-22 12:50:00.000 143 22483.33 138.97 41468.00 47553.54 2024-05-22 12:50:01.000 143 22483.33 139.07 41468.07 88888.00 2024-05-22 12:50:02.000 143 22483.34 139.17 41468.18 88888.00 2024-05-22 12:50:03.000 143 22483.32 139.13 41468.14 88888.00 2024-05-22 12:50:04.000 143 22483.28 139.05 41468.02 88888.00 2024-05-22 12:50:05.000 143 22483.24 139.00 41468.01 47553.51 2024-05-22 12:50:06.000 143 22483.20 138.97 41468.09 88888.00 2024-05-22 12:50:07.000 143 22483.17 138.94 41468.11 88888.00 2024-05-22 12:50:08.000 143 22483.18 138.89 41468.05 88888.00 2024-05-22 12:50:09.000 143 22483.21 138.89 41468.06 88888.00 2024-05-22 12:50:10.000 143 22483.21 138.99 41468.11 47553.45 2024-05-22 12:50:11.000 143 22483.19 139.07 41468.10 88888.00 2024-05-22 12:50:12.000 143 22483.21 139.09 41468.07 88888.00 2024-05-22 12:50:13.000 143 22483.22 139.06 41468.04 88888.00 2024-05-22 12:50:14.000 143 22483.22 139.05 41468.02 88888.00 2024-05-22 12:50:15.000 143 22483.24 139.07 41468.06 47553.51 2024-05-22 12:50:16.000 143 22483.27 139.06 41468.09 88888.00 2024-05-22 12:50:17.000 143 22483.26 139.00 41468.06 88888.00 2024-05-22 12:50:18.000 143 22483.25 138.94 41468.03 88888.00 2024-05-22 12:50:19.000 143 22483.26 138.96 41468.06 88888.00 2024-05-22 12:50:20.000 143 22483.31 139.01 41468.12 47553.51 2024-05-22 12:50:21.000 143 22483.39 139.04 41468.13 88888.00 2024-05-22 12:50:22.000 143 22483.43 138.97 41468.02 88888.00 2024-05-22 12:50:23.000 143 22483.44 138.93 41467.93 88888.00 2024-05-22 12:50:24.000 143 22483.44 138.96 41467.97 88888.00 2024-05-22 12:50:25.000 143 22483.45 138.97 41468.08 47553.57 2024-05-22 12:50:26.000 143 22483.45 138.97 41468.13 88888.00 2024-05-22 12:50:27.000 143 22483.43 138.99 41468.12 88888.00 2024-05-22 12:50:28.000 143 22483.41 139.00 41468.11 88888.00 2024-05-22 12:50:29.000 143 22483.40 138.98 41468.11 88888.00 2024-05-22 12:50:30.000 143 22483.39 138.97 41468.07 47553.54 2024-05-22 12:50:31.000 143 22483.36 138.94 41468.06 88888.00 2024-05-22 12:50:32.000 143 22483.35 138.89 41468.09 88888.00 2024-05-22 12:50:33.000 143 22483.35 138.88 41468.13 88888.00 2024-05-22 12:50:34.000 143 22483.33 138.96 41468.17 88888.00 2024-05-22 12:50:35.000 143 22483.30 139.00 41468.14 47553.44 2024-05-22 12:50:36.000 143 22483.28 138.96 41468.11 88888.00 2024-05-22 12:50:37.000 143 22483.29 138.93 41468.16 88888.00 2024-05-22 12:50:38.000 143 22483.29 138.91 41468.19 88888.00 2024-05-22 12:50:39.000 143 22483.25 138.84 41468.12 88888.00 2024-05-22 12:50:40.000 143 22483.19 138.79 41468.05 47553.46 2024-05-22 12:50:41.000 143 22483.18 138.84 41468.07 88888.00 2024-05-22 12:50:42.000 143 22483.26 138.95 41468.14 88888.00 2024-05-22 12:50:43.000 143 22483.32 139.03 41468.17 88888.00 2024-05-22 12:50:44.000 143 22483.32 139.02 41468.15 88888.00 2024-05-22 12:50:45.000 143 22483.37 138.96 41468.18 47553.51 2024-05-22 12:50:46.000 143 22483.45 138.92 41468.22 88888.00 2024-05-22 12:50:47.000 143 22483.49 138.93 41468.25 88888.00 2024-05-22 12:50:48.000 143 22483.47 138.96 41468.29 88888.00 2024-05-22 12:50:49.000 143 22483.48 139.00 41468.32 88888.00 2024-05-22 12:50:50.000 143 22483.53 139.00 41468.31 47553.55 2024-05-22 12:50:51.000 143 22483.57 138.94 41468.31 88888.00 2024-05-22 12:50:52.000 143 22483.58 138.88 41468.29 88888.00 2024-05-22 12:50:53.000 143 22483.60 138.85 41468.23 88888.00 2024-05-22 12:50:54.000 143 22483.61 138.85 41468.11 88888.00 2024-05-22 12:50:55.000 143 22483.55 138.82 41468.02 47553.58 2024-05-22 12:50:56.000 143 22483.49 138.81 41468.10 88888.00 2024-05-22 12:50:57.000 143 22483.47 138.88 41468.16 88888.00 2024-05-22 12:50:58.000 143 22483.48 138.95 41468.11 88888.00 2024-05-22 12:50:59.000 143 22483.52 139.00 41468.12 88888.00 2024-05-22 12:51:00.000 143 22483.54 139.03 41468.27 47553.52 2024-05-22 12:51:01.000 143 22483.51 139.01 41468.30 88888.00 2024-05-22 12:51:02.000 143 22483.44 138.96 41468.22 88888.00 2024-05-22 12:51:03.000 143 22483.35 138.93 41468.12 88888.00 2024-05-22 12:51:04.000 143 22483.26 138.94 41468.06 88888.00 2024-05-22 12:51:05.000 143 22483.23 138.97 41468.08 47553.48 2024-05-22 12:51:06.000 143 22483.22 138.94 41468.16 88888.00 2024-05-22 12:51:07.000 143 22483.22 138.89 41468.22 88888.00 2024-05-22 12:51:08.000 143 22483.23 138.86 41468.23 88888.00 2024-05-22 12:51:09.000 143 22483.26 138.85 41468.23 88888.00 2024-05-22 12:51:10.000 143 22483.32 138.88 41468.25 47553.49 2024-05-22 12:51:11.000 143 22483.32 138.93 41468.24 88888.00 2024-05-22 12:51:12.000 143 22483.28 138.93 41468.21 88888.00 2024-05-22 12:51:13.000 143 22483.28 138.88 41468.22 88888.00 2024-05-22 12:51:14.000 143 22483.32 138.84 41468.21 88888.00 2024-05-22 12:51:15.000 143 22483.33 138.90 41468.19 47553.52 2024-05-22 12:51:16.000 143 22483.36 139.02 41468.26 88888.00 2024-05-22 12:51:17.000 143 22483.42 139.10 41468.35 88888.00 2024-05-22 12:51:18.000 143 22483.47 139.09 41468.32 88888.00 2024-05-22 12:51:19.000 143 22483.46 139.05 41468.20 88888.00 2024-05-22 12:51:20.000 143 22483.41 139.02 41468.11 47553.54 2024-05-22 12:51:21.000 143 22483.36 139.00 41468.02 88888.00 2024-05-22 12:51:22.000 143 22483.34 139.00 41467.94 88888.00 2024-05-22 12:51:23.000 143 22483.36 138.98 41467.97 88888.00 2024-05-22 12:51:24.000 143 22483.38 138.94 41468.04 88888.00 2024-05-22 12:51:25.000 143 22483.38 138.91 41468.01 47553.60 2024-05-22 12:51:26.000 143 22483.41 138.87 41467.97 88888.00 2024-05-22 12:51:27.000 143 22483.42 138.85 41468.04 88888.00 2024-05-22 12:51:28.000 143 22483.39 138.86 41468.12 88888.00 2024-05-22 12:51:29.000 143 22483.36 138.89 41468.14 88888.00 2024-05-22 12:51:30.000 143 22483.31 138.94 41468.15 47553.53 2024-05-22 12:51:31.000 143 22483.28 138.94 41468.18 88888.00 2024-05-22 12:51:32.000 143 22483.30 138.94 41468.21 88888.00 2024-05-22 12:51:33.000 143 22483.32 138.96 41468.21 88888.00 2024-05-22 12:51:34.000 143 22483.32 138.95 41468.13 88888.00 2024-05-22 12:51:35.000 143 22483.31 138.94 41468.06 47553.51 2024-05-22 12:51:36.000 143 22483.26 138.94 41468.06 88888.00 2024-05-22 12:51:37.000 143 22483.24 138.94 41468.14 88888.00 2024-05-22 12:51:38.000 143 22483.27 138.93 41468.24 88888.00 2024-05-22 12:51:39.000 143 22483.26 138.91 41468.19 88888.00 2024-05-22 12:51:40.000 143 22483.19 138.92 41468.10 47553.48 2024-05-22 12:51:41.000 143 22483.13 138.94 41468.12 88888.00 2024-05-22 12:51:42.000 143 22483.15 138.97 41468.19 88888.00 2024-05-22 12:51:43.000 143 22483.19 139.00 41468.27 88888.00 2024-05-22 12:51:44.000 143 22483.20 139.01 41468.27 88888.00 2024-05-22 12:51:45.000 143 22483.18 138.99 41468.21 47553.54 2024-05-22 12:51:46.000 143 22483.21 138.96 41468.19 88888.00 2024-05-22 12:51:47.000 143 22483.27 138.94 41468.22 88888.00 2024-05-22 12:51:48.000 143 22483.26 138.93 41468.20 88888.00 2024-05-22 12:51:49.000 143 22483.21 138.92 41468.19 88888.00 2024-05-22 12:51:50.000 143 22483.23 138.91 41468.22 47553.59 2024-05-22 12:51:51.000 143 22483.26 138.90 41468.19 88888.00 2024-05-22 12:51:52.000 143 22483.28 138.90 41468.13 88888.00 2024-05-22 12:51:53.000 143 22483.31 138.88 41468.12 88888.00 2024-05-22 12:51:54.000 143 22483.32 138.88 41468.15 88888.00 2024-05-22 12:51:55.000 143 22483.30 138.94 41468.23 47553.63 2024-05-22 12:51:56.000 143 22483.27 138.94 41468.22 88888.00 2024-05-22 12:51:57.000 143 22483.28 138.89 41468.14 88888.00 2024-05-22 12:51:58.000 143 22483.32 138.87 41468.08 88888.00 2024-05-22 12:51:59.000 143 22483.32 138.87 41468.06 88888.00 2024-05-22 12:52:00.000 143 22483.26 138.90 41468.07 47553.59 2024-05-22 12:52:01.000 143 22483.16 138.91 41468.10 88888.00 2024-05-22 12:52:02.000 143 22483.12 138.88 41468.11 88888.00 2024-05-22 12:52:03.000 143 22483.16 138.86 41468.14 88888.00 2024-05-22 12:52:04.000 143 22483.20 138.85 41468.14 88888.00 2024-05-22 12:52:05.000 143 22483.17 138.89 41468.13 47553.54 2024-05-22 12:52:06.000 143 22483.14 138.96 41468.16 88888.00 2024-05-22 12:52:07.000 143 22483.18 138.98 41468.23 88888.00 2024-05-22 12:52:08.000 143 22483.23 138.94 41468.26 88888.00 2024-05-22 12:52:09.000 143 22483.22 138.90 41468.21 88888.00 2024-05-22 12:52:10.000 143 22483.18 138.86 41468.12 47553.56 2024-05-22 12:52:11.000 143 22483.17 138.84 41468.08 88888.00 2024-05-22 12:52:12.000 143 22483.19 138.84 41468.09 88888.00 2024-05-22 12:52:13.000 143 22483.24 138.81 41468.08 88888.00 2024-05-22 12:52:14.000 143 22483.31 138.77 41468.13 88888.00 2024-05-22 12:52:15.000 143 22483.36 138.76 41468.20 47553.61 2024-05-22 12:52:16.000 143 22483.34 138.79 41468.21 88888.00 2024-05-22 12:52:17.000 143 22483.33 138.86 41468.23 88888.00 2024-05-22 12:52:18.000 143 22483.37 138.86 41468.21 88888.00 2024-05-22 12:52:19.000 143 22483.38 138.79 41468.16 88888.00 2024-05-22 12:52:20.000 143 22483.36 138.75 41468.15 47553.63 2024-05-22 12:52:21.000 143 22483.37 138.78 41468.14 88888.00 2024-05-22 12:52:22.000 143 22483.42 138.82 41468.11 88888.00 2024-05-22 12:52:23.000 143 22483.43 138.83 41468.16 88888.00 2024-05-22 12:52:24.000 143 22483.38 138.82 41468.26 88888.00 2024-05-22 12:52:25.000 143 22483.33 138.84 41468.33 47553.60 2024-05-22 12:52:26.000 143 22483.26 138.81 41468.29 88888.00 2024-05-22 12:52:27.000 143 22483.22 138.76 41468.23 88888.00 2024-05-22 12:52:28.000 143 22483.26 138.74 41468.25 88888.00 2024-05-22 12:52:29.000 143 22483.28 138.70 41468.21 88888.00 2024-05-22 12:52:30.000 143 22483.20 138.66 41468.11 47553.54 2024-05-22 12:52:31.000 143 22483.08 138.68 41468.12 88888.00 2024-05-22 12:52:32.000 143 22483.03 138.73 41468.21 88888.00 2024-05-22 12:52:33.000 143 22483.08 138.77 41468.24 88888.00 2024-05-22 12:52:34.000 143 22483.15 138.78 41468.22 88888.00 2024-05-22 12:52:35.000 143 22483.17 138.76 41468.22 47553.55 2024-05-22 12:52:36.000 143 22483.15 138.74 41468.21 88888.00 2024-05-22 12:52:37.000 143 22483.10 138.73 41468.18 88888.00 2024-05-22 12:52:38.000 143 22483.05 138.68 41468.13 88888.00 2024-05-22 12:52:39.000 143 22483.04 138.62 41468.09 88888.00 2024-05-22 12:52:40.000 143 22483.10 138.62 41468.12 47553.56 2024-05-22 12:52:41.000 143 22483.17 138.67 41468.18 88888.00 2024-05-22 12:52:42.000 143 22483.22 138.74 41468.18 88888.00 2024-05-22 12:52:43.000 143 22483.25 138.78 41468.17 88888.00 2024-05-22 12:52:44.000 143 22483.29 138.77 41468.16 88888.00 2024-05-22 12:52:45.000 143 22483.31 138.76 41468.17 47553.61 2024-05-22 12:52:46.000 143 22483.30 138.76 41468.21 88888.00 2024-05-22 12:52:47.000 143 22483.32 138.76 41468.24 88888.00 2024-05-22 12:52:48.000 143 22483.35 138.76 41468.27 88888.00 2024-05-22 12:52:49.000 143 22483.36 138.76 41468.28 88888.00 2024-05-22 12:52:50.000 143 22483.35 138.77 41468.24 47553.64 2024-05-22 12:52:51.000 143 22483.32 138.78 41468.19 88888.00 2024-05-22 12:52:52.000 143 22483.32 138.78 41468.18 88888.00 2024-05-22 12:52:53.000 143 22483.38 138.80 41468.18 88888.00 2024-05-22 12:52:54.000 143 22483.39 138.76 41468.17 88888.00 2024-05-22 12:52:55.000 143 22483.36 138.73 41468.14 47553.60 2024-05-22 12:52:56.000 143 22483.32 138.75 41468.12 88888.00 2024-05-22 12:52:57.000 143 22483.26 138.73 41468.12 88888.00 2024-05-22 12:52:58.000 143 22483.21 138.68 41468.14 88888.00 2024-05-22 12:52:59.000 143 22483.16 138.69 41468.17 88888.00 2024-05-22 12:53:00.000 143 22483.09 138.77 41468.21 47553.60 2024-05-22 12:53:01.000 143 22483.06 138.82 41468.25 88888.00 2024-05-22 12:53:02.000 143 22483.10 138.78 41468.23 88888.00 2024-05-22 12:53:03.000 143 22483.14 138.74 41468.18 88888.00 2024-05-22 12:53:04.000 143 22483.13 138.75 41468.14 88888.00 2024-05-22 12:53:05.000 143 22483.13 138.78 41468.14 47553.57 2024-05-22 12:53:06.000 143 22483.18 138.82 41468.22 88888.00 2024-05-22 12:53:07.000 143 22483.24 138.84 41468.32 88888.00 2024-05-22 12:53:08.000 143 22483.22 138.81 41468.29 88888.00 2024-05-22 12:53:09.000 143 22483.18 138.77 41468.19 88888.00 2024-05-22 12:53:10.000 143 22483.17 138.75 41468.17 47553.61 2024-05-22 12:53:11.000 143 22483.16 138.72 41468.20 88888.00 2024-05-22 12:53:12.000 143 22483.16 138.75 41468.25 88888.00 2024-05-22 12:53:13.000 143 22483.17 138.81 41468.30 88888.00 2024-05-22 12:53:14.000 143 22483.16 138.83 41468.32 88888.00 2024-05-22 12:53:15.000 143 22483.17 138.84 41468.35 47553.61 2024-05-22 12:53:16.000 143 22483.19 138.83 41468.40 88888.00 2024-05-22 12:53:17.000 143 22483.19 138.79 41468.36 88888.00 2024-05-22 12:53:18.000 143 22483.18 138.72 41468.26 88888.00 2024-05-22 12:53:19.000 143 22483.19 138.69 41468.19 88888.00 2024-05-22 12:53:20.000 143 22483.24 138.71 41468.21 47553.62 2024-05-22 12:53:21.000 143 22483.28 138.73 41468.21 88888.00 2024-05-22 12:53:22.000 143 22483.32 138.70 41468.21 88888.00 2024-05-22 12:53:23.000 143 22483.39 138.67 41468.24 88888.00 2024-05-22 12:53:24.000 143 22483.43 138.65 41468.21 88888.00 2024-05-22 12:53:25.000 143 22483.42 138.62 41468.17 47553.67 2024-05-22 12:53:26.000 143 22483.42 138.59 41468.18 88888.00 2024-05-22 12:53:27.000 143 22483.42 138.57 41468.21 88888.00 2024-05-22 12:53:28.000 143 22483.39 138.57 41468.27 88888.00 2024-05-22 12:53:29.000 143 22483.33 138.56 41468.31 88888.00 2024-05-22 12:53:30.000 143 22483.28 138.55 41468.34 47553.64 2024-05-22 12:53:31.000 143 22483.30 138.54 41468.39 88888.00 2024-05-22 12:53:32.000 143 22483.32 138.58 41468.46 88888.00 2024-05-22 12:53:33.000 143 22483.28 138.59 41468.47 88888.00 2024-05-22 12:53:34.000 143 22483.24 138.53 41468.38 88888.00 2024-05-22 12:53:35.000 143 22483.20 138.49 41468.29 47553.62 2024-05-22 12:53:36.000 143 22483.19 138.48 41468.31 88888.00 2024-05-22 12:53:37.000 143 22483.17 138.46 41468.35 88888.00 2024-05-22 12:53:38.000 143 22483.15 138.45 41468.32 88888.00 2024-05-22 12:53:39.000 143 22483.19 138.49 41468.27 88888.00 2024-05-22 12:53:40.000 143 22483.28 138.57 41468.31 47553.62 2024-05-22 12:53:41.000 143 22483.31 138.56 41468.31 88888.00 2024-05-22 12:53:42.000 143 22483.27 138.47 41468.22 88888.00 2024-05-22 12:53:43.000 143 22483.25 138.43 41468.18 88888.00 2024-05-22 12:53:44.000 143 22483.30 138.48 41468.20 88888.00 2024-05-22 12:53:45.000 143 22483.32 138.53 41468.22 47553.64 2024-05-22 12:53:46.000 143 22483.28 138.59 41468.26 88888.00 2024-05-22 12:53:47.000 143 22483.25 138.65 41468.27 88888.00 2024-05-22 12:53:48.000 143 22483.27 138.67 41468.26 88888.00 2024-05-22 12:53:49.000 143 22483.32 138.64 41468.28 88888.00 2024-05-22 12:53:50.000 143 22483.32 138.62 41468.31 47553.65 2024-05-22 12:53:51.000 143 22483.23 138.64 41468.30 88888.00 2024-05-22 12:53:52.000 143 22483.17 138.64 41468.29 88888.00 2024-05-22 12:53:53.000 143 22483.20 138.60 41468.30 88888.00 2024-05-22 12:53:54.000 143 22483.23 138.57 41468.31 88888.00 2024-05-22 12:53:55.000 143 22483.23 138.53 41468.31 47553.62 2024-05-22 12:53:56.000 143 22483.25 138.53 41468.36 88888.00 2024-05-22 12:53:57.000 143 22483.25 138.56 41468.39 88888.00 2024-05-22 12:53:58.000 143 22483.18 138.55 41468.32 88888.00 2024-05-22 12:53:59.000 143 22483.12 138.52 41468.29 88888.00 2024-05-22 12:54:00.000 143 22483.13 138.54 41468.32 47553.60 2024-05-22 12:54:01.000 143 22483.19 138.60 41468.30 88888.00 2024-05-22 12:54:02.000 143 22483.20 138.61 41468.22 88888.00 2024-05-22 12:54:03.000 143 22483.20 138.57 41468.21 88888.00 2024-05-22 12:54:04.000 143 22483.23 138.57 41468.29 88888.00 2024-05-22 12:54:05.000 143 22483.25 138.60 41468.36 47553.65 2024-05-22 12:54:06.000 143 22483.24 138.62 41468.39 88888.00 2024-05-22 12:54:07.000 143 22483.24 138.63 41468.40 88888.00 2024-05-22 12:54:08.000 143 22483.26 138.63 41468.41 88888.00 2024-05-22 12:54:09.000 143 22483.26 138.56 41468.41 88888.00 2024-05-22 12:54:10.000 143 22483.27 138.51 41468.43 47553.64 2024-05-22 12:54:11.000 143 22483.27 138.52 41468.46 88888.00 2024-05-22 12:54:12.000 143 22483.27 138.54 41468.44 88888.00 2024-05-22 12:54:13.000 143 22483.28 138.56 41468.39 88888.00 2024-05-22 12:54:14.000 143 22483.32 138.56 41468.35 88888.00 2024-05-22 12:54:15.000 143 22483.33 138.55 41468.33 47553.67 2024-05-22 12:54:16.000 143 22483.34 138.58 41468.31 88888.00 2024-05-22 12:54:17.000 143 22483.37 138.58 41468.27 88888.00 2024-05-22 12:54:18.000 143 22483.40 138.55 41468.30 88888.00 2024-05-22 12:54:19.000 143 22483.39 138.50 41468.39 88888.00 2024-05-22 12:54:20.000 143 22483.37 138.46 41468.45 47553.70 2024-05-22 12:54:21.000 143 22483.35 138.46 41468.47 88888.00 2024-05-22 12:54:22.000 143 22483.35 138.49 41468.52 88888.00 2024-05-22 12:54:23.000 143 22483.38 138.53 41468.55 88888.00 2024-05-22 12:54:24.000 143 22483.37 138.54 41468.53 88888.00 2024-05-22 12:54:25.000 143 22483.32 138.51 41468.46 47553.69 2024-05-22 12:54:26.000 143 22483.26 138.50 41468.37 88888.00 2024-05-22 12:54:27.000 143 22483.22 138.51 41468.34 88888.00 2024-05-22 12:54:28.000 143 22483.26 138.52 41468.38 88888.00 2024-05-22 12:54:29.000 143 22483.35 138.54 41468.47 88888.00 2024-05-22 12:54:30.000 143 22483.39 138.56 41468.54 47553.67 2024-05-22 12:54:31.000 143 22483.32 138.53 41468.47 88888.00 2024-05-22 12:54:32.000 143 22483.26 138.50 41468.39 88888.00 2024-05-22 12:54:33.000 143 22483.26 138.49 41468.37 88888.00 2024-05-22 12:54:34.000 143 22483.23 138.50 41468.33 88888.00 2024-05-22 12:54:35.000 143 22483.18 138.52 41468.31 47553.66 2024-05-22 12:54:36.000 143 22483.21 138.57 41468.39 88888.00 2024-05-22 12:54:37.000 143 22483.27 138.53 41468.47 88888.00 2024-05-22 12:54:38.000 143 22483.31 138.45 41468.48 88888.00 2024-05-22 12:54:39.000 143 22483.32 138.41 41468.44 88888.00 2024-05-22 12:54:40.000 143 22483.37 138.37 41468.38 47553.70 2024-05-22 12:54:41.000 143 22483.44 138.36 41468.39 88888.00 2024-05-22 12:54:42.000 143 22483.46 138.37 41468.40 88888.00 2024-05-22 12:54:43.000 143 22483.44 138.38 41468.37 88888.00 2024-05-22 12:54:44.000 143 22483.44 138.36 41468.32 88888.00 2024-05-22 12:54:45.000 143 22483.48 138.34 41468.27 47553.75 2024-05-22 12:54:46.000 143 22483.57 138.31 41468.30 88888.00 2024-05-22 12:54:47.000 143 22483.65 138.29 41468.32 88888.00 2024-05-22 12:54:48.000 143 22483.70 138.25 41468.29 88888.00 2024-05-22 12:54:49.000 143 22483.72 138.21 41468.27 88888.00 2024-05-22 12:54:50.000 143 22483.66 138.19 41468.25 47553.80 2024-05-22 12:54:51.000 143 22483.60 138.23 41468.30 88888.00 2024-05-22 12:54:52.000 143 22483.60 138.34 41468.38 88888.00 2024-05-22 12:54:53.000 143 22483.60 138.39 41468.39 88888.00 2024-05-22 12:54:54.000 143 22483.55 138.38 41468.37 88888.00 2024-05-22 12:54:55.000 143 22483.52 138.38 41468.40 47553.82 2024-05-22 12:54:56.000 143 22483.53 138.38 41468.45 88888.00 2024-05-22 12:54:57.000 143 22483.52 138.38 41468.46 88888.00 2024-05-22 12:54:58.000 143 22483.48 138.36 41468.45 88888.00 2024-05-22 12:54:59.000 143 22483.45 138.30 41468.43 88888.00 2024-05-22 12:55:00.000 143 22483.39 138.22 41468.41 47553.75 2024-05-22 12:55:01.000 143 22483.32 138.21 41468.43 88888.00 2024-05-22 12:55:02.000 143 22483.28 138.26 41468.49 88888.00 2024-05-22 12:55:03.000 143 22483.31 138.32 41468.54 88888.00 2024-05-22 12:55:04.000 143 22483.34 138.34 41468.47 88888.00 2024-05-22 12:55:05.000 143 22483.38 138.34 41468.39 47553.80 2024-05-22 12:55:06.000 143 22483.43 138.35 41468.41 88888.00 2024-05-22 12:55:07.000 143 22483.52 138.36 41468.43 88888.00 2024-05-22 12:55:08.000 143 22483.57 138.31 41468.39 88888.00 2024-05-22 12:55:09.000 143 22483.56 138.29 41468.38 88888.00 2024-05-22 12:55:10.000 143 22483.52 138.30 41468.41 47553.85 2024-05-22 12:55:11.000 143 22483.56 138.30 41468.43 88888.00 2024-05-22 12:55:12.000 143 22483.62 138.29 41468.37 88888.00 2024-05-22 12:55:13.000 143 22483.62 138.28 41468.33 88888.00 2024-05-22 12:55:14.000 143 22483.62 138.30 41468.38 88888.00 2024-05-22 12:55:15.000 143 22483.66 138.34 41468.39 47553.90 2024-05-22 12:55:16.000 143 22483.68 138.36 41468.32 88888.00 2024-05-22 12:55:17.000 143 22483.67 138.36 41468.33 88888.00 2024-05-22 12:55:18.000 143 22483.64 138.36 41468.46 88888.00 2024-05-22 12:55:19.000 143 22483.62 138.38 41468.62 88888.00 2024-05-22 12:55:20.000 143 22483.63 138.36 41468.65 47553.87 2024-05-22 12:55:21.000 143 22483.63 138.28 41468.57 88888.00 2024-05-22 12:55:22.000 143 22483.58 138.26 41468.49 88888.00 2024-05-22 12:55:23.000 143 22483.54 138.28 41468.44 88888.00 2024-05-22 12:55:24.000 143 22483.54 138.22 41468.43 88888.00 2024-05-22 12:55:25.000 143 22483.52 138.20 41468.45 47553.84 2024-05-22 12:55:26.000 143 22483.52 138.27 41468.47 88888.00 2024-05-22 12:55:27.000 143 22483.53 138.32 41468.49 88888.00 2024-05-22 12:55:28.000 143 22483.54 138.28 41468.55 88888.00 2024-05-22 12:55:29.000 143 22483.51 138.22 41468.56 88888.00 2024-05-22 12:55:30.000 143 22483.45 138.18 41468.48 47553.80 2024-05-22 12:55:31.000 143 22483.44 138.17 41468.47 88888.00 2024-05-22 12:55:32.000 143 22483.50 138.14 41468.54 88888.00 2024-05-22 12:55:33.000 143 22483.54 138.10 41468.59 88888.00 2024-05-22 12:55:34.000 143 22483.55 138.08 41468.57 88888.00 2024-05-22 12:55:35.000 143 22483.55 138.11 41468.51 47553.82 2024-05-22 12:55:36.000 143 22483.53 138.18 41468.46 88888.00 2024-05-22 12:55:37.000 143 22483.51 138.21 41468.38 88888.00 2024-05-22 12:55:38.000 143 22483.48 138.19 41468.25 88888.00 2024-05-22 12:55:39.000 143 22483.47 138.19 41468.21 88888.00 2024-05-22 12:55:40.000 143 22483.42 138.21 41468.27 47553.82 2024-05-22 12:55:41.000 143 22483.35 138.23 41468.35 88888.00 2024-05-22 12:55:42.000 143 22483.32 138.20 41468.38 88888.00 2024-05-22 12:55:43.000 143 22483.31 138.13 41468.34 88888.00 2024-05-22 12:55:44.000 143 22483.34 138.13 41468.38 88888.00 2024-05-22 12:55:45.000 143 22483.41 138.27 41468.53 47553.86 2024-05-22 12:55:46.000 143 22483.47 138.38 41468.63 88888.00 2024-05-22 12:55:47.000 143 22483.44 138.37 41468.62 88888.00 2024-05-22 12:55:48.000 143 22483.40 138.31 41468.57 88888.00 2024-05-22 12:55:49.000 143 22483.41 138.27 41468.50 88888.00 2024-05-22 12:55:50.000 143 22483.47 138.26 41468.45 47553.85 2024-05-22 12:55:51.000 143 22483.49 138.18 41468.44 88888.00 2024-05-22 12:55:52.000 143 22483.48 138.10 41468.48 88888.00 2024-05-22 12:55:53.000 143 22483.49 138.17 41468.50 88888.00 2024-05-22 12:55:54.000 143 22483.52 138.24 41468.47 88888.00 2024-05-22 12:55:55.000 143 22483.56 138.22 41468.47 47553.91 2024-05-22 12:55:56.000 143 22483.61 138.19 41468.51 88888.00 2024-05-22 12:55:57.000 143 22483.64 138.19 41468.48 88888.00 2024-05-22 12:55:58.000 143 22483.63 138.24 41468.41 88888.00 2024-05-22 12:55:59.000 143 22483.63 138.28 41468.41 88888.00 2024-05-22 12:56:00.000 143 22483.62 138.26 41468.45 47553.88 2024-05-22 12:56:01.000 143 22483.60 138.28 41468.56 88888.00 2024-05-22 12:56:02.000 143 22483.57 138.27 41468.64 88888.00 2024-05-22 12:56:03.000 143 22483.55 138.16 41468.63 88888.00 2024-05-22 12:56:04.000 143 22483.55 138.07 41468.60 88888.00 2024-05-22 12:56:05.000 143 22483.51 138.09 41468.56 47553.86 2024-05-22 12:56:06.000 143 22483.49 138.13 41468.50 88888.00 2024-05-22 12:56:07.000 143 22483.49 138.14 41468.46 88888.00 2024-05-22 12:56:08.000 143 22483.46 138.10 41468.45 88888.00 2024-05-22 12:56:09.000 143 22483.47 138.13 41468.47 88888.00 2024-05-22 12:56:10.000 143 22483.48 138.22 41468.52 47553.86 2024-05-22 12:56:11.000 143 22483.42 138.18 41468.56 88888.00 2024-05-22 12:56:12.000 143 22483.36 138.08 41468.57 88888.00 2024-05-22 12:56:13.000 143 22483.36 138.04 41468.51 88888.00 2024-05-22 12:56:14.000 143 22483.38 138.04 41468.47 88888.00 2024-05-22 12:56:15.000 143 22483.43 138.08 41468.54 47553.89 2024-05-22 12:56:16.000 143 22483.48 138.12 41468.64 88888.00 2024-05-22 12:56:17.000 143 22483.51 138.10 41468.62 88888.00 2024-05-22 12:56:18.000 143 22483.50 138.08 41468.56 88888.00 2024-05-22 12:56:19.000 143 22483.49 138.10 41468.52 88888.00 2024-05-22 12:56:20.000 143 22483.50 138.09 41468.47 47553.92 2024-05-22 12:56:21.000 143 22483.52 138.05 41468.38 88888.00 2024-05-22 12:56:22.000 143 22483.53 138.07 41468.38 88888.00 2024-05-22 12:56:23.000 143 22483.52 138.12 41468.46 88888.00 2024-05-22 12:56:24.000 143 22483.48 138.12 41468.48 88888.00 2024-05-22 12:56:25.000 143 22483.46 138.07 41468.44 47553.94 2024-05-22 12:56:26.000 143 22483.46 138.09 41468.52 88888.00 2024-05-22 12:56:27.000 143 22483.46 138.14 41468.64 88888.00 2024-05-22 12:56:28.000 143 22483.41 138.13 41468.65 88888.00 2024-05-22 12:56:29.000 143 22483.35 138.09 41468.62 88888.00 2024-05-22 12:56:30.000 143 22483.35 138.10 41468.59 47553.88 2024-05-22 12:56:31.000 143 22483.39 138.10 41468.55 88888.00 2024-05-22 12:56:32.000 143 22483.40 138.06 41468.54 88888.00 2024-05-22 12:56:33.000 143 22483.37 138.03 41468.52 88888.00 2024-05-22 12:56:34.000 143 22483.35 138.09 41468.48 88888.00 2024-05-22 12:56:35.000 143 22483.36 138.15 41468.46 47553.89 2024-05-22 12:56:36.000 143 22483.38 138.11 41468.46 88888.00 2024-05-22 12:56:37.000 143 22483.44 138.10 41468.52 88888.00 2024-05-22 12:56:38.000 143 22483.51 138.11 41468.53 88888.00 2024-05-22 12:56:39.000 143 22483.53 138.06 41468.42 88888.00 2024-05-22 12:56:40.000 143 22483.47 138.00 41468.36 47553.90 2024-05-22 12:56:41.000 143 22483.45 137.97 41468.41 88888.00 2024-05-22 12:56:42.000 143 22483.53 137.97 41468.52 88888.00 2024-05-22 12:56:43.000 143 22483.63 138.04 41468.61 88888.00 2024-05-22 12:56:44.000 143 22483.63 138.13 41468.63 88888.00 2024-05-22 12:56:45.000 143 22483.60 138.17 41468.60 47553.91 2024-05-22 12:56:46.000 143 22483.61 138.14 41468.54 88888.00 2024-05-22 12:56:47.000 143 22483.60 138.09 41468.48 88888.00 2024-05-22 12:56:48.000 143 22483.51 138.06 41468.43 88888.00 2024-05-22 12:56:49.000 143 22483.44 138.10 41468.43 88888.00 2024-05-22 12:56:50.000 143 22483.47 138.18 41468.46 47553.92 2024-05-22 12:56:51.000 143 22483.58 138.28 41468.55 88888.00 2024-05-22 12:56:52.000 143 22483.63 138.32 41468.63 88888.00 2024-05-22 12:56:53.000 143 22483.60 138.31 41468.65 88888.00 2024-05-22 12:56:54.000 143 22483.56 138.24 41468.62 88888.00 2024-05-22 12:56:55.000 143 22483.52 138.06 41468.54 47553.89 2024-05-22 12:56:56.000 143 22483.44 137.92 41468.44 88888.00 2024-05-22 12:56:57.000 143 22483.35 137.91 41468.39 88888.00 2024-05-22 12:56:58.000 143 22483.26 137.98 41468.44 88888.00 2024-05-22 12:56:59.000 143 22483.25 138.03 41468.50 88888.00 2024-05-22 12:57:00.000 143 22483.28 138.01 41468.50 47553.86 2024-05-22 12:57:01.000 143 22483.28 138.00 41468.46 88888.00 2024-05-22 12:57:02.000 143 22483.31 138.05 41468.48 88888.00 2024-05-22 12:57:03.000 143 22483.35 138.10 41468.50 88888.00 2024-05-22 12:57:04.000 143 22483.35 138.04 41468.48 88888.00 2024-05-22 12:57:05.000 143 22483.34 137.97 41468.46 47553.84 2024-05-22 12:57:06.000 143 22483.33 137.98 41468.43 88888.00 2024-05-22 12:57:07.000 143 22483.33 138.05 41468.40 88888.00 2024-05-22 12:57:08.000 143 22483.35 138.12 41468.42 88888.00 2024-05-22 12:57:09.000 143 22483.40 138.18 41468.49 88888.00 2024-05-22 12:57:10.000 143 22483.40 138.20 41468.55 47553.88 2024-05-22 12:57:11.000 143 22483.40 138.11 41468.54 88888.00 2024-05-22 12:57:12.000 143 22483.42 137.99 41468.46 88888.00 2024-05-22 12:57:13.000 143 22483.41 137.95 41468.38 88888.00 2024-05-22 12:57:14.000 143 22483.40 137.97 41468.40 88888.00 2024-05-22 12:57:15.000 143 22483.42 138.01 41468.52 47553.94 2024-05-22 12:57:16.000 143 22483.47 138.06 41468.57 88888.00 2024-05-22 12:57:17.000 143 22483.48 138.08 41468.55 88888.00 2024-05-22 12:57:18.000 143 22483.46 138.07 41468.53 88888.00 2024-05-22 12:57:19.000 143 22483.44 138.09 41468.55 88888.00 2024-05-22 12:57:20.000 143 22483.44 138.10 41468.50 47553.94 2024-05-22 12:57:21.000 143 22483.46 138.05 41468.44 88888.00 2024-05-22 12:57:22.000 143 22483.50 137.98 41468.44 88888.00 2024-05-22 12:57:23.000 143 22483.54 137.95 41468.44 88888.00 2024-05-22 12:57:24.000 143 22483.54 137.94 41468.44 88888.00 2024-05-22 12:57:25.000 143 22483.47 137.97 41468.45 47553.94 2024-05-22 12:57:26.000 143 22483.38 138.00 41468.44 88888.00 2024-05-22 12:57:27.000 143 22483.32 138.00 41468.44 88888.00 2024-05-22 12:57:28.000 143 22483.28 137.97 41468.48 88888.00 2024-05-22 12:57:29.000 143 22483.30 138.01 41468.54 88888.00 2024-05-22 12:57:30.000 143 22483.37 138.04 41468.54 47553.97 2024-05-22 12:57:31.000 143 22483.40 137.99 41468.50 88888.00 2024-05-22 12:57:32.000 143 22483.38 137.98 41468.50 88888.00 2024-05-22 12:57:33.000 143 22483.40 138.06 41468.56 88888.00 2024-05-22 12:57:34.000 143 22483.45 138.06 41468.63 88888.00 2024-05-22 12:57:35.000 143 22483.50 138.03 41468.72 47553.97 2024-05-22 12:57:36.000 143 22483.52 138.03 41468.75 88888.00 2024-05-22 12:57:37.000 143 22483.49 137.97 41468.62 88888.00 2024-05-22 12:57:38.000 143 22483.46 137.88 41468.45 88888.00 2024-05-22 12:57:39.000 143 22483.48 137.83 41468.43 88888.00 2024-05-22 12:57:40.000 143 22483.55 137.87 41468.49 47554.00 2024-05-22 12:57:41.000 143 22483.59 137.97 41468.55 88888.00 2024-05-22 12:57:42.000 143 22483.60 138.04 41468.57 88888.00 2024-05-22 12:57:43.000 143 22483.62 138.02 41468.55 88888.00 2024-05-22 12:57:44.000 143 22483.66 138.02 41468.52 88888.00 2024-05-22 12:57:45.000 143 22483.65 138.06 41468.51 47554.02 2024-05-22 12:57:46.000 143 22483.58 138.04 41468.47 88888.00 2024-05-22 12:57:47.000 143 22483.52 137.97 41468.45 88888.00 2024-05-22 12:57:48.000 143 22483.51 137.98 41468.46 88888.00 2024-05-22 12:57:49.000 143 22483.49 138.03 41468.46 88888.00 2024-05-22 12:57:50.000 143 22483.47 138.01 41468.44 47553.96 2024-05-22 12:57:51.000 143 22483.43 137.99 41468.41 88888.00 2024-05-22 12:57:52.000 143 22483.40 138.03 41468.44 88888.00 2024-05-22 12:57:53.000 143 22483.37 138.06 41468.48 88888.00 2024-05-22 12:57:54.000 143 22483.32 138.03 41468.46 88888.00 2024-05-22 12:57:55.000 143 22483.27 137.99 41468.46 47553.90 2024-05-22 12:57:56.000 143 22483.25 137.95 41468.52 88888.00 2024-05-22 12:57:57.000 143 22483.25 137.93 41468.57 88888.00 2024-05-22 12:57:58.000 143 22483.24 137.94 41468.57 88888.00 2024-05-22 12:57:59.000 143 22483.21 137.94 41468.54 88888.00 2024-05-22 12:58:00.000 143 22483.22 137.99 41468.52 47553.89 2024-05-22 12:58:01.000 143 22483.28 138.01 41468.46 88888.00 2024-05-22 12:58:02.000 143 22483.32 137.95 41468.38 88888.00 2024-05-22 12:58:03.000 143 22483.30 137.86 41468.35 88888.00 2024-05-22 12:58:04.000 143 22483.27 137.84 41468.36 88888.00 2024-05-22 12:58:05.000 143 22483.28 137.88 41468.38 47553.99 2024-05-22 12:58:06.000 143 22483.34 137.91 41468.41 88888.00 2024-05-22 12:58:07.000 143 22483.40 137.92 41468.43 88888.00 2024-05-22 12:58:08.000 143 22483.47 137.93 41468.46 88888.00 2024-05-22 12:58:09.000 143 22483.52 137.91 41468.44 88888.00 2024-05-22 12:58:10.000 143 22483.54 137.86 41468.39 47554.08 2024-05-22 12:58:11.000 143 22483.53 137.83 41468.41 88888.00 2024-05-22 12:58:12.000 143 22483.53 137.86 41468.48 88888.00 2024-05-22 12:58:13.000 143 22483.59 137.92 41468.57 88888.00 2024-05-22 12:58:14.000 143 22483.68 137.95 41468.61 88888.00 2024-05-22 12:58:15.000 143 22483.69 137.89 41468.56 47554.05 2024-05-22 12:58:16.000 143 22483.59 137.83 41468.52 88888.00 2024-05-22 12:58:17.000 143 22483.49 137.84 41468.52 88888.00 2024-05-22 12:58:18.000 143 22483.42 137.85 41468.49 88888.00 2024-05-22 12:58:19.000 143 22483.38 137.80 41468.43 88888.00 2024-05-22 12:58:20.000 143 22483.37 137.75 41468.39 47554.04 2024-05-22 12:58:21.000 143 22483.40 137.80 41468.43 88888.00 2024-05-22 12:58:22.000 143 22483.44 137.88 41468.46 88888.00 2024-05-22 12:58:23.000 143 22483.40 137.87 41468.46 88888.00 2024-05-22 12:58:24.000 143 22483.35 137.82 41468.48 88888.00 2024-05-22 12:58:25.000 143 22483.38 137.82 41468.52 47554.05 2024-05-22 12:58:26.000 143 22483.42 137.81 41468.49 88888.00 2024-05-22 12:58:27.000 143 22483.37 137.75 41468.41 88888.00 2024-05-22 12:58:28.000 143 22483.28 137.76 41468.37 88888.00 2024-05-22 12:58:29.000 143 22483.24 137.82 41468.40 88888.00 2024-05-22 12:58:30.000 143 22483.29 137.81 41468.50 47554.02 2024-05-22 12:58:31.000 143 22483.36 137.80 41468.56 88888.00 2024-05-22 12:58:32.000 143 22483.37 137.81 41468.54 88888.00 2024-05-22 12:58:33.000 143 22483.31 137.79 41468.52 88888.00 2024-05-22 12:58:34.000 143 22483.26 137.74 41468.51 88888.00 2024-05-22 12:58:35.000 143 22483.27 137.69 41468.50 47554.03 2024-05-22 12:58:36.000 143 22483.31 137.70 41468.51 88888.00 2024-05-22 12:58:37.000 143 22483.35 137.72 41468.48 88888.00 2024-05-22 12:58:38.000 143 22483.36 137.72 41468.38 88888.00 2024-05-22 12:58:39.000 143 22483.36 137.74 41468.39 88888.00 2024-05-22 12:58:40.000 143 22483.31 137.74 41468.47 47554.03 2024-05-22 12:58:41.000 143 22483.23 137.71 41468.47 88888.00 2024-05-22 12:58:42.000 143 22483.19 137.67 41468.45 88888.00 2024-05-22 12:58:43.000 143 22483.24 137.66 41468.46 88888.00 2024-05-22 12:58:44.000 143 22483.29 137.66 41468.49 88888.00 2024-05-22 12:58:45.000 143 22483.29 137.62 41468.52 47554.04 2024-05-22 12:58:46.000 143 22483.24 137.56 41468.51 88888.00 2024-05-22 12:58:47.000 143 22483.22 137.52 41468.50 88888.00 2024-05-22 12:58:48.000 143 22483.23 137.49 41468.48 88888.00 2024-05-22 12:58:49.000 143 22483.24 137.51 41468.46 88888.00 2024-05-22 12:58:50.000 143 22483.25 137.59 41468.47 47554.04 2024-05-22 12:58:51.000 143 22483.28 137.64 41468.50 88888.00 2024-05-22 12:58:52.000 143 22483.32 137.61 41468.54 88888.00 2024-05-22 12:58:53.000 143 22483.34 137.60 41468.54 88888.00 2024-05-22 12:58:54.000 143 22483.29 137.57 41468.46 88888.00 2024-05-22 12:58:55.000 143 22483.24 137.55 41468.44 47554.05 2024-05-22 12:58:56.000 143 22483.24 137.59 41468.55 88888.00 2024-05-22 12:58:57.000 143 22483.23 137.60 41468.64 88888.00 2024-05-22 12:58:58.000 143 22483.23 137.57 41468.65 88888.00 2024-05-22 12:58:59.000 143 22483.28 137.53 41468.61 88888.00 2024-05-22 12:59:00.000 143 22483.35 137.53 41468.56 47554.05 2024-05-22 12:59:01.000 143 22483.37 137.59 41468.54 88888.00 2024-05-22 12:59:02.000 143 22483.37 137.63 41468.59 88888.00 2024-05-22 12:59:03.000 143 22483.37 137.64 41468.68 88888.00 2024-05-22 12:59:04.000 143 22483.36 137.64 41468.72 88888.00 2024-05-22 12:59:05.000 143 22483.33 137.60 41468.66 47554.06 2024-05-22 12:59:06.000 143 22483.31 137.59 41468.61 88888.00 2024-05-22 12:59:07.000 143 22483.31 137.62 41468.61 88888.00 2024-05-22 12:59:08.000 143 22483.29 137.60 41468.56 88888.00 2024-05-22 12:59:09.000 143 22483.27 137.52 41468.50 88888.00 2024-05-22 12:59:10.000 143 22483.32 137.51 41468.48 47554.03 2024-05-22 12:59:11.000 143 22483.38 137.61 41468.52 88888.00 2024-05-22 12:59:12.000 143 22483.39 137.74 41468.57 88888.00 2024-05-22 12:59:13.000 143 22483.37 137.76 41468.59 88888.00 2024-05-22 12:59:14.000 143 22483.34 137.69 41468.55 88888.00 2024-05-22 12:59:15.000 143 22483.30 137.64 41468.57 47554.03 2024-05-22 12:59:16.000 143 22483.26 137.62 41468.61 88888.00 2024-05-22 12:59:17.000 143 22483.23 137.59 41468.63 88888.00 2024-05-22 12:59:18.000 143 22483.23 137.59 41468.67 88888.00 2024-05-22 12:59:19.000 143 22483.24 137.61 41468.69 88888.00 2024-05-22 12:59:20.000 143 22483.25 137.62 41468.71 47554.03 2024-05-22 12:59:21.000 143 22483.28 137.67 41468.74 88888.00 2024-05-22 12:59:22.000 143 22483.28 137.69 41468.69 88888.00 2024-05-22 12:59:23.000 143 22483.26 137.71 41468.65 88888.00 2024-05-22 12:59:24.000 143 22483.25 137.74 41468.71 88888.00 2024-05-22 12:59:25.000 143 22483.25 137.68 41468.75 47554.01 2024-05-22 12:59:26.000 143 22483.26 137.55 41468.72 88888.00 2024-05-22 12:59:27.000 143 22483.27 137.50 41468.67 88888.00 2024-05-22 12:59:28.000 143 22483.25 137.57 41468.64 88888.00 2024-05-22 12:59:29.000 143 22483.23 137.65 41468.61 88888.00 2024-05-22 12:59:30.000 143 22483.23 137.67 41468.57 47554.08 2024-05-22 12:59:31.000 143 22483.31 137.68 41468.60 88888.00 2024-05-22 12:59:32.000 143 22483.41 137.69 41468.67 88888.00 2024-05-22 12:59:33.000 143 22483.43 137.69 41468.67 88888.00 2024-05-22 12:59:34.000 143 22483.40 137.69 41468.63 88888.00 2024-05-22 12:59:35.000 143 22483.42 137.65 41468.64 47554.07 2024-05-22 12:59:36.000 143 22483.44 137.62 41468.62 88888.00 2024-05-22 12:59:37.000 143 22483.44 137.61 41468.56 88888.00 2024-05-22 12:59:38.000 143 22483.44 137.62 41468.56 88888.00 2024-05-22 12:59:39.000 143 22483.44 137.61 41468.61 88888.00 2024-05-22 12:59:40.000 143 22483.38 137.56 41468.63 47554.08 2024-05-22 12:59:41.000 143 22483.34 137.49 41468.61 88888.00 2024-05-22 12:59:42.000 143 22483.35 137.52 41468.64 88888.00 2024-05-22 12:59:43.000 143 22483.36 137.59 41468.71 88888.00 2024-05-22 12:59:44.000 143 22483.34 137.57 41468.68 88888.00 2024-05-22 12:59:45.000 143 22483.33 137.52 41468.59 47554.12 2024-05-22 12:59:46.000 143 22483.35 137.56 41468.61 88888.00 2024-05-22 12:59:47.000 143 22483.40 137.65 41468.70 88888.00 2024-05-22 12:59:48.000 143 22483.42 137.68 41468.75 88888.00 2024-05-22 12:59:49.000 143 22483.37 137.66 41468.71 88888.00 2024-05-22 12:59:50.000 143 22483.31 137.63 41468.70 47554.05 2024-05-22 12:59:51.000 143 22483.32 137.63 41468.78 88888.00 2024-05-22 12:59:52.000 143 22483.35 137.62 41468.82 88888.00 2024-05-22 12:59:53.000 143 22483.33 137.55 41468.74 88888.00 2024-05-22 12:59:54.000 143 22483.29 137.53 41468.77 88888.00 2024-05-22 12:59:55.000 143 22483.30 137.59 41468.89 47554.03 2024-05-22 12:59:56.000 143 22483.30 137.63 41468.91 88888.00 2024-05-22 12:59:57.000 143 22483.26 137.59 41468.86 88888.00 2024-05-22 12:59:58.000 143 22483.21 137.50 41468.87 88888.00 2024-05-22 12:59:59.000 143 22483.17 137.46 41468.87 88888.00 2024-05-22 13:00:00.000 143 22483.15 137.48 41468.79 47554.02 2024-05-22 13:00:01.000 143 22483.15 137.55 41468.72 88888.00 2024-05-22 13:00:02.000 143 22483.21 137.59 41468.75 88888.00 2024-05-22 13:00:03.000 143 22483.29 137.58 41468.78 88888.00 2024-05-22 13:00:04.000 143 22483.31 137.55 41468.80 88888.00 2024-05-22 13:00:05.000 143 22483.33 137.53 41468.87 47554.04 2024-05-22 13:00:06.000 143 22483.40 137.56 41468.93 88888.00 2024-05-22 13:00:07.000 143 22483.45 137.60 41468.91 88888.00 2024-05-22 13:00:08.000 143 22483.42 137.61 41468.88 88888.00 2024-05-22 13:00:09.000 143 22483.38 137.59 41468.84 88888.00 2024-05-22 13:00:10.000 143 22483.42 137.61 41468.81 47554.10 2024-05-22 13:00:11.000 143 22483.52 137.65 41468.86 88888.00 2024-05-22 13:00:12.000 143 22483.55 137.62 41468.93 88888.00 2024-05-22 13:00:13.000 143 22483.53 137.56 41468.94 88888.00 2024-05-22 13:00:14.000 143 22483.51 137.53 41468.85 88888.00 2024-05-22 13:00:15.000 143 22483.45 137.54 41468.82 47554.12 2024-05-22 13:00:16.000 143 22483.41 137.59 41468.90 88888.00 2024-05-22 13:00:17.000 143 22483.36 137.58 41468.94 88888.00 2024-05-22 13:00:18.000 143 22483.34 137.54 41468.89 88888.00 2024-05-22 13:00:19.000 143 22483.34 137.58 41468.86 88888.00 2024-05-22 13:00:20.000 143 22483.37 137.65 41468.85 47554.10 2024-05-22 13:00:21.000 143 22483.42 137.71 41468.91 88888.00 2024-05-22 13:00:22.000 143 22483.44 137.70 41468.94 88888.00 2024-05-22 13:00:23.000 143 22483.43 137.61 41468.85 88888.00 2024-05-22 13:00:24.000 143 22483.40 137.54 41468.84 88888.00 2024-05-22 13:00:25.000 143 22483.38 137.51 41468.94 47554.12 2024-05-22 13:00:26.000 143 22483.35 137.46 41468.93 88888.00 2024-05-22 13:00:27.000 143 22483.33 137.44 41468.82 88888.00 2024-05-22 13:00:28.000 143 22483.35 137.45 41468.73 88888.00 2024-05-22 13:00:29.000 143 22483.40 137.47 41468.73 88888.00 2024-05-22 13:00:30.000 143 22483.45 137.47 41468.77 47554.09 2024-05-22 13:00:31.000 143 22483.43 137.45 41468.72 88888.00 2024-05-22 13:00:32.000 143 22483.36 137.43 41468.65 88888.00 2024-05-22 13:00:33.000 143 22483.33 137.44 41468.63 88888.00 2024-05-22 13:00:34.000 143 22483.35 137.47 41468.65 88888.00 2024-05-22 13:00:35.000 143 22483.38 137.53 41468.71 47554.06 2024-05-22 13:00:36.000 143 22483.35 137.54 41468.78 88888.00 2024-05-22 13:00:37.000 143 22483.28 137.48 41468.77 88888.00 2024-05-22 13:00:38.000 143 22483.25 137.45 41468.73 88888.00 2024-05-22 13:00:39.000 143 22483.29 137.49 41468.70 88888.00 2024-05-22 13:00:40.000 143 22483.30 137.52 41468.68 47554.10 2024-05-22 13:00:41.000 143 22483.30 137.53 41468.73 88888.00 2024-05-22 13:00:42.000 143 22483.32 137.49 41468.79 88888.00 2024-05-22 13:00:43.000 143 22483.30 137.42 41468.72 88888.00 2024-05-22 13:00:44.000 143 22483.24 137.40 41468.59 88888.00 2024-05-22 13:00:45.000 143 22483.24 137.41 41468.57 47554.09 2024-05-22 13:00:46.000 143 22483.29 137.47 41468.70 88888.00 2024-05-22 13:00:47.000 143 22483.35 137.51 41468.82 88888.00 2024-05-22 13:00:48.000 143 22483.39 137.46 41468.84 88888.00 2024-05-22 13:00:49.000 143 22483.40 137.39 41468.79 88888.00 2024-05-22 13:00:50.000 143 22483.39 137.38 41468.73 47554.11 2024-05-22 13:00:51.000 143 22483.38 137.39 41468.69 88888.00 2024-05-22 13:00:52.000 143 22483.38 137.37 41468.69 88888.00 2024-05-22 13:00:53.000 143 22483.37 137.34 41468.71 88888.00 2024-05-22 13:00:54.000 143 22483.37 137.37 41468.72 88888.00 2024-05-22 13:00:55.000 143 22483.38 137.41 41468.76 47554.13 2024-05-22 13:00:56.000 143 22483.39 137.41 41468.81 88888.00 2024-05-22 13:00:57.000 143 22483.37 137.38 41468.85 88888.00 2024-05-22 13:00:58.000 143 22483.37 137.44 41468.87 88888.00 2024-05-22 13:00:59.000 143 22483.39 137.49 41468.86 88888.00 2024-05-22 13:01:00.000 143 22483.40 137.49 41468.83 47554.10 2024-05-22 13:01:01.000 143 22483.37 137.50 41468.77 88888.00 2024-05-22 13:01:02.000 143 22483.32 137.53 41468.74 88888.00 2024-05-22 13:01:03.000 143 22483.26 137.49 41468.76 88888.00 2024-05-22 13:01:04.000 143 22483.19 137.38 41468.79 88888.00 2024-05-22 13:01:05.000 143 22483.16 137.33 41468.80 47554.09 2024-05-22 13:01:06.000 143 22483.16 137.36 41468.80 88888.00 2024-05-22 13:01:07.000 143 22483.16 137.37 41468.79 88888.00 2024-05-22 13:01:08.000 143 22483.14 137.38 41468.82 88888.00 2024-05-22 13:01:09.000 143 22483.15 137.43 41468.87 88888.00 2024-05-22 13:01:10.000 143 22483.19 137.45 41468.85 47554.08 2024-05-22 13:01:11.000 143 22483.25 137.42 41468.80 88888.00 2024-05-22 13:01:12.000 143 22483.25 137.35 41468.75 88888.00 2024-05-22 13:01:13.000 143 22483.19 137.33 41468.72 88888.00 2024-05-22 13:01:14.000 143 22483.20 137.40 41468.78 88888.00 2024-05-22 13:01:15.000 143 22483.24 137.43 41468.81 47554.11 2024-05-22 13:01:16.000 143 22483.23 137.39 41468.79 88888.00 2024-05-22 13:01:17.000 143 22483.24 137.35 41468.79 88888.00 2024-05-22 13:01:18.000 143 22483.29 137.36 41468.82 88888.00 2024-05-22 13:01:19.000 143 22483.30 137.38 41468.84 88888.00 2024-05-22 13:01:20.000 143 22483.28 137.38 41468.84 47554.09 2024-05-22 13:01:21.000 143 22483.25 137.35 41468.79 88888.00 2024-05-22 13:01:22.000 143 22483.24 137.31 41468.73 88888.00 2024-05-22 13:01:23.000 143 22483.27 137.26 41468.68 88888.00 2024-05-22 13:01:24.000 143 22483.32 137.29 41468.70 88888.00 2024-05-22 13:01:25.000 143 22483.35 137.39 41468.79 47554.09 2024-05-22 13:01:26.000 143 22483.31 137.41 41468.80 88888.00 2024-05-22 13:01:27.000 143 22483.28 137.34 41468.78 88888.00 2024-05-22 13:01:28.000 143 22483.32 137.27 41468.78 88888.00 2024-05-22 13:01:29.000 143 22483.36 137.23 41468.76 88888.00 2024-05-22 13:01:30.000 143 22483.39 137.23 41468.73 47554.15 2024-05-22 13:01:31.000 143 22483.40 137.28 41468.76 88888.00 2024-05-22 13:01:32.000 143 22483.40 137.30 41468.77 88888.00 2024-05-22 13:01:33.000 143 22483.39 137.28 41468.71 88888.00 2024-05-22 13:01:34.000 143 22483.39 137.29 41468.70 88888.00 2024-05-22 13:01:35.000 143 22483.40 137.35 41468.72 47554.14 2024-05-22 13:01:36.000 143 22483.42 137.44 41468.71 88888.00 2024-05-22 13:01:37.000 143 22483.44 137.46 41468.65 88888.00 2024-05-22 13:01:38.000 143 22483.46 137.39 41468.61 88888.00 2024-05-22 13:01:39.000 143 22483.45 137.35 41468.63 88888.00 2024-05-22 13:01:40.000 143 22483.43 137.34 41468.66 47554.14 2024-05-22 13:01:41.000 143 22483.42 137.39 41468.69 88888.00 2024-05-22 13:01:42.000 143 22483.40 137.47 41468.77 88888.00 2024-05-22 13:01:43.000 143 22483.35 137.46 41468.79 88888.00 2024-05-22 13:01:44.000 143 22483.33 137.43 41468.80 88888.00 2024-05-22 13:01:45.000 143 22483.32 137.42 41468.85 47554.14 2024-05-22 13:01:46.000 143 22483.30 137.34 41468.91 88888.00 2024-05-22 13:01:47.000 143 22483.33 137.29 41468.98 88888.00 2024-05-22 13:01:48.000 143 22483.38 137.29 41468.98 88888.00 2024-05-22 13:01:49.000 143 22483.36 137.23 41468.88 88888.00 2024-05-22 13:01:50.000 143 22483.29 137.21 41468.82 47554.13 2024-05-22 13:01:51.000 143 22483.26 137.26 41468.87 88888.00 2024-05-22 13:01:52.000 143 22483.28 137.31 41468.90 88888.00 2024-05-22 13:01:53.000 143 22483.31 137.30 41468.87 88888.00 2024-05-22 13:01:54.000 143 22483.36 137.25 41468.84 88888.00 2024-05-22 13:01:55.000 143 22483.41 137.23 41468.86 47554.14 2024-05-22 13:01:56.000 143 22483.38 137.28 41468.86 88888.00 2024-05-22 13:01:57.000 143 22483.34 137.30 41468.84 88888.00 2024-05-22 13:01:58.000 143 22483.39 137.23 41468.88 88888.00 2024-05-22 13:01:59.000 143 22483.44 137.18 41468.88 88888.00 2024-05-22 13:02:00.000 143 22483.43 137.22 41468.83 47554.17 2024-05-22 13:02:01.000 143 22483.42 137.34 41468.84 88888.00 2024-05-22 13:02:02.000 143 22483.39 137.38 41468.87 88888.00 2024-05-22 13:02:03.000 143 22483.35 137.32 41468.89 88888.00 2024-05-22 13:02:04.000 143 22483.36 137.28 41468.89 88888.00 2024-05-22 13:02:05.000 143 22483.36 137.31 41468.87 47554.15 2024-05-22 13:02:06.000 143 22483.34 137.39 41468.89 88888.00 2024-05-22 13:02:07.000 143 22483.28 137.41 41468.96 88888.00 2024-05-22 13:02:08.000 143 22483.21 137.38 41468.94 88888.00 2024-05-22 13:02:09.000 143 22483.21 137.38 41468.91 88888.00 2024-05-22 13:02:10.000 143 22483.24 137.40 41468.91 47554.15 2024-05-22 13:02:11.000 143 22483.24 137.37 41468.88 88888.00 2024-05-22 13:02:12.000 143 22483.24 137.30 41468.85 88888.00 2024-05-22 13:02:13.000 143 22483.28 137.26 41468.86 88888.00 2024-05-22 13:02:14.000 143 22483.33 137.25 41468.86 88888.00 2024-05-22 13:02:15.000 143 22483.31 137.27 41468.87 47554.17 2024-05-22 13:02:16.000 143 22483.28 137.28 41468.91 88888.00 2024-05-22 13:02:17.000 143 22483.29 137.25 41468.97 88888.00 2024-05-22 13:02:18.000 143 22483.31 137.19 41468.97 88888.00 2024-05-22 13:02:19.000 143 22483.28 137.13 41468.88 88888.00 2024-05-22 13:02:20.000 143 22483.28 137.15 41468.84 47554.20 2024-05-22 13:02:21.000 143 22483.28 137.25 41468.87 88888.00 2024-05-22 13:02:22.000 143 22483.25 137.30 41468.87 88888.00 2024-05-22 13:02:23.000 143 22483.22 137.32 41468.88 88888.00 2024-05-22 13:02:24.000 143 22483.22 137.35 41468.90 88888.00 2024-05-22 13:02:25.000 143 22483.24 137.30 41468.87 47554.14 2024-05-22 13:02:26.000 143 22483.24 137.22 41468.81 88888.00 2024-05-22 13:02:27.000 143 22483.19 137.15 41468.77 88888.00 2024-05-22 13:02:28.000 143 22483.15 137.15 41468.76 88888.00 2024-05-22 13:02:29.000 143 22483.18 137.17 41468.78 88888.00 2024-05-22 13:02:30.000 143 22483.22 137.16 41468.80 47554.15 2024-05-22 13:02:31.000 143 22483.22 137.15 41468.84 88888.00 2024-05-22 13:02:32.000 143 22483.21 137.22 41468.85 88888.00 2024-05-22 13:02:33.000 143 22483.20 137.31 41468.84 88888.00 2024-05-22 13:02:34.000 143 22483.22 137.30 41468.90 88888.00 2024-05-22 13:02:35.000 143 22483.24 137.19 41468.94 47554.10 2024-05-22 13:02:36.000 143 22483.24 137.13 41468.98 88888.00 2024-05-22 13:02:37.000 143 22483.22 137.19 41469.03 88888.00 2024-05-22 13:02:38.000 143 22483.21 137.20 41469.00 88888.00 2024-05-22 13:02:39.000 143 22483.25 137.18 41468.98 88888.00 2024-05-22 13:02:40.000 143 22483.30 137.19 41468.96 47554.13 2024-05-22 13:02:41.000 143 22483.27 137.21 41468.91 88888.00 2024-05-22 13:02:42.000 143 22483.26 137.27 41468.89 88888.00 2024-05-22 13:02:43.000 143 22483.32 137.35 41468.88 88888.00 2024-05-22 13:02:44.000 143 22483.38 137.36 41468.82 88888.00 2024-05-22 13:02:45.000 143 22483.37 137.29 41468.79 47554.15 2024-05-22 13:02:46.000 143 22483.31 137.26 41468.82 88888.00 2024-05-22 13:02:47.000 143 22483.31 137.28 41468.83 88888.00 2024-05-22 13:02:48.000 143 22483.39 137.36 41468.93 88888.00 2024-05-22 13:02:49.000 143 22483.45 137.44 41469.03 88888.00 2024-05-22 13:02:50.000 143 22483.42 137.43 41468.97 47554.17 2024-05-22 13:02:51.000 143 22483.35 137.35 41468.82 88888.00 2024-05-22 13:02:52.000 143 22483.35 137.25 41468.74 88888.00 2024-05-22 13:02:53.000 143 22483.37 137.16 41468.72 88888.00 2024-05-22 13:02:54.000 143 22483.38 137.16 41468.76 88888.00 2024-05-22 13:02:55.000 143 22483.40 137.20 41468.84 47554.15 2024-05-22 13:02:56.000 143 22483.40 137.25 41468.92 88888.00 2024-05-22 13:02:57.000 143 22483.35 137.27 41468.93 88888.00 2024-05-22 13:02:58.000 143 22483.28 137.29 41468.88 88888.00 2024-05-22 13:02:59.000 143 22483.24 137.32 41468.85 88888.00 2024-05-22 13:03:00.000 143 22483.17 137.30 41468.84 47554.14 2024-05-22 13:03:01.000 143 22483.08 137.23 41468.84 88888.00 2024-05-22 13:03:02.000 143 22483.02 137.21 41468.87 88888.00 2024-05-22 13:03:03.000 143 22483.03 137.25 41468.93 88888.00 2024-05-22 13:03:04.000 143 22483.06 137.30 41468.98 88888.00 2024-05-22 13:03:05.000 143 22483.03 137.33 41469.00 47554.10 2024-05-22 13:03:06.000 143 22482.98 137.29 41468.96 88888.00 2024-05-22 13:03:07.000 143 22483.00 137.27 41468.97 88888.00 2024-05-22 13:03:08.000 143 22483.07 137.29 41469.03 88888.00 2024-05-22 13:03:09.000 143 22483.09 137.30 41469.04 88888.00 2024-05-22 13:03:10.000 143 22483.05 137.27 41469.00 47554.12 2024-05-22 13:03:11.000 143 22483.03 137.21 41468.97 88888.00 2024-05-22 13:03:12.000 143 22483.07 137.20 41468.99 88888.00 2024-05-22 13:03:13.000 143 22483.15 137.22 41469.05 88888.00 2024-05-22 13:03:14.000 143 22483.20 137.24 41469.11 88888.00 2024-05-22 13:03:15.000 143 22483.20 137.27 41469.08 47554.14 2024-05-22 13:03:16.000 143 22483.18 137.29 41469.00 88888.00 2024-05-22 13:03:17.000 143 22483.17 137.27 41468.91 88888.00 2024-05-22 13:03:18.000 143 22483.17 137.26 41468.88 88888.00 2024-05-22 13:03:19.000 143 22483.15 137.24 41468.89 88888.00 2024-05-22 13:03:20.000 143 22483.17 137.18 41468.94 47554.17 2024-05-22 13:03:21.000 143 22483.23 137.19 41469.05 88888.00 2024-05-22 13:03:22.000 143 22483.22 137.21 41469.12 88888.00 2024-05-22 13:03:23.000 143 22483.19 137.17 41469.09 88888.00 2024-05-22 13:03:24.000 143 22483.21 137.17 41469.07 88888.00 2024-05-22 13:03:25.000 143 22483.22 137.17 41469.09 47554.16 2024-05-22 13:03:26.000 143 22483.17 137.09 41468.98 88888.00 2024-05-22 13:03:27.000 143 22483.11 137.02 41468.87 88888.00 2024-05-22 13:03:28.000 143 22483.11 137.10 41468.94 88888.00 2024-05-22 13:03:29.000 143 22483.17 137.24 41469.10 88888.00 2024-05-22 13:03:30.000 143 22483.19 137.29 41469.15 47554.15 2024-05-22 13:03:31.000 143 22483.19 137.24 41469.12 88888.00 2024-05-22 13:03:32.000 143 22483.22 137.26 41469.14 88888.00 2024-05-22 13:03:33.000 143 22483.27 137.32 41469.19 88888.00 2024-05-22 13:03:34.000 143 22483.25 137.29 41469.18 88888.00 2024-05-22 13:03:35.000 143 22483.19 137.23 41469.13 47554.19 2024-05-22 13:03:36.000 143 22483.15 137.16 41469.05 88888.00 2024-05-22 13:03:37.000 143 22483.13 137.07 41468.95 88888.00 2024-05-22 13:03:38.000 143 22483.14 137.05 41468.95 88888.00 2024-05-22 13:03:39.000 143 22483.18 137.13 41469.02 88888.00 2024-05-22 13:03:40.000 143 22483.24 137.23 41469.09 47554.20 2024-05-22 13:03:41.000 143 22483.26 137.25 41469.14 88888.00 2024-05-22 13:03:42.000 143 22483.25 137.15 41469.10 88888.00 2024-05-22 13:03:43.000 143 22483.27 137.08 41469.01 88888.00 2024-05-22 13:03:44.000 143 22483.32 137.08 41469.02 88888.00 2024-05-22 13:03:45.000 143 22483.38 137.06 41469.02 47554.24 2024-05-22 13:03:46.000 143 22483.42 137.05 41469.03 88888.00 2024-05-22 13:03:47.000 143 22483.46 137.08 41469.11 88888.00 2024-05-22 13:03:48.000 143 22483.50 137.11 41469.17 88888.00 2024-05-22 13:03:49.000 143 22483.53 137.12 41469.12 88888.00 2024-05-22 13:03:50.000 143 22483.50 137.08 41469.01 47554.25 2024-05-22 13:03:51.000 143 22483.43 137.02 41468.97 88888.00 2024-05-22 13:03:52.000 143 22483.41 137.04 41469.03 88888.00 2024-05-22 13:03:53.000 143 22483.40 137.03 41469.08 88888.00 2024-05-22 13:03:54.000 143 22483.40 137.01 41469.12 88888.00 2024-05-22 13:03:55.000 143 22483.40 137.06 41469.18 47554.22 2024-05-22 13:03:56.000 143 22483.37 137.09 41469.21 88888.00 2024-05-22 13:03:57.000 143 22483.31 137.06 41469.19 88888.00 2024-05-22 13:03:58.000 143 22483.24 137.00 41469.16 88888.00 2024-05-22 13:03:59.000 143 22483.16 136.99 41469.12 88888.00 2024-05-22 13:04:00.000 143 22483.12 137.01 41469.14 47554.23 2024-05-22 13:04:01.000 143 22483.12 137.01 41469.15 88888.00 2024-05-22 13:04:02.000 143 22483.19 136.99 41469.16 88888.00 2024-05-22 13:04:03.000 143 22483.25 136.96 41469.16 88888.00 2024-05-22 13:04:04.000 143 22483.24 136.94 41469.15 88888.00 2024-05-22 13:04:05.000 143 22483.22 136.96 41469.18 47554.26 2024-05-22 13:04:06.000 143 22483.21 137.01 41469.19 88888.00 2024-05-22 13:04:07.000 143 22483.21 137.00 41469.15 88888.00 2024-05-22 13:04:08.000 143 22483.22 136.93 41469.10 88888.00 2024-05-22 13:04:09.000 143 22483.19 136.86 41469.06 88888.00 2024-05-22 13:04:10.000 143 22483.21 136.86 41469.07 47554.30 2024-05-22 13:04:11.000 143 22483.30 136.94 41469.19 88888.00 2024-05-22 13:04:12.000 143 22483.39 137.03 41469.27 88888.00 2024-05-22 13:04:13.000 143 22483.42 137.10 41469.21 88888.00 2024-05-22 13:04:14.000 143 22483.42 137.13 41469.13 88888.00 2024-05-22 13:04:15.000 143 22483.36 137.10 41469.12 47554.29 2024-05-22 13:04:16.000 143 22483.24 137.00 41469.14 88888.00 2024-05-22 13:04:17.000 143 22483.15 136.94 41469.12 88888.00 2024-05-22 13:04:18.000 143 22483.15 136.94 41469.10 88888.00 2024-05-22 13:04:19.000 143 22483.19 137.00 41469.12 88888.00 2024-05-22 13:04:20.000 143 22483.22 137.09 41469.19 47554.27 2024-05-22 13:04:21.000 143 22483.19 137.15 41469.28 88888.00 2024-05-22 13:04:22.000 143 22483.16 137.14 41469.36 88888.00 2024-05-22 13:04:23.000 143 22483.15 137.08 41469.35 88888.00 2024-05-22 13:04:24.000 143 22483.13 137.02 41469.25 88888.00 2024-05-22 13:04:25.000 143 22483.11 136.98 41469.18 47554.22 2024-05-22 13:04:26.000 143 22483.11 136.97 41469.19 88888.00 2024-05-22 13:04:27.000 143 22483.14 136.97 41469.22 88888.00 2024-05-22 13:04:28.000 143 22483.14 136.99 41469.21 88888.00 2024-05-22 13:04:29.000 143 22483.10 137.01 41469.20 88888.00 2024-05-22 13:04:30.000 143 22483.11 137.09 41469.27 47554.16 2024-05-22 13:04:31.000 143 22483.15 137.16 41469.34 88888.00 2024-05-22 13:04:32.000 143 22483.15 137.15 41469.29 88888.00 2024-05-22 13:04:33.000 143 22483.14 137.10 41469.15 88888.00 2024-05-22 13:04:34.000 143 22483.18 137.07 41469.11 88888.00 2024-05-22 13:04:35.000 143 22483.29 137.09 41469.20 47554.27 2024-05-22 13:04:36.000 143 22483.41 137.11 41469.27 88888.00 2024-05-22 13:04:37.000 143 22483.47 137.09 41469.23 88888.00 2024-05-22 13:04:38.000 143 22483.49 137.08 41469.19 88888.00 2024-05-22 13:04:39.000 143 22483.53 137.12 41469.16 88888.00 2024-05-22 13:04:40.000 143 22483.52 137.11 41469.09 47554.33 2024-05-22 13:04:41.000 143 22483.48 137.04 41469.04 88888.00 2024-05-22 13:04:42.000 143 22483.47 137.00 41469.04 88888.00 2024-05-22 13:04:43.000 143 22483.48 137.04 41469.06 88888.00 2024-05-22 13:04:44.000 143 22483.48 137.11 41469.12 88888.00 2024-05-22 13:04:45.000 143 22483.47 137.15 41469.21 47554.31 2024-05-22 13:04:46.000 143 22483.42 137.16 41469.27 88888.00 2024-05-22 13:04:47.000 143 22483.36 137.15 41469.26 88888.00 2024-05-22 13:04:48.000 143 22483.32 137.10 41469.16 88888.00 2024-05-22 13:04:49.000 143 22483.27 137.06 41469.08 88888.00 2024-05-22 13:04:50.000 143 22483.22 137.06 41469.10 47554.26 2024-05-22 13:04:51.000 143 22483.17 137.08 41469.09 88888.00 2024-05-22 13:04:52.000 143 22483.14 137.08 41469.02 88888.00 2024-05-22 13:04:53.000 143 22483.11 137.07 41468.96 88888.00 2024-05-22 13:04:54.000 143 22483.10 137.06 41469.00 88888.00 2024-05-22 13:04:55.000 143 22483.13 137.06 41469.12 47554.21 2024-05-22 13:04:56.000 143 22483.18 137.05 41469.16 88888.00 2024-05-22 13:04:57.000 143 22483.18 136.99 41469.06 88888.00 2024-05-22 13:04:58.000 143 22483.16 136.94 41468.98 88888.00 2024-05-22 13:04:59.000 143 22483.17 136.95 41468.99 88888.00 2024-05-22 13:05:00.000 143 22483.17 137.00 41469.03 47554.20 2024-05-22 13:05:01.000 143 22483.16 137.03 41469.11 88888.00 2024-05-22 13:05:02.000 143 22483.19 137.08 41469.19 88888.00 2024-05-22 13:05:03.000 143 22483.22 137.15 41469.21 88888.00 2024-05-22 13:05:04.000 143 22483.24 137.13 41469.16 88888.00 2024-05-22 13:05:05.000 143 22483.26 137.06 41469.09 47554.25 2024-05-22 13:05:06.000 143 22483.27 137.06 41469.05 88888.00 2024-05-22 13:05:07.000 143 22483.23 137.08 41469.07 88888.00 2024-05-22 13:05:08.000 143 22483.16 137.03 41469.07 88888.00 2024-05-22 13:05:09.000 143 22483.15 137.01 41469.10 88888.00 2024-05-22 13:05:10.000 143 22483.19 137.08 41469.21 47554.25 2024-05-22 13:05:11.000 143 22483.19 137.17 41469.30 88888.00 2024-05-22 13:05:12.000 143 22483.18 137.18 41469.28 88888.00 2024-05-22 13:05:13.000 143 22483.15 137.08 41469.20 88888.00 2024-05-22 13:05:14.000 143 22483.13 136.97 41469.16 88888.00 2024-05-22 13:05:15.000 143 22483.13 136.93 41469.14 47554.22 2024-05-22 13:05:16.000 143 22483.12 136.91 41469.08 88888.00 2024-05-22 13:05:17.000 143 22483.12 136.95 41469.00 88888.00 2024-05-22 13:05:18.000 143 22483.14 137.05 41469.01 88888.00 2024-05-22 13:05:19.000 143 22483.16 137.13 41469.10 88888.00 2024-05-22 13:05:20.000 143 22483.23 137.14 41469.13 47554.21 2024-05-22 13:05:21.000 143 22483.25 137.14 41469.10 88888.00 2024-05-22 13:05:22.000 143 22483.17 137.14 41469.09 88888.00 2024-05-22 13:05:23.000 143 22483.12 137.10 41469.12 88888.00 2024-05-22 13:05:24.000 143 22483.15 137.03 41469.14 88888.00 2024-05-22 13:05:25.000 143 22483.22 137.04 41469.13 47554.26 2024-05-22 13:05:26.000 143 22483.23 137.15 41469.11 88888.00 2024-05-22 13:05:27.000 143 22483.20 137.23 41469.14 88888.00 2024-05-22 13:05:28.000 143 22483.20 137.23 41469.20 88888.00 2024-05-22 13:05:29.000 143 22483.22 137.17 41469.22 88888.00 2024-05-22 13:05:30.000 143 22483.20 137.07 41469.14 47554.25 2024-05-22 13:05:31.000 143 22483.15 136.99 41469.03 88888.00 2024-05-22 13:05:32.000 143 22483.11 136.94 41468.99 88888.00 2024-05-22 13:05:33.000 143 22483.11 136.94 41469.07 88888.00 2024-05-22 13:05:34.000 143 22483.15 137.00 41469.23 88888.00 2024-05-22 13:05:35.000 143 22483.21 137.06 41469.33 47554.26 2024-05-22 13:05:36.000 143 22483.24 137.06 41469.34 88888.00 2024-05-22 13:05:37.000 143 22483.21 137.01 41469.36 88888.00 2024-05-22 13:05:38.000 143 22483.15 136.94 41469.33 88888.00 2024-05-22 13:05:39.000 143 22483.16 136.92 41469.26 88888.00 2024-05-22 13:05:40.000 143 22483.24 136.97 41469.21 47554.24 2024-05-22 13:05:41.000 143 22483.27 137.04 41469.23 88888.00 2024-05-22 13:05:42.000 143 22483.24 137.08 41469.27 88888.00 2024-05-22 13:05:43.000 143 22483.21 137.08 41469.29 88888.00 2024-05-22 13:05:44.000 143 22483.21 137.08 41469.29 88888.00 2024-05-22 13:05:45.000 143 22483.20 137.06 41469.30 47554.28 2024-05-22 13:05:46.000 143 22483.21 137.07 41469.31 88888.00 2024-05-22 13:05:47.000 143 22483.23 137.08 41469.27 88888.00 2024-05-22 13:05:48.000 143 22483.23 137.05 41469.18 88888.00 2024-05-22 13:05:49.000 143 22483.22 137.01 41469.15 88888.00 2024-05-22 13:05:50.000 143 22483.22 136.99 41469.18 47554.32 2024-05-22 13:05:51.000 143 22483.25 137.00 41469.19 88888.00 2024-05-22 13:05:52.000 143 22483.26 137.01 41469.21 88888.00 2024-05-22 13:05:53.000 143 22483.24 137.05 41469.28 88888.00 2024-05-22 13:05:54.000 143 22483.21 137.06 41469.29 88888.00 2024-05-22 13:05:55.000 143 22483.16 136.98 41469.18 47554.31 2024-05-22 13:05:56.000 143 22483.10 136.88 41469.12 88888.00 2024-05-22 13:05:57.000 143 22483.07 136.88 41469.17 88888.00 2024-05-22 13:05:58.000 143 22483.09 136.91 41469.25 88888.00 2024-05-22 13:05:59.000 143 22483.08 136.94 41469.30 88888.00 2024-05-22 13:06:00.000 143 22483.03 136.97 41469.34 47554.26 2024-05-22 13:06:01.000 143 22483.00 137.01 41469.41 88888.00 2024-05-22 13:06:02.000 143 22483.00 137.04 41469.39 88888.00 2024-05-22 13:06:03.000 143 22483.01 137.02 41469.25 88888.00 2024-05-22 13:06:04.000 143 22483.04 136.97 41469.12 88888.00 2024-05-22 13:06:05.000 143 22483.07 136.97 41469.10 47554.25 2024-05-22 13:06:06.000 143 22483.10 136.98 41469.11 88888.00 2024-05-22 13:06:07.000 143 22483.12 137.04 41469.12 88888.00 2024-05-22 13:06:08.000 143 22483.16 137.13 41469.15 88888.00 2024-05-22 13:06:09.000 143 22483.20 137.16 41469.16 88888.00 2024-05-22 13:06:10.000 143 22483.23 137.11 41469.16 47554.34 2024-05-22 13:06:11.000 143 22483.27 137.07 41469.18 88888.00 2024-05-22 13:06:12.000 143 22483.32 137.04 41469.16 88888.00 2024-05-22 13:06:13.000 143 22483.37 137.05 41469.25 88888.00 2024-05-22 13:06:14.000 143 22483.42 137.08 41469.38 88888.00 2024-05-22 13:06:15.000 143 22483.43 137.05 41469.38 47554.37 2024-05-22 13:06:16.000 143 22483.35 136.96 41469.28 88888.00 2024-05-22 13:06:17.000 143 22483.29 136.90 41469.21 88888.00 2024-05-22 13:06:18.000 143 22483.31 136.92 41469.25 88888.00 2024-05-22 13:06:19.000 143 22483.37 136.96 41469.27 88888.00 2024-05-22 13:06:20.000 143 22483.39 136.93 41469.16 47554.36 2024-05-22 13:06:21.000 143 22483.38 136.86 41469.04 88888.00 2024-05-22 13:06:22.000 143 22483.36 136.79 41468.99 88888.00 2024-05-22 13:06:23.000 143 22483.33 136.78 41468.97 88888.00 2024-05-22 13:06:24.000 143 22483.30 136.85 41469.02 88888.00 2024-05-22 13:06:25.000 143 22483.26 136.95 41469.14 47554.36 2024-05-22 13:06:26.000 143 22483.26 137.00 41469.23 88888.00 2024-05-22 13:06:27.000 143 22483.26 136.98 41469.22 88888.00 2024-05-22 13:06:28.000 143 22483.23 136.92 41469.13 88888.00 2024-05-22 13:06:29.000 143 22483.19 136.87 41469.06 88888.00 2024-05-22 13:06:30.000 143 22483.18 136.85 41469.05 47554.34 2024-05-22 13:06:31.000 143 22483.19 136.83 41469.04 88888.00 2024-05-22 13:06:32.000 143 22483.23 136.85 41469.11 88888.00 2024-05-22 13:06:33.000 143 22483.29 136.95 41469.20 88888.00 2024-05-22 13:06:34.000 143 22483.31 137.04 41469.20 88888.00 2024-05-22 13:06:35.000 143 22483.29 137.04 41469.11 47554.37 2024-05-22 13:06:36.000 143 22483.28 136.98 41469.07 88888.00 2024-05-22 13:06:37.000 143 22483.29 136.89 41469.16 88888.00 2024-05-22 13:06:38.000 143 22483.26 136.81 41469.27 88888.00 2024-05-22 13:06:39.000 143 22483.25 136.79 41469.31 88888.00 2024-05-22 13:06:40.000 143 22483.28 136.84 41469.35 47554.39 2024-05-22 13:06:41.000 143 22483.34 136.92 41469.41 88888.00 2024-05-22 13:06:42.000 143 22483.36 136.93 41469.43 88888.00 2024-05-22 13:06:43.000 143 22483.36 136.85 41469.40 88888.00 2024-05-22 13:06:44.000 143 22483.39 136.84 41469.39 88888.00 2024-05-22 13:06:45.000 143 22483.36 136.87 41469.37 47554.38 2024-05-22 13:06:46.000 143 22483.28 136.85 41469.31 88888.00 2024-05-22 13:06:47.000 143 22483.19 136.80 41469.27 88888.00 2024-05-22 13:06:48.000 143 22483.18 136.77 41469.22 88888.00 2024-05-22 13:06:49.000 143 22483.24 136.81 41469.21 88888.00 2024-05-22 13:06:50.000 143 22483.27 136.87 41469.22 47554.36 2024-05-22 13:06:51.000 143 22483.28 136.91 41469.25 88888.00 2024-05-22 13:06:52.000 143 22483.28 136.92 41469.31 88888.00 2024-05-22 13:06:53.000 143 22483.27 136.91 41469.32 88888.00 2024-05-22 13:06:54.000 143 22483.25 136.85 41469.21 88888.00 2024-05-22 13:06:55.000 143 22483.25 136.81 41469.11 47554.37 2024-05-22 13:06:56.000 143 22483.26 136.80 41469.13 88888.00 2024-05-22 13:06:57.000 143 22483.24 136.79 41469.22 88888.00 2024-05-22 13:06:58.000 143 22483.20 136.81 41469.31 88888.00 2024-05-22 13:06:59.000 143 22483.18 136.86 41469.35 88888.00 2024-05-22 13:07:00.000 143 22483.19 136.90 41469.35 47554.37 2024-05-22 13:07:01.000 143 22483.25 136.87 41469.34 88888.00 2024-05-22 13:07:02.000 143 22483.28 136.80 41469.25 88888.00 2024-05-22 13:07:03.000 143 22483.24 136.74 41469.13 88888.00 2024-05-22 13:07:04.000 143 22483.16 136.72 41469.09 88888.00 2024-05-22 13:07:05.000 143 22483.08 136.71 41469.11 47554.33 2024-05-22 13:07:06.000 143 22483.04 136.73 41469.12 88888.00 2024-05-22 13:07:07.000 143 22483.06 136.75 41469.13 88888.00 2024-05-22 13:07:08.000 143 22483.10 136.74 41469.16 88888.00 2024-05-22 13:07:09.000 143 22483.12 136.71 41469.24 88888.00 2024-05-22 13:07:10.000 143 22483.10 136.65 41469.28 47554.38 2024-05-22 13:07:11.000 143 22483.07 136.59 41469.21 88888.00 2024-05-22 13:07:12.000 143 22483.13 136.58 41469.21 88888.00 2024-05-22 13:07:13.000 143 22483.23 136.58 41469.31 88888.00 2024-05-22 13:07:14.000 143 22483.31 136.55 41469.38 88888.00 2024-05-22 13:07:15.000 143 22483.32 136.57 41469.37 47554.40 2024-05-22 13:07:16.000 143 22483.30 136.66 41469.33 88888.00 2024-05-22 13:07:17.000 143 22483.32 136.71 41469.33 88888.00 2024-05-22 13:07:18.000 143 22483.37 136.68 41469.31 88888.00 2024-05-22 13:07:19.000 143 22483.37 136.61 41469.22 88888.00 2024-05-22 13:07:20.000 143 22483.34 136.60 41469.18 47554.45 2024-05-22 13:07:21.000 143 22483.38 136.62 41469.22 88888.00 2024-05-22 13:07:22.000 143 22483.44 136.65 41469.32 88888.00 2024-05-22 13:07:23.000 143 22483.45 136.68 41469.36 88888.00 2024-05-22 13:07:24.000 143 22483.40 136.65 41469.33 88888.00 2024-05-22 13:07:25.000 143 22483.35 136.61 41469.27 47554.41 2024-05-22 13:07:26.000 143 22483.35 136.63 41469.21 88888.00 2024-05-22 13:07:27.000 143 22483.32 136.58 41469.14 88888.00 2024-05-22 13:07:28.000 143 22483.22 136.46 41469.07 88888.00 2024-05-22 13:07:29.000 143 22483.15 136.40 41469.09 88888.00 2024-05-22 13:07:30.000 143 22483.19 136.44 41469.17 47554.38 2024-05-22 13:07:31.000 143 22483.25 136.52 41469.21 88888.00 2024-05-22 13:07:32.000 143 22483.23 136.58 41469.21 88888.00 2024-05-22 13:07:33.000 143 22483.22 136.60 41469.27 88888.00 2024-05-22 13:07:34.000 143 22483.22 136.59 41469.35 88888.00 2024-05-22 13:07:35.000 143 22483.16 136.55 41469.35 47554.40 2024-05-22 13:07:36.000 143 22483.13 136.49 41469.32 88888.00 2024-05-22 13:07:37.000 143 22483.16 136.48 41469.34 88888.00 2024-05-22 13:07:38.000 143 22483.19 136.49 41469.37 88888.00 2024-05-22 13:07:39.000 143 22483.19 136.51 41469.39 88888.00 2024-05-22 13:07:40.000 143 22483.21 136.58 41469.42 47554.37 2024-05-22 13:07:41.000 143 22483.20 136.64 41469.43 88888.00 2024-05-22 13:07:42.000 143 22483.19 136.64 41469.39 88888.00 2024-05-22 13:07:43.000 143 22483.17 136.62 41469.34 88888.00 2024-05-22 13:07:44.000 143 22483.15 136.56 41469.29 88888.00 2024-05-22 13:07:45.000 143 22483.14 136.50 41469.29 47554.42 2024-05-22 13:07:46.000 143 22483.16 136.49 41469.34 88888.00 2024-05-22 13:07:47.000 143 22483.18 136.48 41469.36 88888.00 2024-05-22 13:07:48.000 143 22483.19 136.50 41469.34 88888.00 2024-05-22 13:07:49.000 143 22483.22 136.55 41469.34 88888.00 2024-05-22 13:07:50.000 143 22483.22 136.57 41469.31 47554.43 2024-05-22 13:07:51.000 143 22483.18 136.56 41469.26 88888.00 2024-05-22 13:07:52.000 143 22483.14 136.59 41469.24 88888.00 2024-05-22 13:07:53.000 143 22483.10 136.67 41469.29 88888.00 2024-05-22 13:07:54.000 143 22483.05 136.70 41469.32 88888.00 2024-05-22 13:07:55.000 143 22483.00 136.67 41469.30 47554.39 2024-05-22 13:07:56.000 143 22483.03 136.69 41469.32 88888.00 2024-05-22 13:07:57.000 143 22483.10 136.74 41469.38 88888.00 2024-05-22 13:07:58.000 143 22483.12 136.74 41469.40 88888.00 2024-05-22 13:07:59.000 143 22483.15 136.67 41469.43 88888.00 2024-05-22 13:08:00.000 143 22483.20 136.59 41469.45 47554.42 2024-05-22 13:08:01.000 143 22483.18 136.59 41469.43 88888.00 2024-05-22 13:08:02.000 143 22483.12 136.65 41469.36 88888.00 2024-05-22 13:08:03.000 143 22483.11 136.67 41469.32 88888.00 2024-05-22 13:08:04.000 143 22483.11 136.63 41469.34 88888.00 2024-05-22 13:08:05.000 143 22483.08 136.56 41469.27 47554.42 2024-05-22 13:08:06.000 143 22483.06 136.47 41469.18 88888.00 2024-05-22 13:08:07.000 143 22483.12 136.52 41469.29 88888.00 2024-05-22 13:08:08.000 143 22483.19 136.66 41469.50 88888.00 2024-05-22 13:08:09.000 143 22483.17 136.68 41469.56 88888.00 2024-05-22 13:08:10.000 143 22483.10 136.61 41469.50 47554.42 2024-05-22 13:08:11.000 143 22483.01 136.57 41469.41 88888.00 2024-05-22 13:08:12.000 143 22482.94 136.58 41469.39 88888.00 2024-05-22 13:08:13.000 143 22482.92 136.61 41469.41 88888.00 2024-05-22 13:08:14.000 143 22482.91 136.60 41469.35 88888.00 2024-05-22 13:08:15.000 143 22482.91 136.58 41469.28 47554.39 2024-05-22 13:08:16.000 143 22482.97 136.56 41469.31 88888.00 2024-05-22 13:08:17.000 143 22482.99 136.49 41469.31 88888.00 2024-05-22 13:08:18.000 143 22482.93 136.42 41469.25 88888.00 2024-05-22 13:08:19.000 143 22482.91 136.42 41469.27 88888.00 2024-05-22 13:08:20.000 143 22482.94 136.43 41469.31 47554.36 2024-05-22 13:08:21.000 143 22483.00 136.43 41469.29 88888.00 2024-05-22 13:08:22.000 143 22483.06 136.42 41469.31 88888.00 2024-05-22 13:08:23.000 143 22483.06 136.41 41469.31 88888.00 2024-05-22 13:08:24.000 143 22483.05 136.44 41469.28 88888.00 2024-05-22 13:08:25.000 143 22483.04 136.52 41469.29 47554.43 2024-05-22 13:08:26.000 143 22483.02 136.58 41469.31 88888.00 2024-05-22 13:08:27.000 143 22483.01 136.59 41469.32 88888.00 2024-05-22 13:08:28.000 143 22483.03 136.57 41469.29 88888.00 2024-05-22 13:08:29.000 143 22483.08 136.56 41469.27 88888.00 2024-05-22 13:08:30.000 143 22483.09 136.56 41469.27 47554.43 2024-05-22 13:08:31.000 143 22483.10 136.55 41469.24 88888.00 2024-05-22 13:08:32.000 143 22483.14 136.53 41469.23 88888.00 2024-05-22 13:08:33.000 143 22483.16 136.48 41469.23 88888.00 2024-05-22 13:08:34.000 143 22483.16 136.41 41469.21 88888.00 2024-05-22 13:08:35.000 143 22483.15 136.46 41469.21 47554.43 2024-05-22 13:08:36.000 143 22483.15 136.55 41469.21 88888.00 2024-05-22 13:08:37.000 143 22483.13 136.54 41469.18 88888.00 2024-05-22 13:08:38.000 143 22483.11 136.53 41469.17 88888.00 2024-05-22 13:08:39.000 143 22483.05 136.58 41469.19 88888.00 2024-05-22 13:08:40.000 143 22483.03 136.65 41469.23 47554.45 2024-05-22 13:08:41.000 143 22483.09 136.68 41469.26 88888.00 2024-05-22 13:08:42.000 143 22483.14 136.65 41469.22 88888.00 2024-05-22 13:08:43.000 143 22483.16 136.65 41469.21 88888.00 2024-05-22 13:08:44.000 143 22483.19 136.65 41469.29 88888.00 2024-05-22 13:08:45.000 143 22483.21 136.63 41469.35 47554.46 2024-05-22 13:08:46.000 143 22483.19 136.63 41469.34 88888.00 2024-05-22 13:08:47.000 143 22483.16 136.62 41469.30 88888.00 2024-05-22 13:08:48.000 143 22483.17 136.64 41469.29 88888.00 2024-05-22 13:08:49.000 143 22483.23 136.67 41469.26 88888.00 2024-05-22 13:08:50.000 143 22483.23 136.63 41469.15 47554.51 2024-05-22 13:08:51.000 143 22483.18 136.56 41469.07 88888.00 2024-05-22 13:08:52.000 143 22483.16 136.57 41469.11 88888.00 2024-05-22 13:08:53.000 143 22483.19 136.59 41469.21 88888.00 2024-05-22 13:08:54.000 143 22483.22 136.56 41469.31 88888.00 2024-05-22 13:08:55.000 143 22483.22 136.55 41469.34 47554.49 2024-05-22 13:08:56.000 143 22483.20 136.56 41469.34 88888.00 2024-05-22 13:08:57.000 143 22483.19 136.59 41469.37 88888.00 2024-05-22 13:08:58.000 143 22483.17 136.63 41469.39 88888.00 2024-05-22 13:08:59.000 143 22483.15 136.60 41469.41 88888.00 2024-05-22 13:09:00.000 143 22483.10 136.52 41469.41 47554.43 2024-05-22 13:09:01.000 143 22483.06 136.43 41469.38 88888.00 2024-05-22 13:09:02.000 143 22483.04 136.41 41469.38 88888.00 2024-05-22 13:09:03.000 143 22483.07 136.43 41469.39 88888.00 2024-05-22 13:09:04.000 143 22483.10 136.43 41469.37 88888.00 2024-05-22 13:09:05.000 143 22483.12 136.46 41469.33 47554.45 2024-05-22 13:09:06.000 143 22483.11 136.52 41469.29 88888.00 2024-05-22 13:09:07.000 143 22483.07 136.56 41469.18 88888.00 2024-05-22 13:09:08.000 143 22483.04 136.56 41469.13 88888.00 2024-05-22 13:09:09.000 143 22483.07 136.53 41469.14 88888.00 2024-05-22 13:09:10.000 143 22483.13 136.51 41469.14 47554.49 2024-05-22 13:09:11.000 143 22483.18 136.57 41469.17 88888.00 2024-05-22 13:09:12.000 143 22483.22 136.67 41469.23 88888.00 2024-05-22 13:09:13.000 143 22483.28 136.68 41469.26 88888.00 2024-05-22 13:09:14.000 143 22483.31 136.63 41469.21 88888.00 2024-05-22 13:09:15.000 143 22483.27 136.59 41469.17 47554.55 2024-05-22 13:09:16.000 143 22483.26 136.56 41469.19 88888.00 2024-05-22 13:09:17.000 143 22483.25 136.49 41469.21 88888.00 2024-05-22 13:09:18.000 143 22483.23 136.42 41469.23 88888.00 2024-05-22 13:09:19.000 143 22483.21 136.41 41469.34 88888.00 2024-05-22 13:09:20.000 143 22483.20 136.47 41469.46 47554.52 2024-05-22 13:09:21.000 143 22483.20 136.51 41469.52 88888.00 2024-05-22 13:09:22.000 143 22483.19 136.52 41469.56 88888.00 2024-05-22 13:09:23.000 143 22483.14 136.48 41469.50 88888.00 2024-05-22 13:09:24.000 143 22483.08 136.41 41469.39 88888.00 2024-05-22 13:09:25.000 143 22483.07 136.41 41469.37 47554.48 2024-05-22 13:09:26.000 143 22483.07 136.43 41469.39 88888.00 2024-05-22 13:09:27.000 143 22483.06 136.43 41469.44 88888.00 2024-05-22 13:09:28.000 143 22483.08 136.42 41469.54 88888.00 2024-05-22 13:09:29.000 143 22483.08 136.42 41469.57 88888.00 2024-05-22 13:09:30.000 143 22483.06 136.45 41469.52 47554.49 2024-05-22 13:09:31.000 143 22483.03 136.47 41469.44 88888.00 2024-05-22 13:09:32.000 143 22483.03 136.46 41469.37 88888.00 2024-05-22 13:09:33.000 143 22483.04 136.41 41469.32 88888.00 2024-05-22 13:09:34.000 143 22483.05 136.36 41469.27 88888.00 2024-05-22 13:09:35.000 143 22483.08 136.40 41469.31 47554.52 2024-05-22 13:09:36.000 143 22483.11 136.51 41469.38 88888.00 2024-05-22 13:09:37.000 143 22483.13 136.53 41469.36 88888.00 2024-05-22 13:09:38.000 143 22483.15 136.48 41469.31 88888.00 2024-05-22 13:09:39.000 143 22483.15 136.47 41469.30 88888.00 2024-05-22 13:09:40.000 143 22483.12 136.47 41469.25 47554.54 2024-05-22 13:09:41.000 143 22483.09 136.46 41469.18 88888.00 2024-05-22 13:09:42.000 143 22483.08 136.44 41469.13 88888.00 2024-05-22 13:09:43.000 143 22483.08 136.46 41469.14 88888.00 2024-05-22 13:09:44.000 143 22483.08 136.50 41469.20 88888.00 2024-05-22 13:09:45.000 143 22483.03 136.53 41469.21 47554.55 2024-05-22 13:09:46.000 143 22482.97 136.50 41469.17 88888.00 2024-05-22 13:09:47.000 143 22483.00 136.45 41469.16 88888.00 2024-05-22 13:09:48.000 143 22483.08 136.42 41469.13 88888.00 2024-05-22 13:09:49.000 143 22483.10 136.39 41469.06 88888.00 2024-05-22 13:09:50.000 143 22483.07 136.37 41469.07 47554.52 2024-05-22 13:09:51.000 143 22483.05 136.39 41469.15 88888.00 2024-05-22 13:09:52.000 143 22483.05 136.44 41469.20 88888.00 2024-05-22 13:09:53.000 143 22483.05 136.44 41469.19 88888.00 2024-05-22 13:09:54.000 143 22483.03 136.35 41469.15 88888.00 2024-05-22 13:09:55.000 143 22483.00 136.27 41469.14 47554.58 2024-05-22 13:09:56.000 143 22482.99 136.26 41469.21 88888.00 2024-05-22 13:09:57.000 143 22483.04 136.28 41469.26 88888.00 2024-05-22 13:09:58.000 143 22483.10 136.32 41469.26 88888.00 2024-05-22 13:09:59.000 143 22483.12 136.31 41469.20 88888.00 2024-05-22 13:10:00.000 143 22483.10 136.28 41469.20 47554.57 2024-05-22 13:10:01.000 143 22483.10 136.30 41469.30 88888.00 2024-05-22 13:10:02.000 143 22483.13 136.34 41469.38 88888.00 2024-05-22 13:10:03.000 143 22483.17 136.33 41469.36 88888.00 2024-05-22 13:10:04.000 143 22483.21 136.30 41469.29 88888.00 2024-05-22 13:10:05.000 143 22483.17 136.28 41469.20 47554.57 2024-05-22 13:10:06.000 143 22483.05 136.31 41469.17 88888.00 2024-05-22 13:10:07.000 143 22482.96 136.37 41469.18 88888.00 2024-05-22 13:10:08.000 143 22483.00 136.39 41469.22 88888.00 2024-05-22 13:10:09.000 143 22483.10 136.41 41469.31 88888.00 2024-05-22 13:10:10.000 143 22483.14 136.40 41469.35 47554.57 2024-05-22 13:10:11.000 143 22483.09 136.35 41469.33 88888.00 2024-05-22 13:10:12.000 143 22483.05 136.33 41469.34 88888.00 2024-05-22 13:10:13.000 143 22483.04 136.38 41469.35 88888.00 2024-05-22 13:10:14.000 143 22483.01 136.43 41469.32 88888.00 2024-05-22 13:10:15.000 143 22483.00 136.48 41469.32 47554.54 2024-05-22 13:10:16.000 143 22483.02 136.51 41469.36 88888.00 2024-05-22 13:10:17.000 143 22483.00 136.50 41469.38 88888.00 2024-05-22 13:10:18.000 143 22482.95 136.46 41469.38 88888.00 2024-05-22 13:10:19.000 143 22482.93 136.45 41469.36 88888.00 2024-05-22 13:10:20.000 143 22482.99 136.46 41469.39 47554.59 2024-05-22 13:10:21.000 143 22483.10 136.46 41469.45 88888.00 2024-05-22 13:10:22.000 143 22483.18 136.45 41469.46 88888.00 2024-05-22 13:10:23.000 143 22483.22 136.44 41469.46 88888.00 2024-05-22 13:10:24.000 143 22483.25 136.39 41469.45 88888.00 2024-05-22 13:10:25.000 143 22483.25 136.34 41469.43 47554.67 2024-05-22 13:10:26.000 143 22483.23 136.33 41469.37 88888.00 2024-05-22 13:10:27.000 143 22483.22 136.34 41469.30 88888.00 2024-05-22 13:10:28.000 143 22483.22 136.37 41469.27 88888.00 2024-05-22 13:10:29.000 143 22483.19 136.40 41469.33 88888.00 2024-05-22 13:10:30.000 143 22483.15 136.37 41469.37 47554.59 2024-05-22 13:10:31.000 143 22483.12 136.32 41469.35 88888.00 2024-05-22 13:10:32.000 143 22483.10 136.31 41469.34 88888.00 2024-05-22 13:10:33.000 143 22483.10 136.31 41469.39 88888.00 2024-05-22 13:10:34.000 143 22483.14 136.34 41469.46 88888.00 2024-05-22 13:10:35.000 143 22483.15 136.42 41469.50 47554.59 2024-05-22 13:10:36.000 143 22483.11 136.49 41469.51 88888.00 2024-05-22 13:10:37.000 143 22483.06 136.50 41469.47 88888.00 2024-05-22 13:10:38.000 143 22483.03 136.45 41469.39 88888.00 2024-05-22 13:10:39.000 143 22483.02 136.38 41469.38 88888.00 2024-05-22 13:10:40.000 143 22483.03 136.35 41469.43 47554.56 2024-05-22 13:10:41.000 143 22483.01 136.41 41469.43 88888.00 2024-05-22 13:10:42.000 143 22483.01 136.51 41469.42 88888.00 2024-05-22 13:10:43.000 143 22483.03 136.52 41469.45 88888.00 2024-05-22 13:10:44.000 143 22483.05 136.43 41469.48 88888.00 2024-05-22 13:10:45.000 143 22483.08 136.39 41469.54 47554.62 2024-05-22 13:10:46.000 143 22483.14 136.44 41469.60 88888.00 2024-05-22 13:10:47.000 143 22483.21 136.47 41469.57 88888.00 2024-05-22 13:10:48.000 143 22483.22 136.50 41469.53 88888.00 2024-05-22 13:10:49.000 143 22483.16 136.50 41469.48 88888.00 2024-05-22 13:10:50.000 143 22483.13 136.47 41469.50 47554.69 2024-05-22 13:10:51.000 143 22483.17 136.45 41469.57 88888.00 2024-05-22 13:10:52.000 143 22483.21 136.43 41469.58 88888.00 2024-05-22 13:10:53.000 143 22483.21 136.43 41469.54 88888.00 2024-05-22 13:10:54.000 143 22483.17 136.40 41469.49 88888.00 2024-05-22 13:10:55.000 143 22483.11 136.36 41469.47 47554.67 2024-05-22 13:10:56.000 143 22483.08 136.39 41469.55 88888.00 2024-05-22 13:10:57.000 143 22483.08 136.41 41469.60 88888.00 2024-05-22 13:10:58.000 143 22483.04 136.37 41469.55 88888.00 2024-05-22 13:10:59.000 143 22483.01 136.32 41469.52 88888.00 2024-05-22 13:11:00.000 143 22482.99 136.29 41469.56 47554.66 2024-05-22 13:11:01.000 143 22482.98 136.30 41469.56 88888.00 2024-05-22 13:11:02.000 143 22482.97 136.34 41469.52 88888.00 2024-05-22 13:11:03.000 143 22482.96 136.32 41469.50 88888.00 2024-05-22 13:11:04.000 143 22482.93 136.25 41469.54 88888.00 2024-05-22 13:11:05.000 143 22482.90 136.24 41469.55 47554.68 2024-05-22 13:11:06.000 143 22482.89 136.29 41469.53 88888.00 2024-05-22 13:11:07.000 143 22482.92 136.36 41469.53 88888.00 2024-05-22 13:11:08.000 143 22482.99 136.37 41469.54 88888.00 2024-05-22 13:11:09.000 143 22483.03 136.34 41469.56 88888.00 2024-05-22 13:11:10.000 143 22483.03 136.34 41469.59 47554.70 2024-05-22 13:11:11.000 143 22482.98 136.35 41469.54 88888.00 2024-05-22 13:11:12.000 143 22482.92 136.34 41469.48 88888.00 2024-05-22 13:11:13.000 143 22482.94 136.31 41469.47 88888.00 2024-05-22 13:11:14.000 143 22482.99 136.26 41469.43 88888.00 2024-05-22 13:11:15.000 143 22483.03 136.24 41469.37 47554.70 2024-05-22 13:11:16.000 143 22483.06 136.26 41469.36 88888.00 2024-05-22 13:11:17.000 143 22483.08 136.30 41469.38 88888.00 2024-05-22 13:11:18.000 143 22483.11 136.34 41469.43 88888.00 2024-05-22 13:11:19.000 143 22483.15 136.38 41469.50 88888.00 2024-05-22 13:11:20.000 143 22483.17 136.37 41469.52 47554.67 2024-05-22 13:11:21.000 143 22483.19 136.37 41469.53 88888.00 2024-05-22 13:11:22.000 143 22483.17 136.35 41469.55 88888.00 2024-05-22 13:11:23.000 143 22483.08 136.29 41469.49 88888.00 2024-05-22 13:11:24.000 143 22483.01 136.28 41469.45 88888.00 2024-05-22 13:11:25.000 143 22483.01 136.34 41469.48 47554.70 2024-05-22 13:11:26.000 143 22483.01 136.38 41469.46 88888.00 2024-05-22 13:11:27.000 143 22482.98 136.37 41469.45 88888.00 2024-05-22 13:11:28.000 143 22482.94 136.36 41469.46 88888.00 2024-05-22 13:11:29.000 143 22482.89 136.33 41469.46 88888.00 2024-05-22 13:11:30.000 143 22482.84 136.28 41469.44 47554.67 2024-05-22 13:11:31.000 143 22482.81 136.27 41469.43 88888.00 2024-05-22 13:11:32.000 143 22482.82 136.28 41469.46 88888.00 2024-05-22 13:11:33.000 143 22482.86 136.26 41469.50 88888.00 2024-05-22 13:11:34.000 143 22482.90 136.24 41469.49 88888.00 2024-05-22 13:11:35.000 143 22482.98 136.27 41469.50 47554.68 2024-05-22 13:11:36.000 143 22483.03 136.26 41469.49 88888.00 2024-05-22 13:11:37.000 143 22483.05 136.24 41469.44 88888.00 2024-05-22 13:11:38.000 143 22483.08 136.24 41469.48 88888.00 2024-05-22 13:11:39.000 143 22483.11 136.19 41469.54 88888.00 2024-05-22 13:11:40.000 143 22483.14 136.17 41469.51 47554.70 2024-05-22 13:11:41.000 143 22483.17 136.26 41469.45 88888.00 2024-05-22 13:11:42.000 143 22483.18 136.36 41469.40 88888.00 2024-05-22 13:11:43.000 143 22483.19 136.39 41469.39 88888.00 2024-05-22 13:11:44.000 143 22483.22 136.38 41469.43 88888.00 2024-05-22 13:11:45.000 143 22483.22 136.34 41469.39 47554.71 2024-05-22 13:11:46.000 143 22483.18 136.35 41469.36 88888.00 2024-05-22 13:11:47.000 143 22483.15 136.38 41469.40 88888.00 2024-05-22 13:11:48.000 143 22483.10 136.35 41469.46 88888.00 2024-05-22 13:11:49.000 143 22483.03 136.32 41469.46 88888.00 2024-05-22 13:11:50.000 143 22483.00 136.30 41469.38 47554.65 2024-05-22 13:11:51.000 143 22482.99 136.32 41469.34 88888.00 2024-05-22 13:11:52.000 143 22482.99 136.35 41469.38 88888.00 2024-05-22 13:11:53.000 143 22482.96 136.35 41469.41 88888.00 2024-05-22 13:11:54.000 143 22482.93 136.31 41469.44 88888.00 2024-05-22 13:11:55.000 143 22482.92 136.27 41469.48 47554.67 2024-05-22 13:11:56.000 143 22482.92 136.27 41469.46 88888.00 2024-05-22 13:11:57.000 143 22482.92 136.27 41469.43 88888.00 2024-05-22 13:11:58.000 143 22482.92 136.22 41469.42 88888.00 2024-05-22 13:11:59.000 143 22482.94 136.16 41469.46 88888.00 2024-05-22 13:12:00.000 143 22483.01 136.18 41469.50 47554.71 2024-05-22 13:12:01.000 143 22483.08 136.28 41469.53 88888.00 2024-05-22 13:12:02.000 143 22483.10 136.34 41469.54 88888.00 2024-05-22 13:12:03.000 143 22483.09 136.31 41469.50 88888.00 2024-05-22 13:12:04.000 143 22483.06 136.24 41469.42 88888.00 2024-05-22 13:12:05.000 143 22483.05 136.20 41469.44 47554.71 2024-05-22 13:12:06.000 143 22483.06 136.17 41469.52 88888.00 2024-05-22 13:12:07.000 143 22483.06 136.15 41469.52 88888.00 2024-05-22 13:12:08.000 143 22483.07 136.15 41469.50 88888.00 2024-05-22 13:12:09.000 143 22483.10 136.14 41469.52 88888.00 2024-05-22 13:12:10.000 143 22483.10 136.11 41469.54 47554.73 2024-05-22 13:12:11.000 143 22483.12 136.13 41469.61 88888.00 2024-05-22 13:12:12.000 143 22483.14 136.13 41469.67 88888.00 2024-05-22 13:12:13.000 143 22483.10 136.07 41469.66 88888.00 2024-05-22 13:12:14.000 143 22483.05 136.02 41469.66 88888.00 2024-05-22 13:12:15.000 143 22483.05 136.05 41469.69 47554.66 2024-05-22 13:12:16.000 143 22483.07 136.15 41469.69 88888.00 2024-05-22 13:12:17.000 143 22483.08 136.24 41469.65 88888.00 2024-05-22 13:12:18.000 143 22483.10 136.25 41469.61 88888.00 2024-05-22 13:12:19.000 143 22483.10 136.23 41469.59 88888.00 2024-05-22 13:12:20.000 143 22483.05 136.17 41469.56 47554.74 2024-05-22 13:12:21.000 143 22483.03 136.12 41469.54 88888.00 2024-05-22 13:12:22.000 143 22483.11 136.14 41469.56 88888.00 2024-05-22 13:12:23.000 143 22483.18 136.16 41469.59 88888.00 2024-05-22 13:12:24.000 143 22483.19 136.15 41469.57 88888.00 2024-05-22 13:12:25.000 143 22483.22 136.16 41469.58 47554.82 2024-05-22 13:12:26.000 143 22483.28 136.16 41469.55 88888.00 2024-05-22 13:12:27.000 143 22483.31 136.13 41469.52 88888.00 2024-05-22 13:12:28.000 143 22483.28 136.14 41469.55 88888.00 2024-05-22 13:12:29.000 143 22483.22 136.12 41469.55 88888.00 2024-05-22 13:12:30.000 143 22483.12 136.06 41469.48 47554.77 2024-05-22 13:12:31.000 143 22483.02 136.01 41469.43 88888.00 2024-05-22 13:12:32.000 143 22482.97 136.03 41469.47 88888.00 2024-05-22 13:12:33.000 143 22482.94 136.11 41469.57 88888.00 2024-05-22 13:12:34.000 143 22482.94 136.17 41469.68 88888.00 2024-05-22 13:12:35.000 143 22482.92 136.18 41469.75 47554.69 2024-05-22 13:12:36.000 143 22482.88 136.18 41469.77 88888.00 2024-05-22 13:12:37.000 143 22482.82 136.19 41469.69 88888.00 2024-05-22 13:12:38.000 143 22482.82 136.21 41469.59 88888.00 2024-05-22 13:12:39.000 143 22482.87 136.22 41469.57 88888.00 2024-05-22 13:12:40.000 143 22482.90 136.20 41469.59 47554.69 2024-05-22 13:12:41.000 143 22482.90 136.19 41469.61 88888.00 2024-05-22 13:12:42.000 143 22482.91 136.20 41469.65 88888.00 2024-05-22 13:12:43.000 143 22482.93 136.18 41469.65 88888.00 2024-05-22 13:12:44.000 143 22482.96 136.20 41469.62 88888.00 2024-05-22 13:12:45.000 143 22482.99 136.28 41469.59 47554.78 2024-05-22 13:12:46.000 143 22483.02 136.30 41469.53 88888.00 2024-05-22 13:12:47.000 143 22483.05 136.24 41469.51 88888.00 2024-05-22 13:12:48.000 143 22483.11 136.16 41469.52 88888.00 2024-05-22 13:12:49.000 143 22483.21 136.12 41469.53 88888.00 2024-05-22 13:12:50.000 143 22483.28 136.12 41469.54 47554.86 2024-05-22 13:12:51.000 143 22483.26 136.11 41469.60 88888.00 2024-05-22 13:12:52.000 143 22483.20 136.09 41469.67 88888.00 2024-05-22 13:12:53.000 143 22483.22 136.14 41469.72 88888.00 2024-05-22 13:12:54.000 143 22483.23 136.18 41469.69 88888.00 2024-05-22 13:12:55.000 143 22483.19 136.18 41469.62 47554.84 2024-05-22 13:12:56.000 143 22483.19 136.19 41469.64 88888.00 2024-05-22 13:12:57.000 143 22483.18 136.23 41469.71 88888.00 2024-05-22 13:12:58.000 143 22483.15 136.25 41469.73 88888.00 2024-05-22 13:12:59.000 143 22483.11 136.16 41469.68 88888.00 2024-05-22 13:13:00.000 143 22483.09 136.08 41469.65 47554.78 2024-05-22 13:13:01.000 143 22483.08 136.08 41469.67 88888.00 2024-05-22 13:13:02.000 143 22482.98 136.07 41469.64 88888.00 2024-05-22 13:13:03.000 143 22482.88 136.04 41469.57 88888.00 2024-05-22 13:13:04.000 143 22482.91 136.06 41469.60 88888.00 2024-05-22 13:13:05.000 143 22482.99 136.10 41469.65 47554.82 2024-05-22 13:13:06.000 143 22483.07 136.11 41469.63 88888.00 2024-05-22 13:13:07.000 143 22483.13 136.11 41469.60 88888.00 2024-05-22 13:13:08.000 143 22483.16 136.09 41469.59 88888.00 2024-05-22 13:13:09.000 143 22483.19 136.04 41469.57 88888.00 2024-05-22 13:13:10.000 143 22483.18 135.99 41469.52 47554.84 2024-05-22 13:13:11.000 143 22483.15 135.93 41469.46 88888.00 2024-05-22 13:13:12.000 143 22483.12 135.90 41469.46 88888.00 2024-05-22 13:13:13.000 143 22483.15 135.94 41469.54 88888.00 2024-05-22 13:13:14.000 143 22483.19 136.02 41469.65 88888.00 2024-05-22 13:13:15.000 143 22483.21 136.09 41469.73 47554.86 2024-05-22 13:13:16.000 143 22483.17 136.13 41469.77 88888.00 2024-05-22 13:13:17.000 143 22483.13 136.13 41469.75 88888.00 2024-05-22 13:13:18.000 143 22483.13 136.09 41469.70 88888.00 2024-05-22 13:13:19.000 143 22483.15 136.05 41469.68 88888.00 2024-05-22 13:13:20.000 143 22483.15 136.03 41469.63 47554.79 2024-05-22 13:13:21.000 143 22483.08 136.01 41469.52 88888.00 2024-05-22 13:13:22.000 143 22483.03 136.00 41469.48 88888.00 2024-05-22 13:13:23.000 143 22483.02 136.06 41469.55 88888.00 2024-05-22 13:13:24.000 143 22483.03 136.07 41469.63 88888.00 2024-05-22 13:13:25.000 143 22483.07 136.01 41469.68 47554.75 2024-05-22 13:13:26.000 143 22483.13 136.03 41469.73 88888.00 2024-05-22 13:13:27.000 143 22483.16 136.11 41469.78 88888.00 2024-05-22 13:13:28.000 143 22483.13 136.11 41469.76 88888.00 2024-05-22 13:13:29.000 143 22483.08 136.05 41469.70 88888.00 2024-05-22 13:13:30.000 143 22483.07 136.05 41469.69 47554.82 2024-05-22 13:13:31.000 143 22483.10 136.11 41469.69 88888.00 2024-05-22 13:13:32.000 143 22483.10 136.14 41469.64 88888.00 2024-05-22 13:13:33.000 143 22483.10 136.11 41469.57 88888.00 2024-05-22 13:13:34.000 143 22483.17 136.09 41469.62 88888.00 2024-05-22 13:13:35.000 143 22483.22 136.10 41469.72 47554.83 2024-05-22 13:13:36.000 143 22483.20 136.07 41469.72 88888.00 2024-05-22 13:13:37.000 143 22483.17 136.00 41469.70 88888.00 2024-05-22 13:13:38.000 143 22483.21 135.98 41469.68 88888.00 2024-05-22 13:13:39.000 143 22483.27 136.01 41469.66 88888.00 2024-05-22 13:13:40.000 143 22483.31 136.03 41469.67 47554.92 2024-05-22 13:13:41.000 143 22483.31 136.03 41469.71 88888.00 2024-05-22 13:13:42.000 143 22483.30 136.03 41469.71 88888.00 2024-05-22 13:13:43.000 143 22483.32 136.01 41469.66 88888.00 2024-05-22 13:13:44.000 143 22483.33 135.96 41469.55 88888.00 2024-05-22 13:13:45.000 143 22483.31 135.90 41469.50 47554.96 2024-05-22 13:13:46.000 143 22483.28 135.88 41469.53 88888.00 2024-05-22 13:13:47.000 143 22483.32 135.86 41469.61 88888.00 2024-05-22 13:13:48.000 143 22483.40 135.86 41469.68 88888.00 2024-05-22 13:13:49.000 143 22483.40 135.87 41469.71 88888.00 2024-05-22 13:13:50.000 143 22483.34 135.87 41469.73 47554.91 2024-05-22 13:13:51.000 143 22483.31 135.88 41469.71 88888.00 2024-05-22 13:13:52.000 143 22483.28 135.88 41469.64 88888.00 2024-05-22 13:13:53.000 143 22483.22 135.82 41469.56 88888.00 2024-05-22 13:13:54.000 143 22483.21 135.74 41469.55 88888.00 2024-05-22 13:13:55.000 143 22483.25 135.76 41469.63 47554.90 2024-05-22 13:13:56.000 143 22483.25 135.83 41469.71 88888.00 2024-05-22 13:13:57.000 143 22483.23 135.84 41469.77 88888.00 2024-05-22 13:13:58.000 143 22483.25 135.82 41469.77 88888.00 2024-05-22 13:13:59.000 143 22483.24 135.82 41469.75 88888.00 2024-05-22 13:14:00.000 143 22483.20 135.84 41469.77 47554.96 2024-05-22 13:14:01.000 143 22483.17 135.86 41469.76 88888.00 2024-05-22 13:14:02.000 143 22483.19 135.87 41469.73 88888.00 2024-05-22 13:14:03.000 143 22483.27 135.88 41469.72 88888.00 2024-05-22 13:14:04.000 143 22483.31 135.86 41469.68 88888.00 2024-05-22 13:14:05.000 143 22483.29 135.83 41469.62 47554.91 2024-05-22 13:14:06.000 143 22483.28 135.85 41469.59 88888.00 2024-05-22 13:14:07.000 143 22483.32 135.90 41469.63 88888.00 2024-05-22 13:14:08.000 143 22483.35 135.89 41469.71 88888.00 2024-05-22 13:14:09.000 143 22483.33 135.80 41469.77 88888.00 2024-05-22 13:14:10.000 143 22483.32 135.69 41469.77 47554.96 2024-05-22 13:14:11.000 143 22483.35 135.62 41469.73 88888.00 2024-05-22 13:14:12.000 143 22483.34 135.59 41469.66 88888.00 2024-05-22 13:14:13.000 143 22483.28 135.63 41469.64 88888.00 2024-05-22 13:14:14.000 143 22483.25 135.72 41469.71 88888.00 2024-05-22 13:14:15.000 143 22483.28 135.80 41469.75 47554.97 2024-05-22 13:14:16.000 143 22483.29 135.81 41469.73 88888.00 2024-05-22 13:14:17.000 143 22483.29 135.76 41469.71 88888.00 2024-05-22 13:14:18.000 143 22483.32 135.71 41469.75 88888.00 2024-05-22 13:14:19.000 143 22483.34 135.69 41469.81 88888.00 2024-05-22 13:14:20.000 143 22483.32 135.69 41469.82 47554.95 2024-05-22 13:14:21.000 143 22483.28 135.70 41469.77 88888.00 2024-05-22 13:14:22.000 143 22483.26 135.71 41469.74 88888.00 2024-05-22 13:14:23.000 143 22483.26 135.72 41469.76 88888.00 2024-05-22 13:14:24.000 143 22483.27 135.72 41469.77 88888.00 2024-05-22 13:14:25.000 143 22483.30 135.71 41469.77 47554.98 2024-05-22 13:14:26.000 143 22483.31 135.71 41469.79 88888.00 2024-05-22 13:14:27.000 143 22483.32 135.72 41469.81 88888.00 2024-05-22 13:14:28.000 143 22483.34 135.71 41469.81 88888.00 2024-05-22 13:14:29.000 143 22483.39 135.68 41469.79 88888.00 2024-05-22 13:14:30.000 143 22483.45 135.67 41469.82 47555.03 2024-05-22 13:14:31.000 143 22483.49 135.71 41469.87 88888.00 2024-05-22 13:14:32.000 143 22483.51 135.77 41469.86 88888.00 2024-05-22 13:14:33.000 143 22483.52 135.80 41469.82 88888.00 2024-05-22 13:14:34.000 143 22483.49 135.79 41469.80 88888.00 2024-05-22 13:14:35.000 143 22483.41 135.79 41469.79 47555.03 2024-05-22 13:14:36.000 143 22483.38 135.82 41469.73 88888.00 2024-05-22 13:14:37.000 143 22483.40 135.83 41469.68 88888.00 2024-05-22 13:14:38.000 143 22483.37 135.82 41469.66 88888.00 2024-05-22 13:14:39.000 143 22483.31 135.83 41469.66 88888.00 2024-05-22 13:14:40.000 143 22483.30 135.86 41469.63 47554.97 2024-05-22 13:14:41.000 143 22483.33 135.89 41469.59 88888.00 2024-05-22 13:14:42.000 143 22483.33 135.86 41469.58 88888.00 2024-05-22 13:14:43.000 143 22483.26 135.76 41469.55 88888.00 2024-05-22 13:14:44.000 143 22483.18 135.66 41469.52 88888.00 2024-05-22 13:14:45.000 143 22483.14 135.59 41469.55 47554.86 2024-05-22 13:14:46.000 143 22483.10 135.55 41469.66 88888.00 2024-05-22 13:14:47.000 143 22483.05 135.57 41469.73 88888.00 2024-05-22 13:14:48.000 143 22483.06 135.58 41469.74 88888.00 2024-05-22 13:14:49.000 143 22483.11 135.56 41469.70 88888.00 2024-05-22 13:14:50.000 143 22483.16 135.57 41469.65 47554.91 2024-05-22 13:14:51.000 143 22483.22 135.60 41469.60 88888.00 2024-05-22 13:14:52.000 143 22483.31 135.60 41469.59 88888.00 2024-05-22 13:14:53.000 143 22483.40 135.61 41469.59 88888.00 2024-05-22 13:14:54.000 143 22483.44 135.61 41469.56 88888.00 2024-05-22 13:14:55.000 143 22483.45 135.64 41469.56 47555.03 2024-05-22 13:14:56.000 143 22483.51 135.67 41469.61 88888.00 2024-05-22 13:14:57.000 143 22483.59 135.66 41469.61 88888.00 2024-05-22 13:14:58.000 143 22483.67 135.66 41469.65 88888.00 2024-05-22 13:14:59.000 143 22483.69 135.71 41469.70 88888.00 2024-05-22 13:15:00.000 143 22483.64 135.75 41469.71 47555.10 2024-05-22 13:15:01.000 143 22483.56 135.75 41469.72 88888.00 2024-05-22 13:15:02.000 143 22483.50 135.72 41469.74 88888.00 2024-05-22 13:15:03.000 143 22483.48 135.70 41469.76 88888.00 2024-05-22 13:15:04.000 143 22483.44 135.70 41469.77 88888.00 2024-05-22 13:15:05.000 143 22483.42 135.67 41469.82 47555.06 2024-05-22 13:15:06.000 143 22483.40 135.62 41469.89 88888.00 2024-05-22 13:15:07.000 143 22483.32 135.55 41469.89 88888.00 2024-05-22 13:15:08.000 143 22483.20 135.57 41469.83 88888.00 2024-05-22 13:15:09.000 143 22483.17 135.65 41469.80 88888.00 2024-05-22 13:15:10.000 143 22483.16 135.63 41469.82 47554.95 2024-05-22 13:15:11.000 143 22483.12 135.51 41469.86 88888.00 2024-05-22 13:15:12.000 143 22483.09 135.41 41469.85 88888.00 2024-05-22 13:15:13.000 143 22483.12 135.39 41469.81 88888.00 2024-05-22 13:15:14.000 143 22483.14 135.43 41469.77 88888.00 2024-05-22 13:15:15.000 143 22483.09 135.49 41469.77 47555.01 2024-05-22 13:15:16.000 143 22483.06 135.54 41469.79 88888.00 2024-05-22 13:15:17.000 143 22483.12 135.57 41469.78 88888.00 2024-05-22 13:15:18.000 143 22483.21 135.57 41469.74 88888.00 2024-05-22 13:15:19.000 143 22483.29 135.56 41469.77 88888.00 2024-05-22 13:15:20.000 143 22483.33 135.56 41469.86 47555.05 2024-05-22 13:15:21.000 143 22483.33 135.51 41469.91 88888.00 2024-05-22 13:15:22.000 143 22483.31 135.53 41469.92 88888.00 2024-05-22 13:15:23.000 143 22483.31 135.64 41469.94 88888.00 2024-05-22 13:15:24.000 143 22483.29 135.69 41469.96 88888.00 2024-05-22 13:15:25.000 143 22483.26 135.61 41469.93 47555.04 2024-05-22 13:15:26.000 143 22483.22 135.55 41469.94 88888.00 2024-05-22 13:15:27.000 143 22483.21 135.54 41469.96 88888.00 2024-05-22 13:15:28.000 143 22483.23 135.49 41469.94 88888.00 2024-05-22 13:15:29.000 143 22483.22 135.46 41469.88 88888.00 2024-05-22 13:15:30.000 143 22483.18 135.50 41469.86 47554.95 2024-05-22 13:15:31.000 143 22483.15 135.53 41469.90 88888.00 2024-05-22 13:15:32.000 143 22483.05 135.49 41469.88 88888.00 2024-05-22 13:15:33.000 143 22482.93 135.44 41469.82 88888.00 2024-05-22 13:15:34.000 143 22482.91 135.46 41469.85 88888.00 2024-05-22 13:15:35.000 143 22482.97 135.47 41469.89 47554.90 2024-05-22 13:15:36.000 143 22483.00 135.46 41469.86 88888.00 2024-05-22 13:15:37.000 143 22483.00 135.45 41469.81 88888.00 2024-05-22 13:15:38.000 143 22483.03 135.45 41469.82 88888.00 2024-05-22 13:15:39.000 143 22483.11 135.46 41469.82 88888.00 2024-05-22 13:15:40.000 143 22483.16 135.47 41469.77 47554.94 2024-05-22 13:15:41.000 143 22483.16 135.52 41469.70 88888.00 2024-05-22 13:15:42.000 143 22483.12 135.60 41469.71 88888.00 2024-05-22 13:15:43.000 143 22483.13 135.62 41469.74 88888.00 2024-05-22 13:15:44.000 143 22483.19 135.58 41469.71 88888.00 2024-05-22 13:15:45.000 143 22483.22 135.56 41469.69 47554.98 2024-05-22 13:15:46.000 143 22483.22 135.59 41469.76 88888.00 2024-05-22 13:15:47.000 143 22483.23 135.63 41469.84 88888.00 2024-05-22 13:15:48.000 143 22483.25 135.63 41469.82 88888.00 2024-05-22 13:15:49.000 143 22483.25 135.60 41469.73 88888.00 2024-05-22 13:15:50.000 143 22483.19 135.56 41469.70 47555.01 2024-05-22 13:15:51.000 143 22483.14 135.52 41469.74 88888.00 2024-05-22 13:15:52.000 143 22483.15 135.49 41469.81 88888.00 2024-05-22 13:15:53.000 143 22483.16 135.47 41469.86 88888.00 2024-05-22 13:15:54.000 143 22483.12 135.48 41469.89 88888.00 2024-05-22 13:15:55.000 143 22483.05 135.51 41469.89 47554.97 2024-05-22 13:15:56.000 143 22483.03 135.56 41469.84 88888.00 2024-05-22 13:15:57.000 143 22483.00 135.59 41469.77 88888.00 2024-05-22 13:15:58.000 143 22482.93 135.59 41469.79 88888.00 2024-05-22 13:15:59.000 143 22482.90 135.58 41469.87 88888.00 2024-05-22 13:16:00.000 143 22482.94 135.57 41469.88 47554.88 2024-05-22 13:16:01.000 143 22482.97 135.56 41469.81 88888.00 2024-05-22 13:16:02.000 143 22482.92 135.60 41469.81 88888.00 2024-05-22 13:16:03.000 143 22482.83 135.61 41469.86 88888.00 2024-05-22 13:16:04.000 143 22482.80 135.59 41469.93 88888.00 2024-05-22 13:16:05.000 143 22482.81 135.62 41469.97 47554.88 2024-05-22 13:16:06.000 143 22482.81 135.65 41469.92 88888.00 2024-05-22 13:16:07.000 143 22482.78 135.61 41469.85 88888.00 2024-05-22 13:16:08.000 143 22482.80 135.55 41469.86 88888.00 2024-05-22 13:16:09.000 143 22482.86 135.53 41469.94 88888.00 2024-05-22 13:16:10.000 143 22482.92 135.56 41469.98 47554.87 2024-05-22 13:16:11.000 143 22482.94 135.58 41469.96 88888.00 2024-05-22 13:16:12.000 143 22482.94 135.58 41469.93 88888.00 2024-05-22 13:16:13.000 143 22482.99 135.59 41469.91 88888.00 2024-05-22 13:16:14.000 143 22483.03 135.58 41469.89 88888.00 2024-05-22 13:16:15.000 143 22483.02 135.56 41469.83 47554.93 2024-05-22 13:16:16.000 143 22482.99 135.60 41469.76 88888.00 2024-05-22 13:16:17.000 143 22483.00 135.66 41469.75 88888.00 2024-05-22 13:16:18.000 143 22483.03 135.68 41469.82 88888.00 2024-05-22 13:16:19.000 143 22483.04 135.69 41469.88 88888.00 2024-05-22 13:16:20.000 143 22483.01 135.67 41469.86 47554.99 2024-05-22 13:16:21.000 143 22482.98 135.64 41469.78 88888.00 2024-05-22 13:16:22.000 143 22483.02 135.60 41469.74 88888.00 2024-05-22 13:16:23.000 143 22483.06 135.56 41469.72 88888.00 2024-05-22 13:16:24.000 143 22483.09 135.56 41469.74 88888.00 2024-05-22 13:16:25.000 143 22483.09 135.58 41469.82 47554.94 2024-05-22 13:16:26.000 143 22483.06 135.62 41469.85 88888.00 2024-05-22 13:16:27.000 143 22483.02 135.65 41469.79 88888.00 2024-05-22 13:16:28.000 143 22483.00 135.62 41469.75 88888.00 2024-05-22 13:16:29.000 143 22483.00 135.61 41469.82 88888.00 2024-05-22 13:16:30.000 143 22483.03 135.66 41469.91 47554.96 2024-05-22 13:16:31.000 143 22483.02 135.70 41469.94 88888.00 2024-05-22 13:16:32.000 143 22482.95 135.71 41469.97 88888.00 2024-05-22 13:16:33.000 143 22482.91 135.68 41470.00 88888.00 2024-05-22 13:16:34.000 143 22482.92 135.62 41469.96 88888.00 2024-05-22 13:16:35.000 143 22482.90 135.60 41469.87 47554.90 2024-05-22 13:16:36.000 143 22482.87 135.64 41469.83 88888.00 2024-05-22 13:16:37.000 143 22482.88 135.66 41469.86 88888.00 2024-05-22 13:16:38.000 143 22482.94 135.69 41469.89 88888.00 2024-05-22 13:16:39.000 143 22483.01 135.71 41469.91 88888.00 2024-05-22 13:16:40.000 143 22483.05 135.66 41469.95 47554.95 2024-05-22 13:16:41.000 143 22483.05 135.60 41469.98 88888.00 2024-05-22 13:16:42.000 143 22483.01 135.59 41469.96 88888.00 2024-05-22 13:16:43.000 143 22483.01 135.63 41469.97 88888.00 2024-05-22 13:16:44.000 143 22483.04 135.69 41470.04 88888.00 2024-05-22 13:16:45.000 143 22483.09 135.72 41470.08 47555.00 2024-05-22 13:16:46.000 143 22483.13 135.72 41470.00 88888.00 2024-05-22 13:16:47.000 143 22483.13 135.69 41469.87 88888.00 2024-05-22 13:16:48.000 143 22483.14 135.68 41469.77 88888.00 2024-05-22 13:16:49.000 143 22483.18 135.65 41469.75 88888.00 2024-05-22 13:16:50.000 143 22483.22 135.60 41469.81 47555.00 2024-05-22 13:16:51.000 143 22483.23 135.60 41469.90 88888.00 2024-05-22 13:16:52.000 143 22483.26 135.65 41469.93 88888.00 2024-05-22 13:16:53.000 143 22483.27 135.66 41469.90 88888.00 2024-05-22 13:16:54.000 143 22483.26 135.64 41469.91 88888.00 2024-05-22 13:16:55.000 143 22483.22 135.65 41469.97 47555.02 2024-05-22 13:16:56.000 143 22483.17 135.66 41469.96 88888.00 2024-05-22 13:16:57.000 143 22483.14 135.64 41469.89 88888.00 2024-05-22 13:16:58.000 143 22483.15 135.58 41469.81 88888.00 2024-05-22 13:16:59.000 143 22483.15 135.50 41469.74 88888.00 2024-05-22 13:17:00.000 143 22483.12 135.46 41469.73 47555.04 2024-05-22 13:17:01.000 143 22483.07 135.46 41469.79 88888.00 2024-05-22 13:17:02.000 143 22483.06 135.42 41469.85 88888.00 2024-05-22 13:17:03.000 143 22483.03 135.39 41469.89 88888.00 2024-05-22 13:17:04.000 143 22483.01 135.40 41469.91 88888.00 2024-05-22 13:17:05.000 143 22483.00 135.45 41469.90 47554.95 2024-05-22 13:17:06.000 143 22482.98 135.47 41469.86 88888.00 2024-05-22 13:17:07.000 143 22482.93 135.42 41469.81 88888.00 2024-05-22 13:17:08.000 143 22482.87 135.34 41469.80 88888.00 2024-05-22 13:17:09.000 143 22482.84 135.37 41469.84 88888.00 2024-05-22 13:17:10.000 143 22482.88 135.47 41469.93 47554.95 2024-05-22 13:17:11.000 143 22482.95 135.53 41470.03 88888.00 2024-05-22 13:17:12.000 143 22482.98 135.53 41470.05 88888.00 2024-05-22 13:17:13.000 143 22482.96 135.45 41469.98 88888.00 2024-05-22 13:17:14.000 143 22482.94 135.39 41469.93 88888.00 2024-05-22 13:17:15.000 143 22482.92 135.39 41469.91 47554.99 2024-05-22 13:17:16.000 143 22482.91 135.40 41469.86 88888.00 2024-05-22 13:17:17.000 143 22482.94 135.42 41469.80 88888.00 2024-05-22 13:17:18.000 143 22482.98 135.42 41469.81 88888.00 2024-05-22 13:17:19.000 143 22483.00 135.42 41469.84 88888.00 2024-05-22 13:17:20.000 143 22483.01 135.43 41469.83 47555.04 2024-05-22 13:17:21.000 143 22483.03 135.43 41469.82 88888.00 2024-05-22 13:17:22.000 143 22483.10 135.39 41469.81 88888.00 2024-05-22 13:17:23.000 143 22483.17 135.38 41469.81 88888.00 2024-05-22 13:17:24.000 143 22483.25 135.39 41469.84 88888.00 2024-05-22 13:17:25.000 143 22483.26 135.43 41469.84 47555.14 2024-05-22 13:17:26.000 143 22483.20 135.48 41469.82 88888.00 2024-05-22 13:17:27.000 143 22483.16 135.53 41469.81 88888.00 2024-05-22 13:17:28.000 143 22483.20 135.53 41469.77 88888.00 2024-05-22 13:17:29.000 143 22483.27 135.50 41469.70 88888.00 2024-05-22 13:17:30.000 143 22483.27 135.47 41469.68 47555.09 2024-05-22 13:17:31.000 143 22483.22 135.45 41469.73 88888.00 2024-05-22 13:17:32.000 143 22483.19 135.44 41469.79 88888.00 2024-05-22 13:17:33.000 143 22483.19 135.47 41469.82 88888.00 2024-05-22 13:17:34.000 143 22483.14 135.48 41469.84 88888.00 2024-05-22 13:17:35.000 143 22483.06 135.45 41469.81 47554.99 2024-05-22 13:17:36.000 143 22483.03 135.48 41469.77 88888.00 2024-05-22 13:17:37.000 143 22483.00 135.52 41469.72 88888.00 2024-05-22 13:17:38.000 143 22482.94 135.49 41469.69 88888.00 2024-05-22 13:17:39.000 143 22482.93 135.45 41469.70 88888.00 2024-05-22 13:17:40.000 143 22482.96 135.43 41469.74 47555.02 2024-05-22 13:17:41.000 143 22482.97 135.41 41469.78 88888.00 2024-05-22 13:17:42.000 143 22482.95 135.40 41469.79 88888.00 2024-05-22 13:17:43.000 143 22482.94 135.39 41469.81 88888.00 2024-05-22 13:17:44.000 143 22482.94 135.39 41469.87 88888.00 2024-05-22 13:17:45.000 143 22482.97 135.40 41469.89 47555.02 2024-05-22 13:17:46.000 143 22482.98 135.39 41469.83 88888.00 2024-05-22 13:17:47.000 143 22483.01 135.38 41469.78 88888.00 2024-05-22 13:17:48.000 143 22483.06 135.38 41469.77 88888.00 2024-05-22 13:17:49.000 143 22483.14 135.42 41469.79 88888.00 2024-05-22 13:17:50.000 143 22483.22 135.46 41469.89 47555.10 2024-05-22 13:17:51.000 143 22483.28 135.46 41469.98 88888.00 2024-05-22 13:17:52.000 143 22483.30 135.46 41469.96 88888.00 2024-05-22 13:17:53.000 143 22483.31 135.43 41469.93 88888.00 2024-05-22 13:17:54.000 143 22483.32 135.40 41469.91 88888.00 2024-05-22 13:17:55.000 143 22483.34 135.44 41469.94 47555.26 2024-05-22 13:17:56.000 143 22483.36 135.49 41469.97 88888.00 2024-05-22 13:17:57.000 143 22483.37 135.46 41469.92 88888.00 2024-05-22 13:17:58.000 143 22483.34 135.42 41469.88 88888.00 2024-05-22 13:17:59.000 143 22483.26 135.43 41469.86 88888.00 2024-05-22 13:18:00.000 143 22483.19 135.49 41469.84 47555.20 2024-05-22 13:18:01.000 143 22483.20 135.56 41469.85 88888.00 2024-05-22 13:18:02.000 143 22483.25 135.56 41469.86 88888.00 2024-05-22 13:18:03.000 143 22483.27 135.46 41469.82 88888.00 2024-05-22 13:18:04.000 143 22483.25 135.37 41469.75 88888.00 2024-05-22 13:18:05.000 143 22483.16 135.35 41469.76 47555.17 2024-05-22 13:18:06.000 143 22483.09 135.34 41469.82 88888.00 2024-05-22 13:18:07.000 143 22483.07 135.31 41469.84 88888.00 2024-05-22 13:18:08.000 143 22483.07 135.30 41469.80 88888.00 2024-05-22 13:18:09.000 143 22483.10 135.31 41469.78 88888.00 2024-05-22 13:18:10.000 143 22483.12 135.34 41469.78 47555.15 2024-05-22 13:18:11.000 143 22483.09 135.35 41469.77 88888.00 2024-05-22 13:18:12.000 143 22483.06 135.34 41469.75 88888.00 2024-05-22 13:18:13.000 143 22483.01 135.35 41469.73 88888.00 2024-05-22 13:18:14.000 143 22482.96 135.35 41469.69 88888.00 2024-05-22 13:18:15.000 143 22482.94 135.33 41469.66 47555.09 2024-05-22 13:18:16.000 143 22482.96 135.31 41469.64 88888.00 2024-05-22 13:18:17.000 143 22482.97 135.31 41469.71 88888.00 2024-05-22 13:18:18.000 143 22482.98 135.32 41469.82 88888.00 2024-05-22 13:18:19.000 143 22483.00 135.32 41469.84 88888.00 2024-05-22 13:18:20.000 143 22483.05 135.29 41469.82 47555.09 2024-05-22 13:18:21.000 143 22483.06 135.28 41469.81 88888.00 2024-05-22 13:18:22.000 143 22483.02 135.27 41469.79 88888.00 2024-05-22 13:18:23.000 143 22483.01 135.27 41469.78 88888.00 2024-05-22 13:18:24.000 143 22483.03 135.27 41469.82 88888.00 2024-05-22 13:18:25.000 143 22483.07 135.27 41469.86 47555.14 2024-05-22 13:18:26.000 143 22483.16 135.30 41469.91 88888.00 2024-05-22 13:18:27.000 143 22483.28 135.34 41469.98 88888.00 2024-05-22 13:18:28.000 143 22483.31 135.33 41470.03 88888.00 2024-05-22 13:18:29.000 143 22483.28 135.31 41470.03 88888.00 2024-05-22 13:18:30.000 143 22483.28 135.25 41469.94 47555.18 2024-05-22 13:18:31.000 143 22483.28 135.21 41469.84 88888.00 2024-05-22 13:18:32.000 143 22483.26 135.22 41469.83 88888.00 2024-05-22 13:18:33.000 143 22483.23 135.23 41469.87 88888.00 2024-05-22 13:18:34.000 143 22483.22 135.25 41469.92 88888.00 2024-05-22 13:18:35.000 143 22483.22 135.31 41469.98 47555.19 2024-05-22 13:18:36.000 143 22483.22 135.37 41470.02 88888.00 2024-05-22 13:18:37.000 143 22483.20 135.35 41470.04 88888.00 2024-05-22 13:18:38.000 143 22483.17 135.30 41470.01 88888.00 2024-05-22 13:18:39.000 143 22483.16 135.27 41469.97 88888.00 2024-05-22 13:18:40.000 143 22483.13 135.28 41469.94 47555.10 2024-05-22 13:18:41.000 143 22483.09 135.28 41469.94 88888.00 2024-05-22 13:18:42.000 143 22483.07 135.27 41469.98 88888.00 2024-05-22 13:18:43.000 143 22483.07 135.26 41470.00 88888.00 2024-05-22 13:18:44.000 143 22483.02 135.23 41469.96 88888.00 2024-05-22 13:18:45.000 143 22482.94 135.21 41469.94 47555.11 2024-05-22 13:18:46.000 143 22482.90 135.23 41469.94 88888.00 2024-05-22 13:18:47.000 143 22482.94 135.25 41469.93 88888.00 2024-05-22 13:18:48.000 143 22482.97 135.26 41469.95 88888.00 2024-05-22 13:18:49.000 143 22482.97 135.24 41469.95 88888.00 2024-05-22 13:18:50.000 143 22482.97 135.24 41469.97 47555.11 2024-05-22 13:18:51.000 143 22482.99 135.31 41470.05 88888.00 2024-05-22 13:18:52.000 143 22483.01 135.38 41470.10 88888.00 2024-05-22 13:18:53.000 143 22483.01 135.34 41470.09 88888.00 2024-05-22 13:18:54.000 143 22483.01 135.25 41470.09 88888.00 2024-05-22 13:18:55.000 143 22483.03 135.20 41470.09 47555.17 2024-05-22 13:18:56.000 143 22483.03 135.20 41470.04 88888.00 2024-05-22 13:18:57.000 143 22483.02 135.19 41469.98 88888.00 2024-05-22 13:18:58.000 143 22483.04 135.19 41469.99 88888.00 2024-05-22 13:18:59.000 143 22483.10 135.22 41470.05 88888.00 2024-05-22 13:19:00.000 143 22483.15 135.25 41470.07 47555.19 2024-05-22 13:19:01.000 143 22483.13 135.25 41470.05 88888.00 2024-05-22 13:19:02.000 143 22483.13 135.25 41470.03 88888.00 2024-05-22 13:19:03.000 143 22483.12 135.24 41470.03 88888.00 2024-05-22 13:19:04.000 143 22483.10 135.25 41470.03 88888.00 2024-05-22 13:19:05.000 143 22483.08 135.25 41470.04 47555.17 2024-05-22 13:19:06.000 143 22483.07 135.20 41470.04 88888.00 2024-05-22 13:19:07.000 143 22483.07 135.20 41470.03 88888.00 2024-05-22 13:19:08.000 143 22483.11 135.26 41470.00 88888.00 2024-05-22 13:19:09.000 143 22483.18 135.29 41469.97 88888.00 2024-05-22 13:19:10.000 143 22483.19 135.26 41470.00 47555.16 2024-05-22 13:19:11.000 143 22483.13 135.25 41470.11 88888.00 2024-05-22 13:19:12.000 143 22483.08 135.30 41470.17 88888.00 2024-05-22 13:19:13.000 143 22483.04 135.34 41470.14 88888.00 2024-05-22 13:19:14.000 143 22482.98 135.32 41470.07 88888.00 2024-05-22 13:19:15.000 143 22482.97 135.30 41470.09 47555.12 2024-05-22 13:19:16.000 143 22483.00 135.35 41470.17 88888.00 2024-05-22 13:19:17.000 143 22482.98 135.42 41470.23 88888.00 2024-05-22 13:19:18.000 143 22482.91 135.41 41470.23 88888.00 2024-05-22 13:19:19.000 143 22482.85 135.32 41470.15 88888.00 2024-05-22 13:19:20.000 143 22482.86 135.22 41470.06 47555.09 2024-05-22 13:19:21.000 143 22482.90 135.20 41470.06 88888.00 2024-05-22 13:19:22.000 143 22482.86 135.21 41470.11 88888.00 2024-05-22 13:19:23.000 143 22482.80 135.24 41470.11 88888.00 2024-05-22 13:19:24.000 143 22482.82 135.30 41470.11 88888.00 2024-05-22 13:19:25.000 143 22482.90 135.37 41470.17 47555.13 2024-05-22 13:19:26.000 143 22482.94 135.38 41470.21 88888.00 2024-05-22 13:19:27.000 143 22482.97 135.33 41470.19 88888.00 2024-05-22 13:19:28.000 143 22482.97 135.26 41470.18 88888.00 2024-05-22 13:19:29.000 143 22482.98 135.25 41470.14 88888.00 2024-05-22 13:19:30.000 143 22482.99 135.28 41470.09 47555.17 2024-05-22 13:19:31.000 143 22482.99 135.32 41470.04 88888.00 2024-05-22 13:19:32.000 143 22482.98 135.31 41470.02 88888.00 2024-05-22 13:19:33.000 143 22482.99 135.23 41470.03 88888.00 2024-05-22 13:19:34.000 143 22483.02 135.16 41470.09 88888.00 2024-05-22 13:19:35.000 143 22483.05 135.22 41470.14 47555.18 2024-05-22 13:19:36.000 143 22483.09 135.31 41470.18 88888.00 2024-05-22 13:19:37.000 143 22483.08 135.33 41470.18 88888.00 2024-05-22 13:19:38.000 143 22483.04 135.30 41470.18 88888.00 2024-05-22 13:19:39.000 143 22483.05 135.26 41470.20 88888.00 2024-05-22 13:19:40.000 143 22483.08 135.27 41470.25 47555.21 2024-05-22 13:19:41.000 143 22483.07 135.32 41470.27 88888.00 2024-05-22 13:19:42.000 143 22483.03 135.30 41470.22 88888.00 2024-05-22 13:19:43.000 143 22483.04 135.23 41470.21 88888.00 2024-05-22 13:19:44.000 143 22483.07 135.22 41470.24 88888.00 2024-05-22 13:19:45.000 143 22483.04 135.25 41470.25 47555.14 2024-05-22 13:19:46.000 143 22482.99 135.28 41470.25 88888.00 2024-05-22 13:19:47.000 143 22482.94 135.28 41470.28 88888.00 2024-05-22 13:19:48.000 143 22482.94 135.30 41470.31 88888.00 2024-05-22 13:19:49.000 143 22482.99 135.34 41470.32 88888.00 2024-05-22 13:19:50.000 143 22483.03 135.35 41470.32 47555.16 2024-05-22 13:19:51.000 143 22483.02 135.33 41470.30 88888.00 2024-05-22 13:19:52.000 143 22483.01 135.30 41470.26 88888.00 2024-05-22 13:19:53.000 143 22483.05 135.26 41470.22 88888.00 2024-05-22 13:19:54.000 143 22483.10 135.26 41470.21 88888.00 2024-05-22 13:19:55.000 143 22483.12 135.31 41470.21 47555.21 2024-05-22 13:19:56.000 143 22483.13 135.32 41470.16 88888.00 2024-05-22 13:19:57.000 143 22483.16 135.28 41470.11 88888.00 2024-05-22 13:19:58.000 143 22483.20 135.32 41470.18 88888.00 2024-05-22 13:19:59.000 143 22483.22 135.37 41470.31 88888.00 2024-05-22 13:20:00.000 143 22483.23 135.36 41470.33 47555.19 2024-05-22 13:20:01.000 143 22483.21 135.34 41470.23 88888.00 2024-05-22 13:20:02.000 143 22483.16 135.36 41470.14 88888.00 2024-05-22 13:20:03.000 143 22483.06 135.37 41470.14 88888.00 2024-05-22 13:20:04.000 143 22482.96 135.32 41470.17 88888.00 2024-05-22 13:20:05.000 143 22482.93 135.31 41470.19 47555.16 2024-05-22 13:20:06.000 143 22482.93 135.36 41470.23 88888.00 2024-05-22 13:20:07.000 143 22482.92 135.38 41470.30 88888.00 2024-05-22 13:20:08.000 143 22482.90 135.31 41470.33 88888.00 2024-05-22 13:20:09.000 143 22482.88 135.25 41470.30 88888.00 2024-05-22 13:20:10.000 143 22482.87 135.24 41470.23 47555.17 2024-05-22 13:20:11.000 143 22482.86 135.25 41470.19 88888.00 2024-05-22 13:20:12.000 143 22482.84 135.23 41470.20 88888.00 2024-05-22 13:20:13.000 143 22482.84 135.21 41470.19 88888.00 2024-05-22 13:20:14.000 143 22482.89 135.20 41470.18 88888.00 2024-05-22 13:20:15.000 143 22482.94 135.16 41470.18 47555.20 2024-05-22 13:20:16.000 143 22482.97 135.15 41470.19 88888.00 2024-05-22 13:20:17.000 143 22482.97 135.19 41470.19 88888.00 2024-05-22 13:20:18.000 143 22482.97 135.21 41470.16 88888.00 2024-05-22 13:20:19.000 143 22483.01 135.16 41470.12 88888.00 2024-05-22 13:20:20.000 143 22483.02 135.11 41470.10 47555.28 2024-05-22 13:20:21.000 143 22483.00 135.10 41470.12 88888.00 2024-05-22 13:20:22.000 143 22483.03 135.11 41470.17 88888.00 2024-05-22 13:20:23.000 143 22483.12 135.16 41470.20 88888.00 2024-05-22 13:20:24.000 143 22483.17 135.21 41470.24 88888.00 2024-05-22 13:20:25.000 143 22483.14 135.23 41470.27 47555.28 2024-05-22 13:20:26.000 143 22483.08 135.20 41470.23 88888.00 2024-05-22 13:20:27.000 143 22483.08 135.15 41470.23 88888.00 2024-05-22 13:20:28.000 143 22483.09 135.09 41470.19 88888.00 2024-05-22 13:20:29.000 143 22483.04 135.04 41470.09 88888.00 2024-05-22 13:20:30.000 143 22483.00 135.04 41470.06 47555.29 2024-05-22 13:20:31.000 143 22482.98 135.13 41470.13 88888.00 2024-05-22 13:20:32.000 143 22482.93 135.24 41470.19 88888.00 2024-05-22 13:20:33.000 143 22482.85 135.22 41470.19 88888.00 2024-05-22 13:20:34.000 143 22482.81 135.13 41470.21 88888.00 2024-05-22 13:20:35.000 143 22482.78 135.08 41470.20 47555.23 2024-05-22 13:20:36.000 143 22482.77 135.07 41470.14 88888.00 2024-05-22 13:20:37.000 143 22482.76 135.10 41470.07 88888.00 2024-05-22 13:20:38.000 143 22482.79 135.14 41470.12 88888.00 2024-05-22 13:20:39.000 143 22482.85 135.15 41470.21 88888.00 2024-05-22 13:20:40.000 143 22482.91 135.12 41470.25 47555.22 2024-05-22 13:20:41.000 143 22482.95 135.10 41470.27 88888.00 2024-05-22 13:20:42.000 143 22482.97 135.11 41470.28 88888.00 2024-05-22 13:20:43.000 143 22482.97 135.09 41470.27 88888.00 2024-05-22 13:20:44.000 143 22482.95 135.07 41470.26 88888.00 2024-05-22 13:20:45.000 143 22482.94 135.07 41470.23 47555.29 2024-05-22 13:20:46.000 143 22482.93 135.09 41470.20 88888.00 2024-05-22 13:20:47.000 143 22482.93 135.05 41470.23 88888.00 2024-05-22 13:20:48.000 143 22482.94 134.97 41470.30 88888.00 2024-05-22 13:20:49.000 143 22482.96 134.92 41470.35 88888.00 2024-05-22 13:20:50.000 143 22482.97 134.97 41470.36 47555.24 2024-05-22 13:20:51.000 143 22482.98 135.02 41470.34 88888.00 2024-05-22 13:20:52.000 143 22482.99 135.00 41470.28 88888.00 2024-05-22 13:20:53.000 143 22483.00 134.98 41470.18 88888.00 2024-05-22 13:20:54.000 143 22483.02 135.00 41470.16 88888.00 2024-05-22 13:20:55.000 143 22483.02 135.01 41470.23 47555.29 2024-05-22 13:20:56.000 143 22483.01 135.01 41470.29 88888.00 2024-05-22 13:20:57.000 143 22483.03 135.03 41470.28 88888.00 2024-05-22 13:20:58.000 143 22483.06 135.03 41470.21 88888.00 2024-05-22 13:20:59.000 143 22483.04 135.01 41470.14 88888.00 2024-05-22 13:21:00.000 143 22482.98 134.97 41470.11 47555.30 2024-05-22 13:21:01.000 143 22482.97 134.97 41470.16 88888.00 2024-05-22 13:21:02.000 143 22482.99 135.01 41470.24 88888.00 2024-05-22 13:21:03.000 143 22482.98 135.06 41470.30 88888.00 2024-05-22 13:21:04.000 143 22482.93 135.11 41470.31 88888.00 2024-05-22 13:21:05.000 143 22482.86 135.11 41470.28 47555.27 2024-05-22 13:21:06.000 143 22482.84 135.10 41470.20 88888.00 2024-05-22 13:21:07.000 143 22482.89 135.09 41470.15 88888.00 2024-05-22 13:21:08.000 143 22482.91 135.04 41470.09 88888.00 2024-05-22 13:21:09.000 143 22482.85 135.00 41470.00 88888.00 2024-05-22 13:21:10.000 143 22482.82 134.99 41469.94 47555.28 2024-05-22 13:21:11.000 143 22482.88 135.03 41470.00 88888.00 2024-05-22 13:21:12.000 143 22482.94 135.10 41470.11 88888.00 2024-05-22 13:21:13.000 143 22482.95 135.13 41470.19 88888.00 2024-05-22 13:21:14.000 143 22482.97 135.13 41470.22 88888.00 2024-05-22 13:21:15.000 143 22482.99 135.12 41470.21 47555.28 2024-05-22 13:21:16.000 143 22482.97 135.07 41470.15 88888.00 2024-05-22 13:21:17.000 143 22482.93 135.03 41470.11 88888.00 2024-05-22 13:21:18.000 143 22482.93 135.01 41470.16 88888.00 2024-05-22 13:21:19.000 143 22482.97 135.00 41470.24 88888.00 2024-05-22 13:21:20.000 143 22483.01 134.99 41470.29 47555.34 2024-05-22 13:21:21.000 143 22483.02 135.03 41470.32 88888.00 2024-05-22 13:21:22.000 143 22483.02 135.10 41470.33 88888.00 2024-05-22 13:21:23.000 143 22483.03 135.11 41470.30 88888.00 2024-05-22 13:21:24.000 143 22483.03 135.03 41470.28 88888.00 2024-05-22 13:21:25.000 143 22483.03 134.96 41470.28 47555.35 2024-05-22 13:21:26.000 143 22483.03 134.97 41470.31 88888.00 2024-05-22 13:21:27.000 143 22483.04 135.05 41470.35 88888.00 2024-05-22 13:21:28.000 143 22483.03 135.07 41470.34 88888.00 2024-05-22 13:21:29.000 143 22483.03 135.03 41470.30 88888.00 2024-05-22 13:21:30.000 143 22483.06 135.03 41470.29 47555.32 2024-05-22 13:21:31.000 143 22483.09 135.04 41470.30 88888.00 2024-05-22 13:21:32.000 143 22483.04 134.99 41470.30 88888.00 2024-05-22 13:21:33.000 143 22482.99 134.96 41470.31 88888.00 2024-05-22 13:21:34.000 143 22483.01 135.03 41470.34 88888.00 2024-05-22 13:21:35.000 143 22483.00 135.09 41470.32 47555.30 2024-05-22 13:21:36.000 143 22482.95 135.07 41470.32 88888.00 2024-05-22 13:21:37.000 143 22482.95 135.04 41470.37 88888.00 2024-05-22 13:21:38.000 143 22482.98 135.05 41470.43 88888.00 2024-05-22 13:21:39.000 143 22483.01 135.06 41470.44 88888.00 2024-05-22 13:21:40.000 143 22483.03 135.07 41470.46 47555.33 2024-05-22 13:21:41.000 143 22483.04 135.14 41470.45 88888.00 2024-05-22 13:21:42.000 143 22483.03 135.18 41470.35 88888.00 2024-05-22 13:21:43.000 143 22483.03 135.11 41470.24 88888.00 2024-05-22 13:21:44.000 143 22483.05 135.01 41470.24 88888.00 2024-05-22 13:21:45.000 143 22483.07 134.97 41470.34 47555.34 2024-05-22 13:21:46.000 143 22483.08 135.00 41470.38 88888.00 2024-05-22 13:21:47.000 143 22483.08 135.03 41470.30 88888.00 2024-05-22 13:21:48.000 143 22483.05 135.00 41470.22 88888.00 2024-05-22 13:21:49.000 143 22483.01 134.94 41470.22 88888.00 2024-05-22 13:21:50.000 143 22483.01 134.92 41470.24 47555.29 2024-05-22 13:21:51.000 143 22483.01 134.95 41470.23 88888.00 2024-05-22 13:21:52.000 143 22483.01 134.98 41470.19 88888.00 2024-05-22 13:21:53.000 143 22483.04 135.00 41470.16 88888.00 2024-05-22 13:21:54.000 143 22483.09 135.01 41470.21 88888.00 2024-05-22 13:21:55.000 143 22483.13 134.97 41470.32 47555.29 2024-05-22 13:21:56.000 143 22483.10 134.93 41470.36 88888.00 2024-05-22 13:21:57.000 143 22483.04 134.97 41470.31 88888.00 2024-05-22 13:21:58.000 143 22482.98 135.02 41470.23 88888.00 2024-05-22 13:21:59.000 143 22482.95 135.02 41470.21 88888.00 2024-05-22 13:22:00.000 143 22482.96 135.02 41470.24 47555.32 2024-05-22 13:22:01.000 143 22482.96 134.99 41470.23 88888.00 2024-05-22 13:22:02.000 143 22482.96 134.93 41470.21 88888.00 2024-05-22 13:22:03.000 143 22482.96 134.97 41470.26 88888.00 2024-05-22 13:22:04.000 143 22482.94 135.04 41470.31 88888.00 2024-05-22 13:22:05.000 143 22482.90 135.06 41470.35 47555.29 2024-05-22 13:22:06.000 143 22482.85 135.00 41470.39 88888.00 2024-05-22 13:22:07.000 143 22482.83 134.92 41470.38 88888.00 2024-05-22 13:22:08.000 143 22482.82 134.87 41470.32 88888.00 2024-05-22 13:22:09.000 143 22482.84 134.84 41470.31 88888.00 2024-05-22 13:22:10.000 143 22482.84 134.85 41470.33 47555.25 2024-05-22 13:22:11.000 143 22482.78 134.84 41470.35 88888.00 2024-05-22 13:22:12.000 143 22482.76 134.82 41470.35 88888.00 2024-05-22 13:22:13.000 143 22482.76 134.83 41470.34 88888.00 2024-05-22 13:22:14.000 143 22482.74 134.87 41470.27 88888.00 2024-05-22 13:22:15.000 143 22482.72 134.87 41470.18 47555.27 2024-05-22 13:22:16.000 143 22482.69 134.86 41470.14 88888.00 2024-05-22 13:22:17.000 143 22482.67 134.86 41470.20 88888.00 2024-05-22 13:22:18.000 143 22482.73 134.91 41470.33 88888.00 2024-05-22 13:22:19.000 143 22482.83 134.94 41470.36 88888.00 2024-05-22 13:22:20.000 143 22482.87 134.97 41470.33 47555.28 2024-05-22 13:22:21.000 143 22482.85 135.00 41470.33 88888.00 2024-05-22 13:22:22.000 143 22482.83 135.01 41470.31 88888.00 2024-05-22 13:22:23.000 143 22482.82 134.98 41470.26 88888.00 2024-05-22 13:22:24.000 143 22482.85 134.96 41470.26 88888.00 2024-05-22 13:22:25.000 143 22482.93 134.98 41470.31 47555.30 2024-05-22 13:22:26.000 143 22483.00 135.01 41470.35 88888.00 2024-05-22 13:22:27.000 143 22483.01 135.02 41470.40 88888.00 2024-05-22 13:22:28.000 143 22482.98 135.00 41470.39 88888.00 2024-05-22 13:22:29.000 143 22482.92 134.97 41470.36 88888.00 2024-05-22 13:22:30.000 143 22482.84 134.98 41470.33 47555.28 2024-05-22 13:22:31.000 143 22482.75 134.95 41470.29 88888.00 2024-05-22 13:22:32.000 143 22482.74 134.90 41470.25 88888.00 2024-05-22 13:22:33.000 143 22482.79 134.88 41470.21 88888.00 2024-05-22 13:22:34.000 143 22482.84 134.88 41470.20 88888.00 2024-05-22 13:22:35.000 143 22482.83 134.91 41470.22 47555.25 2024-05-22 13:22:36.000 143 22482.82 134.96 41470.27 88888.00 2024-05-22 13:22:37.000 143 22482.86 134.99 41470.34 88888.00 2024-05-22 13:22:38.000 143 22482.92 134.96 41470.37 88888.00 2024-05-22 13:22:39.000 143 22482.93 134.88 41470.34 88888.00 2024-05-22 13:22:40.000 143 22482.90 134.84 41470.34 47555.25 2024-05-22 13:22:41.000 143 22482.87 134.85 41470.39 88888.00 2024-05-22 13:22:42.000 143 22482.88 134.90 41470.37 88888.00 2024-05-22 13:22:43.000 143 22482.91 134.97 41470.33 88888.00 2024-05-22 13:22:44.000 143 22482.96 135.00 41470.32 88888.00 2024-05-22 13:22:45.000 143 22482.98 134.97 41470.28 47555.29 2024-05-22 13:22:46.000 143 22482.99 134.92 41470.24 88888.00 2024-05-22 13:22:47.000 143 22482.96 134.88 41470.26 88888.00 2024-05-22 13:22:48.000 143 22482.93 134.85 41470.27 88888.00 2024-05-22 13:22:49.000 143 22482.94 134.86 41470.21 88888.00 2024-05-22 13:22:50.000 143 22482.97 134.90 41470.17 47555.33 2024-05-22 13:22:51.000 143 22482.93 134.93 41470.20 88888.00 2024-05-22 13:22:52.000 143 22482.89 134.96 41470.26 88888.00 2024-05-22 13:22:53.000 143 22482.93 135.00 41470.29 88888.00 2024-05-22 13:22:54.000 143 22482.96 135.00 41470.28 88888.00 2024-05-22 13:22:55.000 143 22482.91 134.94 41470.25 47555.28 2024-05-22 13:22:56.000 143 22482.84 134.86 41470.19 88888.00 2024-05-22 13:22:57.000 143 22482.81 134.82 41470.14 88888.00 2024-05-22 13:22:58.000 143 22482.82 134.83 41470.18 88888.00 2024-05-22 13:22:59.000 143 22482.84 134.84 41470.27 88888.00 2024-05-22 13:23:00.000 143 22482.86 134.86 41470.29 47555.29 2024-05-22 13:23:01.000 143 22482.90 134.89 41470.27 88888.00 2024-05-22 13:23:02.000 143 22482.94 134.91 41470.23 88888.00 2024-05-22 13:23:03.000 143 22482.96 134.92 41470.23 88888.00 2024-05-22 13:23:04.000 143 22482.95 134.85 41470.26 88888.00 2024-05-22 13:23:05.000 143 22482.94 134.77 41470.21 47555.33 2024-05-22 13:23:06.000 143 22482.99 134.76 41470.12 88888.00 2024-05-22 13:23:07.000 143 22483.02 134.77 41470.14 88888.00 2024-05-22 13:23:08.000 143 22482.96 134.75 41470.27 88888.00 2024-05-22 13:23:09.000 143 22482.88 134.78 41470.34 88888.00 2024-05-22 13:23:10.000 143 22482.90 134.87 41470.33 47555.30 2024-05-22 13:23:11.000 143 22482.93 134.93 41470.31 88888.00 2024-05-22 13:23:12.000 143 22482.86 134.91 41470.26 88888.00 2024-05-22 13:23:13.000 143 22482.76 134.83 41470.21 88888.00 2024-05-22 13:23:14.000 143 22482.70 134.78 41470.24 88888.00 2024-05-22 13:23:15.000 143 22482.71 134.74 41470.33 47555.30 2024-05-22 13:23:16.000 143 22482.74 134.72 41470.35 88888.00 2024-05-22 13:23:17.000 143 22482.74 134.76 41470.31 88888.00 2024-05-22 13:23:18.000 143 22482.74 134.82 41470.32 88888.00 2024-05-22 13:23:19.000 143 22482.74 134.86 41470.41 88888.00 2024-05-22 13:23:20.000 143 22482.70 134.87 41470.47 47555.25 2024-05-22 13:23:21.000 143 22482.62 134.84 41470.41 88888.00 2024-05-22 13:23:22.000 143 22482.56 134.80 41470.32 88888.00 2024-05-22 13:23:23.000 143 22482.53 134.83 41470.31 88888.00 2024-05-22 13:23:24.000 143 22482.56 134.89 41470.36 88888.00 2024-05-22 13:23:25.000 143 22482.59 134.94 41470.42 47555.23 2024-05-22 13:23:26.000 143 22482.59 134.95 41470.40 88888.00 2024-05-22 13:23:27.000 143 22482.59 134.94 41470.36 88888.00 2024-05-22 13:23:28.000 143 22482.62 134.90 41470.36 88888.00 2024-05-22 13:23:29.000 143 22482.61 134.82 41470.36 88888.00 2024-05-22 13:23:30.000 143 22482.56 134.76 41470.31 47555.26 2024-05-22 13:23:31.000 143 22482.50 134.77 41470.28 88888.00 2024-05-22 13:23:32.000 143 22482.49 134.81 41470.37 88888.00 2024-05-22 13:23:33.000 143 22482.52 134.87 41470.45 88888.00 2024-05-22 13:23:34.000 143 22482.54 134.86 41470.43 88888.00 2024-05-22 13:23:35.000 143 22482.54 134.83 41470.39 47555.23 2024-05-22 13:23:36.000 143 22482.53 134.82 41470.39 88888.00 2024-05-22 13:23:37.000 143 22482.52 134.82 41470.38 88888.00 2024-05-22 13:23:38.000 143 22482.47 134.79 41470.34 88888.00 2024-05-22 13:23:39.000 143 22482.43 134.74 41470.32 88888.00 2024-05-22 13:23:40.000 143 22482.44 134.75 41470.31 47555.28 2024-05-22 13:23:41.000 143 22482.47 134.80 41470.31 88888.00 2024-05-22 13:23:42.000 143 22482.50 134.81 41470.34 88888.00 2024-05-22 13:23:43.000 143 22482.52 134.80 41470.33 88888.00 2024-05-22 13:23:44.000 143 22482.58 134.78 41470.27 88888.00 2024-05-22 13:23:45.000 143 22482.64 134.75 41470.21 47555.31 2024-05-22 13:23:46.000 143 22482.67 134.73 41470.21 88888.00 2024-05-22 13:23:47.000 143 22482.68 134.76 41470.28 88888.00 2024-05-22 13:23:48.000 143 22482.72 134.81 41470.35 88888.00 2024-05-22 13:23:49.000 143 22482.77 134.83 41470.38 88888.00 2024-05-22 13:23:50.000 143 22482.79 134.85 41470.41 47555.30 2024-05-22 13:23:51.000 143 22482.78 134.86 41470.45 88888.00 2024-05-22 13:23:52.000 143 22482.76 134.86 41470.48 88888.00 2024-05-22 13:23:53.000 143 22482.73 134.86 41470.49 88888.00 2024-05-22 13:23:54.000 143 22482.68 134.82 41470.43 88888.00 2024-05-22 13:23:55.000 143 22482.59 134.72 41470.33 47555.29 2024-05-22 13:23:56.000 143 22482.58 134.68 41470.31 88888.00 2024-05-22 13:23:57.000 143 22482.67 134.72 41470.33 88888.00 2024-05-22 13:23:58.000 143 22482.69 134.77 41470.34 88888.00 2024-05-22 13:23:59.000 143 22482.61 134.75 41470.32 88888.00 2024-05-22 13:24:00.000 143 22482.58 134.75 41470.37 47555.31 2024-05-22 13:24:01.000 143 22482.63 134.80 41470.46 88888.00 2024-05-22 13:24:02.000 143 22482.65 134.79 41470.50 88888.00 2024-05-22 13:24:03.000 143 22482.65 134.74 41470.47 88888.00 2024-05-22 13:24:04.000 143 22482.67 134.75 41470.39 88888.00 2024-05-22 13:24:05.000 143 22482.67 134.80 41470.35 47555.30 2024-05-22 13:24:06.000 143 22482.64 134.81 41470.43 88888.00 2024-05-22 13:24:07.000 143 22482.65 134.81 41470.56 88888.00 2024-05-22 13:24:08.000 143 22482.71 134.82 41470.63 88888.00 2024-05-22 13:24:09.000 143 22482.78 134.84 41470.62 88888.00 2024-05-22 13:24:10.000 143 22482.80 134.83 41470.55 47555.35 2024-05-22 13:24:11.000 143 22482.76 134.78 41470.46 88888.00 2024-05-22 13:24:12.000 143 22482.74 134.73 41470.41 88888.00 2024-05-22 13:24:13.000 143 22482.76 134.73 41470.45 88888.00 2024-05-22 13:24:14.000 143 22482.77 134.75 41470.49 88888.00 2024-05-22 13:24:15.000 143 22482.76 134.81 41470.48 47555.38 2024-05-22 13:24:16.000 143 22482.77 134.88 41470.49 88888.00 2024-05-22 13:24:17.000 143 22482.79 134.94 41470.54 88888.00 2024-05-22 13:24:18.000 143 22482.80 134.94 41470.55 88888.00 2024-05-22 13:24:19.000 143 22482.76 134.90 41470.50 88888.00 2024-05-22 13:24:20.000 143 22482.69 134.84 41470.47 47555.33 2024-05-22 13:24:21.000 143 22482.67 134.77 41470.47 88888.00 2024-05-22 13:24:22.000 143 22482.68 134.72 41470.44 88888.00 2024-05-22 13:24:23.000 143 22482.70 134.72 41470.41 88888.00 2024-05-22 13:24:24.000 143 22482.69 134.75 41470.46 88888.00 2024-05-22 13:24:25.000 143 22482.63 134.78 41470.56 47555.29 2024-05-22 13:24:26.000 143 22482.58 134.85 41470.64 88888.00 2024-05-22 13:24:27.000 143 22482.56 134.87 41470.65 88888.00 2024-05-22 13:24:28.000 143 22482.53 134.80 41470.54 88888.00 2024-05-22 13:24:29.000 143 22482.53 134.73 41470.40 88888.00 2024-05-22 13:24:30.000 143 22482.54 134.76 41470.39 47555.23 2024-05-22 13:24:31.000 143 22482.55 134.85 41470.47 88888.00 2024-05-22 13:24:32.000 143 22482.56 134.91 41470.54 88888.00 2024-05-22 13:24:33.000 143 22482.55 134.94 41470.56 88888.00 2024-05-22 13:24:34.000 143 22482.53 134.91 41470.50 88888.00 2024-05-22 13:24:35.000 143 22482.53 134.85 41470.36 47555.24 2024-05-22 13:24:36.000 143 22482.50 134.84 41470.27 88888.00 2024-05-22 13:24:37.000 143 22482.47 134.82 41470.23 88888.00 2024-05-22 13:24:38.000 143 22482.50 134.80 41470.25 88888.00 2024-05-22 13:24:39.000 143 22482.58 134.84 41470.36 88888.00 2024-05-22 13:24:40.000 143 22482.61 134.89 41470.49 47555.26 2024-05-22 13:24:41.000 143 22482.59 134.89 41470.55 88888.00 2024-05-22 13:24:42.000 143 22482.60 134.88 41470.57 88888.00 2024-05-22 13:24:43.000 143 22482.65 134.88 41470.57 88888.00 2024-05-22 13:24:44.000 143 22482.69 134.85 41470.53 88888.00 2024-05-22 13:24:45.000 143 22482.67 134.78 41470.48 47555.28 2024-05-22 13:24:46.000 143 22482.61 134.73 41470.41 88888.00 2024-05-22 13:24:47.000 143 22482.58 134.72 41470.39 88888.00 2024-05-22 13:24:48.000 143 22482.57 134.77 41470.45 88888.00 2024-05-22 13:24:49.000 143 22482.54 134.84 41470.50 88888.00 2024-05-22 13:24:50.000 143 22482.50 134.89 41470.52 47555.21 2024-05-22 13:24:51.000 143 22482.48 134.86 41470.54 88888.00 2024-05-22 13:24:52.000 143 22482.46 134.78 41470.49 88888.00 2024-05-22 13:24:53.000 143 22482.43 134.70 41470.37 88888.00 2024-05-22 13:24:54.000 143 22482.40 134.70 41470.31 88888.00 2024-05-22 13:24:55.000 143 22482.41 134.78 41470.36 47555.18 2024-05-22 13:24:56.000 143 22482.46 134.89 41470.45 88888.00 2024-05-22 13:24:57.000 143 22482.48 134.91 41470.49 88888.00 2024-05-22 13:24:58.000 143 22482.46 134.85 41470.46 88888.00 2024-05-22 13:24:59.000 143 22482.47 134.81 41470.43 88888.00 2024-05-22 13:25:00.000 143 22482.51 134.82 41470.38 47555.22 2024-05-22 13:25:01.000 143 22482.53 134.80 41470.32 88888.00 2024-05-22 13:25:02.000 143 22482.53 134.75 41470.26 88888.00 2024-05-22 13:25:03.000 143 22482.54 134.73 41470.22 88888.00 2024-05-22 13:25:04.000 143 22482.57 134.73 41470.25 88888.00 2024-05-22 13:25:05.000 143 22482.60 134.75 41470.34 47555.24 2024-05-22 13:25:06.000 143 22482.57 134.82 41470.43 88888.00 2024-05-22 13:25:07.000 143 22482.56 134.89 41470.47 88888.00 2024-05-22 13:25:08.000 143 22482.59 134.93 41470.48 88888.00 2024-05-22 13:25:09.000 143 22482.63 134.93 41470.45 88888.00 2024-05-22 13:25:10.000 143 22482.62 134.93 41470.44 47555.26 2024-05-22 13:25:11.000 143 22482.63 134.94 41470.48 88888.00 2024-05-22 13:25:12.000 143 22482.67 134.93 41470.53 88888.00 2024-05-22 13:25:13.000 143 22482.69 134.92 41470.54 88888.00 2024-05-22 13:25:14.000 143 22482.68 134.91 41470.51 88888.00 2024-05-22 13:25:15.000 143 22482.69 134.89 41470.50 47555.30 2024-05-22 13:25:16.000 143 22482.69 134.91 41470.53 88888.00 2024-05-22 13:25:17.000 143 22482.64 134.92 41470.51 88888.00 2024-05-22 13:25:18.000 143 22482.58 134.88 41470.45 88888.00 2024-05-22 13:25:19.000 143 22482.58 134.84 41470.47 88888.00 2024-05-22 13:25:20.000 143 22482.60 134.85 41470.54 47555.32 2024-05-22 13:25:21.000 143 22482.61 134.89 41470.59 88888.00 2024-05-22 13:25:22.000 143 22482.60 134.92 41470.57 88888.00 2024-05-22 13:25:23.000 143 22482.62 134.91 41470.54 88888.00 2024-05-22 13:25:24.000 143 22482.64 134.86 41470.52 88888.00 2024-05-22 13:25:25.000 143 22482.62 134.77 41470.48 47555.32 2024-05-22 13:25:26.000 143 22482.60 134.70 41470.41 88888.00 2024-05-22 13:25:27.000 143 22482.58 134.64 41470.35 88888.00 2024-05-22 13:25:28.000 143 22482.56 134.57 41470.36 88888.00 2024-05-22 13:25:29.000 143 22482.56 134.61 41470.48 88888.00 2024-05-22 13:25:30.000 143 22482.57 134.73 41470.66 47555.36 2024-05-22 13:25:31.000 143 22482.59 134.78 41470.74 88888.00 2024-05-22 13:25:32.000 143 22482.62 134.79 41470.70 88888.00 2024-05-22 13:25:33.000 143 22482.65 134.78 41470.64 88888.00 2024-05-22 13:25:34.000 143 22482.67 134.73 41470.60 88888.00 2024-05-22 13:25:35.000 143 22482.66 134.70 41470.59 47555.35 2024-05-22 13:25:36.000 143 22482.66 134.73 41470.61 88888.00 2024-05-22 13:25:37.000 143 22482.68 134.76 41470.62 88888.00 2024-05-22 13:25:38.000 143 22482.68 134.77 41470.65 88888.00 2024-05-22 13:25:39.000 143 22482.65 134.83 41470.72 88888.00 2024-05-22 13:25:40.000 143 22482.61 134.88 41470.77 47555.33 2024-05-22 13:25:41.000 143 22482.61 134.84 41470.67 88888.00 2024-05-22 13:25:42.000 143 22482.57 134.73 41470.51 88888.00 2024-05-22 13:25:43.000 143 22482.51 134.71 41470.52 88888.00 2024-05-22 13:25:44.000 143 22482.53 134.80 41470.65 88888.00 2024-05-22 13:25:45.000 143 22482.54 134.81 41470.66 47555.27 2024-05-22 13:25:46.000 143 22482.51 134.72 41470.60 88888.00 2024-05-22 13:25:47.000 143 22482.48 134.68 41470.60 88888.00 2024-05-22 13:25:48.000 143 22482.47 134.72 41470.65 88888.00 2024-05-22 13:25:49.000 143 22482.50 134.75 41470.68 88888.00 2024-05-22 13:25:50.000 143 22482.54 134.75 41470.64 47555.29 2024-05-22 13:25:51.000 143 22482.57 134.76 41470.55 88888.00 2024-05-22 13:25:52.000 143 22482.58 134.72 41470.52 88888.00 2024-05-22 13:25:53.000 143 22482.58 134.65 41470.54 88888.00 2024-05-22 13:25:54.000 143 22482.60 134.62 41470.57 88888.00 2024-05-22 13:25:55.000 143 22482.66 134.66 41470.55 47555.34 2024-05-22 13:25:56.000 143 22482.75 134.73 41470.52 88888.00 2024-05-22 13:25:57.000 143 22482.86 134.78 41470.54 88888.00 2024-05-22 13:25:58.000 143 22482.93 134.75 41470.59 88888.00 2024-05-22 13:25:59.000 143 22482.88 134.67 41470.61 88888.00 2024-05-22 13:26:00.000 143 22482.78 134.62 41470.53 47555.40 2024-05-22 13:26:01.000 143 22482.76 134.64 41470.43 88888.00 2024-05-22 13:26:02.000 143 22482.79 134.70 41470.38 88888.00 2024-05-22 13:26:03.000 143 22482.77 134.74 41470.40 88888.00 2024-05-22 13:26:04.000 143 22482.69 134.72 41470.39 88888.00 2024-05-22 13:26:05.000 143 22482.61 134.71 41470.39 47555.35 2024-05-22 13:26:06.000 143 22482.56 134.77 41470.41 88888.00 2024-05-22 13:26:07.000 143 22482.50 134.83 41470.38 88888.00 2024-05-22 13:26:08.000 143 22482.40 134.84 41470.32 88888.00 2024-05-22 13:26:09.000 143 22482.34 134.79 41470.29 88888.00 2024-05-22 13:26:10.000 143 22482.34 134.74 41470.35 47555.24 2024-05-22 13:26:11.000 143 22482.39 134.75 41470.53 88888.00 2024-05-22 13:26:12.000 143 22482.40 134.82 41470.66 88888.00 2024-05-22 13:26:13.000 143 22482.32 134.88 41470.65 88888.00 2024-05-22 13:26:14.000 143 22482.27 134.89 41470.57 88888.00 2024-05-22 13:26:15.000 143 22482.30 134.82 41470.48 47555.23 2024-05-22 13:26:16.000 143 22482.34 134.76 41470.43 88888.00 2024-05-22 13:26:17.000 143 22482.37 134.77 41470.46 88888.00 2024-05-22 13:26:18.000 143 22482.40 134.78 41470.51 88888.00 2024-05-22 13:26:19.000 143 22482.40 134.78 41470.55 88888.00 2024-05-22 13:26:20.000 143 22482.39 134.78 41470.57 47555.32 2024-05-22 13:26:21.000 143 22482.38 134.78 41470.55 88888.00 2024-05-22 13:26:22.000 143 22482.40 134.77 41470.54 88888.00 2024-05-22 13:26:23.000 143 22482.40 134.78 41470.51 88888.00 2024-05-22 13:26:24.000 143 22482.41 134.76 41470.43 88888.00 2024-05-22 13:26:25.000 143 22482.45 134.74 41470.39 47555.32 2024-05-22 13:26:26.000 143 22482.51 134.77 41470.48 88888.00 2024-05-22 13:26:27.000 143 22482.54 134.78 41470.62 88888.00 2024-05-22 13:26:28.000 143 22482.55 134.75 41470.72 88888.00 2024-05-22 13:26:29.000 143 22482.56 134.69 41470.76 88888.00 2024-05-22 13:26:30.000 143 22482.52 134.65 41470.73 47555.27 2024-05-22 13:26:31.000 143 22482.45 134.67 41470.66 88888.00 2024-05-22 13:26:32.000 143 22482.37 134.68 41470.60 88888.00 2024-05-22 13:26:33.000 143 22482.33 134.67 41470.62 88888.00 2024-05-22 13:26:34.000 143 22482.35 134.70 41470.71 88888.00 2024-05-22 13:26:35.000 143 22482.38 134.75 41470.75 47555.27 2024-05-22 13:26:36.000 143 22482.43 134.78 41470.75 88888.00 2024-05-22 13:26:37.000 143 22482.47 134.78 41470.70 88888.00 2024-05-22 13:26:38.000 143 22482.46 134.77 41470.60 88888.00 2024-05-22 13:26:39.000 143 22482.46 134.77 41470.53 88888.00 2024-05-22 13:26:40.000 143 22482.45 134.76 41470.52 47555.22 2024-05-22 13:26:41.000 143 22482.44 134.72 41470.56 88888.00 2024-05-22 13:26:42.000 143 22482.44 134.74 41470.60 88888.00 2024-05-22 13:26:43.000 143 22482.46 134.80 41470.62 88888.00 2024-05-22 13:26:44.000 143 22482.46 134.82 41470.65 88888.00 2024-05-22 13:26:45.000 143 22482.47 134.82 41470.68 47555.27 2024-05-22 13:26:46.000 143 22482.50 134.84 41470.74 88888.00 2024-05-22 13:26:47.000 143 22482.55 134.86 41470.77 88888.00 2024-05-22 13:26:48.000 143 22482.54 134.85 41470.74 88888.00 2024-05-22 13:26:49.000 143 22482.48 134.85 41470.75 88888.00 2024-05-22 13:26:50.000 143 22482.41 134.88 41470.74 47555.23 2024-05-22 13:26:51.000 143 22482.35 134.91 41470.67 88888.00 2024-05-22 13:26:52.000 143 22482.31 134.89 41470.63 88888.00 2024-05-22 13:26:53.000 143 22482.30 134.90 41470.68 88888.00 2024-05-22 13:26:54.000 143 22482.30 134.91 41470.73 88888.00 2024-05-22 13:26:55.000 143 22482.30 134.88 41470.72 47555.18 2024-05-22 13:26:56.000 143 22482.31 134.87 41470.74 88888.00 2024-05-22 13:26:57.000 143 22482.29 134.90 41470.73 88888.00 2024-05-22 13:26:58.000 143 22482.27 134.91 41470.68 88888.00 2024-05-22 13:26:59.000 143 22482.28 134.86 41470.65 88888.00 2024-05-22 13:27:00.000 143 22482.28 134.80 41470.64 47555.20 2024-05-22 13:27:01.000 143 22482.28 134.78 41470.62 88888.00 2024-05-22 13:27:02.000 143 22482.28 134.85 41470.62 88888.00 2024-05-22 13:27:03.000 143 22482.28 134.93 41470.68 88888.00 2024-05-22 13:27:04.000 143 22482.32 134.91 41470.73 88888.00 2024-05-22 13:27:05.000 143 22482.32 134.82 41470.68 47555.19 2024-05-22 13:27:06.000 143 22482.28 134.81 41470.59 88888.00 2024-05-22 13:27:07.000 143 22482.26 134.86 41470.55 88888.00 2024-05-22 13:27:08.000 143 22482.34 134.83 41470.56 88888.00 2024-05-22 13:27:09.000 143 22482.45 134.75 41470.61 88888.00 2024-05-22 13:27:10.000 143 22482.49 134.72 41470.67 47555.27 2024-05-22 13:27:11.000 143 22482.48 134.79 41470.69 88888.00 2024-05-22 13:27:12.000 143 22482.50 134.87 41470.70 88888.00 2024-05-22 13:27:13.000 143 22482.53 134.86 41470.67 88888.00 2024-05-22 13:27:14.000 143 22482.50 134.79 41470.61 88888.00 2024-05-22 13:27:15.000 143 22482.47 134.78 41470.54 47555.30 2024-05-22 13:27:16.000 143 22482.47 134.84 41470.52 88888.00 2024-05-22 13:27:17.000 143 22482.46 134.87 41470.52 88888.00 2024-05-22 13:27:18.000 143 22482.45 134.88 41470.51 88888.00 2024-05-22 13:27:19.000 143 22482.44 134.89 41470.54 88888.00 2024-05-22 13:27:20.000 143 22482.40 134.89 41470.59 47555.27 2024-05-22 13:27:21.000 143 22482.35 134.86 41470.59 88888.00 2024-05-22 13:27:22.000 143 22482.32 134.80 41470.49 88888.00 2024-05-22 13:27:23.000 143 22482.28 134.75 41470.39 88888.00 2024-05-22 13:27:24.000 143 22482.22 134.75 41470.41 88888.00 2024-05-22 13:27:25.000 143 22482.21 134.77 41470.51 47555.21 2024-05-22 13:27:26.000 143 22482.24 134.82 41470.60 88888.00 2024-05-22 13:27:27.000 143 22482.22 134.83 41470.60 88888.00 2024-05-22 13:27:28.000 143 22482.18 134.74 41470.56 88888.00 2024-05-22 13:27:29.000 143 22482.17 134.69 41470.54 88888.00 2024-05-22 13:27:30.000 143 22482.18 134.66 41470.50 47555.15 2024-05-22 13:27:31.000 143 22482.16 134.61 41470.48 88888.00 2024-05-22 13:27:32.000 143 22482.18 134.64 41470.54 88888.00 2024-05-22 13:27:33.000 143 22482.22 134.71 41470.62 88888.00 2024-05-22 13:27:34.000 143 22482.20 134.74 41470.66 88888.00 2024-05-22 13:27:35.000 143 22482.15 134.76 41470.68 47555.17 2024-05-22 13:27:36.000 143 22482.16 134.77 41470.74 88888.00 2024-05-22 13:27:37.000 143 22482.23 134.78 41470.79 88888.00 2024-05-22 13:27:38.000 143 22482.31 134.78 41470.75 88888.00 2024-05-22 13:27:39.000 143 22482.35 134.78 41470.71 88888.00 2024-05-22 13:27:40.000 143 22482.37 134.82 41470.69 47555.18 2024-05-22 13:27:41.000 143 22482.36 134.87 41470.64 88888.00 2024-05-22 13:27:42.000 143 22482.35 134.85 41470.57 88888.00 2024-05-22 13:27:43.000 143 22482.38 134.82 41470.55 88888.00 2024-05-22 13:27:44.000 143 22482.41 134.83 41470.52 88888.00 2024-05-22 13:27:45.000 143 22482.44 134.86 41470.50 47555.23 2024-05-22 13:27:46.000 143 22482.49 134.90 41470.55 88888.00 2024-05-22 13:27:47.000 143 22482.50 134.90 41470.58 88888.00 2024-05-22 13:27:48.000 143 22482.47 134.86 41470.57 88888.00 2024-05-22 13:27:49.000 143 22482.44 134.84 41470.52 88888.00 2024-05-22 13:27:50.000 143 22482.42 134.85 41470.46 47555.26 2024-05-22 13:27:51.000 143 22482.38 134.84 41470.46 88888.00 2024-05-22 13:27:52.000 143 22482.35 134.82 41470.51 88888.00 2024-05-22 13:27:53.000 143 22482.36 134.81 41470.56 88888.00 2024-05-22 13:27:54.000 143 22482.34 134.83 41470.55 88888.00 2024-05-22 13:27:55.000 143 22482.25 134.83 41470.47 47555.16 2024-05-22 13:27:56.000 143 22482.16 134.79 41470.43 88888.00 2024-05-22 13:27:57.000 143 22482.12 134.75 41470.45 88888.00 2024-05-22 13:27:58.000 143 22482.13 134.76 41470.51 88888.00 2024-05-22 13:27:59.000 143 22482.17 134.81 41470.56 88888.00 2024-05-22 13:28:00.000 143 22482.17 134.81 41470.60 47555.12 2024-05-22 13:28:01.000 143 22482.15 134.75 41470.62 88888.00 2024-05-22 13:28:02.000 143 22482.20 134.73 41470.61 88888.00 2024-05-22 13:28:03.000 143 22482.25 134.76 41470.58 88888.00 2024-05-22 13:28:04.000 143 22482.20 134.78 41470.59 88888.00 2024-05-22 13:28:05.000 143 22482.16 134.76 41470.61 47555.18 2024-05-22 13:28:06.000 143 22482.17 134.72 41470.62 88888.00 2024-05-22 13:28:07.000 143 22482.13 134.72 41470.61 88888.00 2024-05-22 13:28:08.000 143 22482.07 134.71 41470.57 88888.00 2024-05-22 13:28:09.000 143 22482.09 134.70 41470.56 88888.00 2024-05-22 13:28:10.000 143 22482.18 134.71 41470.61 47555.18 2024-05-22 13:28:11.000 143 22482.25 134.70 41470.62 88888.00 2024-05-22 13:28:12.000 143 22482.28 134.65 41470.57 88888.00 2024-05-22 13:28:13.000 143 22482.29 134.63 41470.52 88888.00 2024-05-22 13:28:14.000 143 22482.28 134.64 41470.51 88888.00 2024-05-22 13:28:15.000 143 22482.29 134.66 41470.52 47555.18 2024-05-22 13:28:16.000 143 22482.28 134.64 41470.54 88888.00 2024-05-22 13:28:17.000 143 22482.22 134.60 41470.56 88888.00 2024-05-22 13:28:18.000 143 22482.17 134.59 41470.55 88888.00 2024-05-22 13:28:19.000 143 22482.15 134.65 41470.57 88888.00 2024-05-22 13:28:20.000 143 22482.10 134.68 41470.62 47555.20 2024-05-22 13:28:21.000 143 22482.03 134.67 41470.64 88888.00 2024-05-22 13:28:22.000 143 22482.04 134.68 41470.68 88888.00 2024-05-22 13:28:23.000 143 22482.10 134.69 41470.71 88888.00 2024-05-22 13:28:24.000 143 22482.15 134.68 41470.69 88888.00 2024-05-22 13:28:25.000 143 22482.17 134.69 41470.64 47555.20 2024-05-22 13:28:26.000 143 22482.12 134.67 41470.59 88888.00 2024-05-22 13:28:27.000 143 22482.05 134.62 41470.57 88888.00 2024-05-22 13:28:28.000 143 22482.04 134.59 41470.57 88888.00 2024-05-22 13:28:29.000 143 22482.06 134.57 41470.54 88888.00 2024-05-22 13:28:30.000 143 22482.04 134.59 41470.52 47555.20 2024-05-22 13:28:31.000 143 22482.04 134.61 41470.54 88888.00 2024-05-22 13:28:32.000 143 22482.08 134.59 41470.56 88888.00 2024-05-22 13:28:33.000 143 22482.06 134.56 41470.56 88888.00 2024-05-22 13:28:34.000 143 22482.01 134.53 41470.50 88888.00 2024-05-22 13:28:35.000 143 22482.01 134.54 41470.44 47555.16 2024-05-22 13:28:36.000 143 22482.01 134.62 41470.47 88888.00 2024-05-22 13:28:37.000 143 22481.96 134.67 41470.59 88888.00 2024-05-22 13:28:38.000 143 22481.95 134.64 41470.70 88888.00 2024-05-22 13:28:39.000 143 22482.00 134.58 41470.75 88888.00 2024-05-22 13:28:40.000 143 22482.03 134.54 41470.69 47555.17 2024-05-22 13:28:41.000 143 22482.04 134.51 41470.62 88888.00 2024-05-22 13:28:42.000 143 22482.05 134.53 41470.59 88888.00 2024-05-22 13:28:43.000 143 22482.08 134.57 41470.55 88888.00 2024-05-22 13:28:44.000 143 22482.13 134.56 41470.53 88888.00 2024-05-22 13:28:45.000 143 22482.16 134.52 41470.54 47555.25 2024-05-22 13:28:46.000 143 22482.20 134.55 41470.57 88888.00 2024-05-22 13:28:47.000 143 22482.26 134.62 41470.61 88888.00 2024-05-22 13:28:48.000 143 22482.31 134.63 41470.60 88888.00 2024-05-22 13:28:49.000 143 22482.34 134.62 41470.61 88888.00 2024-05-22 13:28:50.000 143 22482.33 134.62 41470.64 47555.24 2024-05-22 13:28:51.000 143 22482.27 134.62 41470.62 88888.00 2024-05-22 13:28:52.000 143 22482.24 134.65 41470.63 88888.00 2024-05-22 13:28:53.000 143 22482.21 134.69 41470.68 88888.00 2024-05-22 13:28:54.000 143 22482.16 134.69 41470.66 88888.00 2024-05-22 13:28:55.000 143 22482.09 134.68 41470.62 47555.19 2024-05-22 13:28:56.000 143 22482.01 134.70 41470.60 88888.00 2024-05-22 13:28:57.000 143 22481.94 134.74 41470.59 88888.00 2024-05-22 13:28:58.000 143 22481.85 134.79 41470.60 88888.00 2024-05-22 13:28:59.000 143 22481.73 134.81 41470.62 88888.00 2024-05-22 13:29:00.000 143 22481.66 134.81 41470.64 47555.03 2024-05-22 13:29:01.000 143 22481.65 134.82 41470.63 88888.00 2024-05-22 13:29:02.000 143 22481.62 134.82 41470.59 88888.00 2024-05-22 13:29:03.000 143 22481.59 134.84 41470.54 88888.00 2024-05-22 13:29:04.000 143 22481.57 134.87 41470.53 88888.00 2024-05-22 13:29:05.000 143 22481.58 134.84 41470.55 47555.00 2024-05-22 13:29:06.000 143 22481.59 134.77 41470.57 88888.00 2024-05-22 13:29:07.000 143 22481.63 134.74 41470.57 88888.00 2024-05-22 13:29:08.000 143 22481.70 134.78 41470.62 88888.00 2024-05-22 13:29:09.000 143 22481.77 134.86 41470.70 88888.00 2024-05-22 13:29:10.000 143 22481.84 134.89 41470.70 47555.07 2024-05-22 13:29:11.000 143 22481.89 134.87 41470.63 88888.00 2024-05-22 13:29:12.000 143 22481.94 134.86 41470.59 88888.00 2024-05-22 13:29:13.000 143 22482.00 134.84 41470.60 88888.00 2024-05-22 13:29:14.000 143 22482.06 134.83 41470.66 88888.00 2024-05-22 13:29:15.000 143 22482.13 134.86 41470.71 47555.11 2024-05-22 13:29:16.000 143 22482.16 134.89 41470.69 88888.00 2024-05-22 13:29:17.000 143 22482.15 134.90 41470.67 88888.00 2024-05-22 13:29:18.000 143 22482.15 134.90 41470.69 88888.00 2024-05-22 13:29:19.000 143 22482.16 134.88 41470.72 88888.00 2024-05-22 13:29:20.000 143 22482.14 134.86 41470.75 47555.11 2024-05-22 13:29:21.000 143 22482.11 134.84 41470.69 88888.00 2024-05-22 13:29:22.000 143 22482.10 134.87 41470.54 88888.00 2024-05-22 13:29:23.000 143 22482.08 134.95 41470.43 88888.00 2024-05-22 13:29:24.000 143 22482.08 135.00 41470.39 88888.00 2024-05-22 13:29:25.000 143 22482.14 134.99 41470.44 47555.03 2024-05-22 13:29:26.000 143 22482.15 134.96 41470.51 88888.00 2024-05-22 13:29:27.000 143 22482.10 134.91 41470.50 88888.00 2024-05-22 13:29:28.000 143 22482.06 134.86 41470.42 88888.00 2024-05-22 13:29:29.000 143 22482.08 134.83 41470.37 88888.00 2024-05-22 13:29:30.000 143 22482.13 134.76 41470.36 47554.99 2024-05-22 13:29:31.000 143 22482.19 134.72 41470.44 88888.00 2024-05-22 13:29:32.000 143 22482.27 134.72 41470.52 88888.00 2024-05-22 13:29:33.000 143 22482.27 134.70 41470.51 88888.00 2024-05-22 13:29:34.000 143 22482.19 134.67 41470.49 88888.00 2024-05-22 13:29:35.000 143 22482.12 134.67 41470.48 47555.10 2024-05-22 13:29:36.000 143 22482.10 134.71 41470.49 88888.00 2024-05-22 13:29:37.000 143 22482.11 134.71 41470.50 88888.00 2024-05-22 13:29:38.000 143 22482.09 134.65 41470.51 88888.00 2024-05-22 13:29:39.000 143 22482.06 134.62 41470.47 88888.00 2024-05-22 13:29:40.000 143 22482.07 134.68 41470.45 47555.13 2024-05-22 13:29:41.000 143 22482.07 134.73 41470.48 88888.00 2024-05-22 13:29:42.000 143 22482.03 134.71 41470.48 88888.00 2024-05-22 13:29:43.000 143 22481.99 134.65 41470.45 88888.00 2024-05-22 13:29:44.000 143 22481.99 134.66 41470.47 88888.00 2024-05-22 13:29:45.000 143 22481.98 134.74 41470.55 47555.18 2024-05-22 13:29:46.000 143 22481.95 134.78 41470.59 88888.00 2024-05-22 13:29:47.000 143 22481.92 134.74 41470.60 88888.00 2024-05-22 13:29:48.000 143 22481.90 134.68 41470.61 88888.00 2024-05-22 13:29:49.000 143 22481.93 134.63 41470.58 88888.00 2024-05-22 13:29:50.000 143 22481.99 134.59 41470.56 47555.10 2024-05-22 13:29:51.000 143 22482.01 134.58 41470.55 88888.00 2024-05-22 13:29:52.000 143 22481.97 134.61 41470.55 88888.00 2024-05-22 13:29:53.000 143 22481.95 134.63 41470.57 88888.00 2024-05-22 13:29:54.000 143 22481.92 134.58 41470.56 88888.00 2024-05-22 13:29:55.000 143 22481.87 134.51 41470.50 47555.11 2024-05-22 13:29:56.000 143 22481.90 134.53 41470.49 88888.00 2024-05-22 13:29:57.000 143 22481.97 134.60 41470.53 88888.00 2024-05-22 13:29:58.000 143 22481.99 134.65 41470.54 88888.00 2024-05-22 13:29:59.000 143 22481.97 134.66 41470.54 88888.00 2024-05-22 13:30:00.000 143 22481.95 134.63 41470.53 47555.20 2024-05-22 13:30:01.000 143 22481.94 134.57 41470.54 88888.00 2024-05-22 13:30:02.000 143 22481.92 134.52 41470.59 88888.00 2024-05-22 13:30:03.000 143 22481.92 134.49 41470.61 88888.00 2024-05-22 13:30:04.000 143 22481.96 134.48 41470.61 88888.00 2024-05-22 13:30:05.000 143 22482.01 134.50 41470.65 47555.19 2024-05-22 13:30:06.000 143 22482.01 134.55 41470.67 88888.00 2024-05-22 13:30:07.000 143 22481.98 134.58 41470.66 88888.00 2024-05-22 13:30:08.000 143 22481.99 134.62 41470.67 88888.00 2024-05-22 13:30:09.000 143 22481.98 134.62 41470.68 88888.00 2024-05-22 13:30:10.000 143 22481.92 134.59 41470.65 47555.21 2024-05-22 13:30:11.000 143 22481.88 134.55 41470.61 88888.00 2024-05-22 13:30:12.000 143 22481.89 134.53 41470.63 88888.00 2024-05-22 13:30:13.000 143 22481.92 134.56 41470.67 88888.00 2024-05-22 13:30:14.000 143 22481.95 134.56 41470.69 88888.00 2024-05-22 13:30:15.000 143 22481.97 134.50 41470.73 47555.16 2024-05-22 13:30:16.000 143 22481.97 134.50 41470.78 88888.00 2024-05-22 13:30:17.000 143 22481.97 134.55 41470.75 88888.00 2024-05-22 13:30:18.000 143 22481.99 134.57 41470.70 88888.00 2024-05-22 13:30:19.000 143 22481.99 134.54 41470.71 88888.00 2024-05-22 13:30:20.000 143 22481.99 134.52 41470.75 47555.20 2024-05-22 13:30:21.000 143 22481.98 134.55 41470.76 88888.00 2024-05-22 13:30:22.000 143 22481.96 134.54 41470.73 88888.00 2024-05-22 13:30:23.000 143 22481.96 134.52 41470.70 88888.00 2024-05-22 13:30:24.000 143 22482.01 134.56 41470.70 88888.00 2024-05-22 13:30:25.000 143 22482.06 134.58 41470.68 47555.23 2024-05-22 13:30:26.000 143 22482.08 134.54 41470.64 88888.00 2024-05-22 13:30:27.000 143 22482.10 134.50 41470.62 88888.00 2024-05-22 13:30:28.000 143 22482.13 134.51 41470.60 88888.00 2024-05-22 13:30:29.000 143 22482.09 134.51 41470.56 88888.00 2024-05-22 13:30:30.000 143 22482.01 134.48 41470.56 47555.18 2024-05-22 13:30:31.000 143 22481.93 134.44 41470.61 88888.00 2024-05-22 13:30:32.000 143 22481.92 134.48 41470.66 88888.00 2024-05-22 13:30:33.000 143 22481.95 134.53 41470.62 88888.00 2024-05-22 13:30:34.000 143 22481.94 134.54 41470.53 88888.00 2024-05-22 13:30:35.000 143 22481.92 134.55 41470.50 47555.15 2024-05-22 13:30:36.000 143 22481.88 134.57 41470.55 88888.00 2024-05-22 13:30:37.000 143 22481.84 134.54 41470.60 88888.00 2024-05-22 13:30:38.000 143 22481.83 134.53 41470.62 88888.00 2024-05-22 13:30:39.000 143 22481.84 134.53 41470.63 88888.00 2024-05-22 13:30:40.000 143 22481.81 134.53 41470.64 47555.12 2024-05-22 13:30:41.000 143 22481.80 134.54 41470.68 88888.00 2024-05-22 13:30:42.000 143 22481.77 134.55 41470.71 88888.00 2024-05-22 13:30:43.000 143 22481.71 134.59 41470.64 88888.00 2024-05-22 13:30:44.000 143 22481.65 134.61 41470.56 88888.00 2024-05-22 13:30:45.000 143 22481.68 134.62 41470.56 47555.09 2024-05-22 13:30:46.000 143 22481.72 134.61 41470.58 88888.00 2024-05-22 13:30:47.000 143 22481.71 134.60 41470.57 88888.00 2024-05-22 13:30:48.000 143 22481.71 134.64 41470.59 88888.00 2024-05-22 13:30:49.000 143 22481.73 134.67 41470.59 88888.00 2024-05-22 13:30:50.000 143 22481.74 134.65 41470.54 47555.09 2024-05-22 13:30:51.000 143 22481.74 134.59 41470.47 88888.00 2024-05-22 13:30:52.000 143 22481.77 134.53 41470.43 88888.00 2024-05-22 13:30:53.000 143 22481.83 134.52 41470.41 88888.00 2024-05-22 13:30:54.000 143 22481.86 134.55 41470.46 88888.00 2024-05-22 13:30:55.000 143 22481.82 134.55 41470.52 47555.15 2024-05-22 13:30:56.000 143 22481.77 134.54 41470.54 88888.00 2024-05-22 13:30:57.000 143 22481.78 134.57 41470.55 88888.00 2024-05-22 13:30:58.000 143 22481.79 134.59 41470.59 88888.00 2024-05-22 13:30:59.000 143 22481.82 134.59 41470.61 88888.00 2024-05-22 13:31:00.000 143 22481.87 134.59 41470.57 47555.18 2024-05-22 13:31:01.000 143 22481.91 134.55 41470.57 88888.00 2024-05-22 13:31:02.000 143 22481.96 134.49 41470.60 88888.00 2024-05-22 13:31:03.000 143 22481.97 134.41 41470.62 88888.00 2024-05-22 13:31:04.000 143 22481.96 134.37 41470.61 88888.00 2024-05-22 13:31:05.000 143 22481.97 134.42 41470.62 47555.17 2024-05-22 13:31:06.000 143 22481.94 134.47 41470.60 88888.00 2024-05-22 13:31:07.000 143 22481.88 134.48 41470.57 88888.00 2024-05-22 13:31:08.000 143 22481.88 134.49 41470.64 88888.00 2024-05-22 13:31:09.000 143 22481.90 134.53 41470.69 88888.00 2024-05-22 13:31:10.000 143 22481.83 134.56 41470.66 47555.13 2024-05-22 13:31:11.000 143 22481.76 134.56 41470.67 88888.00 2024-05-22 13:31:12.000 143 22481.75 134.53 41470.73 88888.00 2024-05-22 13:31:13.000 143 22481.76 134.51 41470.76 88888.00 2024-05-22 13:31:14.000 143 22481.76 134.56 41470.77 88888.00 2024-05-22 13:31:15.000 143 22481.76 134.64 41470.78 47555.10 2024-05-22 13:31:16.000 143 22481.73 134.68 41470.77 88888.00 2024-05-22 13:31:17.000 143 22481.69 134.64 41470.72 88888.00 2024-05-22 13:31:18.000 143 22481.68 134.56 41470.63 88888.00 2024-05-22 13:31:19.000 143 22481.66 134.52 41470.56 88888.00 2024-05-22 13:31:20.000 143 22481.66 134.54 41470.62 47555.13 2024-05-22 13:31:21.000 143 22481.67 134.57 41470.69 88888.00 2024-05-22 13:31:22.000 143 22481.69 134.65 41470.69 88888.00 2024-05-22 13:31:23.000 143 22481.77 134.70 41470.70 88888.00 2024-05-22 13:31:24.000 143 22481.85 134.65 41470.71 88888.00 2024-05-22 13:31:25.000 143 22481.85 134.56 41470.73 47555.12 2024-05-22 13:31:26.000 143 22481.81 134.51 41470.76 88888.00 2024-05-22 13:31:27.000 143 22481.79 134.51 41470.71 88888.00 2024-05-22 13:31:28.000 143 22481.83 134.49 41470.67 88888.00 2024-05-22 13:31:29.000 143 22481.87 134.43 41470.68 88888.00 2024-05-22 13:31:30.000 143 22481.87 134.43 41470.68 47555.17 2024-05-22 13:31:31.000 143 22481.88 134.50 41470.67 88888.00 2024-05-22 13:31:32.000 143 22481.91 134.52 41470.64 88888.00 2024-05-22 13:31:33.000 143 22481.90 134.48 41470.57 88888.00 2024-05-22 13:31:34.000 143 22481.81 134.40 41470.51 88888.00 2024-05-22 13:31:35.000 143 22481.74 134.36 41470.55 47555.17 2024-05-22 13:31:36.000 143 22481.77 134.41 41470.65 88888.00 2024-05-22 13:31:37.000 143 22481.81 134.47 41470.68 88888.00 2024-05-22 13:31:38.000 143 22481.81 134.43 41470.68 88888.00 2024-05-22 13:31:39.000 143 22481.79 134.40 41470.72 88888.00 2024-05-22 13:31:40.000 143 22481.75 134.46 41470.74 47555.15 2024-05-22 13:31:41.000 143 22481.72 134.49 41470.74 88888.00 2024-05-22 13:31:42.000 143 22481.72 134.46 41470.76 88888.00 2024-05-22 13:31:43.000 143 22481.77 134.43 41470.77 88888.00 2024-05-22 13:31:44.000 143 22481.80 134.43 41470.80 88888.00 2024-05-22 13:31:45.000 143 22481.76 134.42 41470.83 47555.14 2024-05-22 13:31:46.000 143 22481.72 134.41 41470.85 88888.00 2024-05-22 13:31:47.000 143 22481.72 134.50 41470.87 88888.00 2024-05-22 13:31:48.000 143 22481.74 134.57 41470.87 88888.00 2024-05-22 13:31:49.000 143 22481.78 134.58 41470.86 88888.00 2024-05-22 13:31:50.000 143 22481.81 134.57 41470.85 47555.12 2024-05-22 13:31:51.000 143 22481.79 134.54 41470.80 88888.00 2024-05-22 13:31:52.000 143 22481.74 134.50 41470.75 88888.00 2024-05-22 13:31:53.000 143 22481.70 134.49 41470.74 88888.00 2024-05-22 13:31:54.000 143 22481.69 134.51 41470.77 88888.00 2024-05-22 13:31:55.000 143 22481.72 134.56 41470.85 47555.11 2024-05-22 13:31:56.000 143 22481.72 134.58 41470.92 88888.00 2024-05-22 13:31:57.000 143 22481.73 134.58 41470.89 88888.00 2024-05-22 13:31:58.000 143 22481.72 134.57 41470.79 88888.00 2024-05-22 13:31:59.000 143 22481.67 134.54 41470.76 88888.00 2024-05-22 13:32:00.000 143 22481.65 134.48 41470.84 47555.09 2024-05-22 13:32:01.000 143 22481.69 134.44 41470.93 88888.00 2024-05-22 13:32:02.000 143 22481.71 134.43 41470.94 88888.00 2024-05-22 13:32:03.000 143 22481.68 134.45 41470.93 88888.00 2024-05-22 13:32:04.000 143 22481.69 134.49 41470.92 88888.00 2024-05-22 13:32:05.000 143 22481.76 134.49 41470.84 47555.14 2024-05-22 13:32:06.000 143 22481.79 134.46 41470.75 88888.00 2024-05-22 13:32:07.000 143 22481.78 134.46 41470.78 88888.00 2024-05-22 13:32:08.000 143 22481.74 134.46 41470.86 88888.00 2024-05-22 13:32:09.000 143 22481.70 134.45 41470.87 88888.00 2024-05-22 13:32:10.000 143 22481.74 134.45 41470.83 47555.19 2024-05-22 13:32:11.000 143 22481.81 134.45 41470.85 88888.00 2024-05-22 13:32:12.000 143 22481.85 134.42 41470.88 88888.00 2024-05-22 13:32:13.000 143 22481.88 134.42 41470.87 88888.00 2024-05-22 13:32:14.000 143 22481.85 134.46 41470.83 88888.00 2024-05-22 13:32:15.000 143 22481.77 134.49 41470.83 47555.17 2024-05-22 13:32:16.000 143 22481.70 134.43 41470.85 88888.00 2024-05-22 13:32:17.000 143 22481.69 134.31 41470.82 88888.00 2024-05-22 13:32:18.000 143 22481.71 134.27 41470.79 88888.00 2024-05-22 13:32:19.000 143 22481.69 134.34 41470.79 88888.00 2024-05-22 13:32:20.000 143 22481.67 134.47 41470.85 47555.15 2024-05-22 13:32:21.000 143 22481.68 134.53 41470.98 88888.00 2024-05-22 13:32:22.000 143 22481.67 134.50 41471.07 88888.00 2024-05-22 13:32:23.000 143 22481.63 134.48 41471.09 88888.00 2024-05-22 13:32:24.000 143 22481.56 134.49 41471.02 88888.00 2024-05-22 13:32:25.000 143 22481.50 134.49 41470.93 47555.10 2024-05-22 13:32:26.000 143 22481.55 134.48 41470.87 88888.00 2024-05-22 13:32:27.000 143 22481.64 134.46 41470.86 88888.00 2024-05-22 13:32:28.000 143 22481.68 134.45 41470.89 88888.00 2024-05-22 13:32:29.000 143 22481.65 134.41 41470.94 88888.00 2024-05-22 13:32:30.000 143 22481.63 134.37 41470.94 47555.09 2024-05-22 13:32:31.000 143 22481.68 134.39 41470.93 88888.00 2024-05-22 13:32:32.000 143 22481.72 134.42 41470.89 88888.00 2024-05-22 13:32:33.000 143 22481.71 134.34 41470.87 88888.00 2024-05-22 13:32:34.000 143 22481.70 134.29 41470.88 88888.00 2024-05-22 13:32:35.000 143 22481.74 134.34 41470.91 47555.13 2024-05-22 13:32:36.000 143 22481.80 134.39 41470.92 88888.00 2024-05-22 13:32:37.000 143 22481.81 134.35 41470.92 88888.00 2024-05-22 13:32:38.000 143 22481.76 134.29 41470.87 88888.00 2024-05-22 13:32:39.000 143 22481.72 134.33 41470.84 88888.00 2024-05-22 13:32:40.000 143 22481.71 134.37 41470.85 47555.06 2024-05-22 13:32:41.000 143 22481.73 134.29 41470.82 88888.00 2024-05-22 13:32:42.000 143 22481.79 134.20 41470.77 88888.00 2024-05-22 13:32:43.000 143 22481.85 134.20 41470.79 88888.00 2024-05-22 13:32:44.000 143 22481.85 134.25 41470.81 88888.00 2024-05-22 13:32:45.000 143 22481.78 134.28 41470.85 47555.06 2024-05-22 13:32:46.000 143 22481.72 134.29 41470.92 88888.00 2024-05-22 13:32:47.000 143 22481.70 134.31 41470.97 88888.00 2024-05-22 13:32:48.000 143 22481.74 134.32 41470.98 88888.00 2024-05-22 13:32:49.000 143 22481.75 134.30 41470.99 88888.00 2024-05-22 13:32:50.000 143 22481.74 134.28 41470.98 47555.08 2024-05-22 13:32:51.000 143 22481.75 134.32 41470.97 88888.00 2024-05-22 13:32:52.000 143 22481.74 134.37 41470.98 88888.00 2024-05-22 13:32:53.000 143 22481.71 134.39 41471.02 88888.00 2024-05-22 13:32:54.000 143 22481.71 134.39 41471.09 88888.00 2024-05-22 13:32:55.000 143 22481.76 134.42 41471.16 47555.08 2024-05-22 13:32:56.000 143 22481.83 134.44 41471.11 88888.00 2024-05-22 13:32:57.000 143 22481.89 134.40 41470.96 88888.00 2024-05-22 13:32:58.000 143 22481.93 134.29 41470.91 88888.00 2024-05-22 13:32:59.000 143 22481.95 134.23 41471.02 88888.00 2024-05-22 13:33:00.000 143 22481.93 134.24 41471.10 47555.18 2024-05-22 13:33:01.000 143 22481.93 134.29 41471.05 88888.00 2024-05-22 13:33:02.000 143 22481.95 134.32 41471.01 88888.00 2024-05-22 13:33:03.000 143 22481.96 134.31 41471.01 88888.00 2024-05-22 13:33:04.000 143 22481.92 134.27 41470.99 88888.00 2024-05-22 13:33:05.000 143 22481.85 134.26 41470.98 47555.14 2024-05-22 13:33:06.000 143 22481.82 134.29 41471.03 88888.00 2024-05-22 13:33:07.000 143 22481.82 134.31 41471.08 88888.00 2024-05-22 13:33:08.000 143 22481.81 134.33 41471.10 88888.00 2024-05-22 13:33:09.000 143 22481.78 134.31 41471.05 88888.00 2024-05-22 13:33:10.000 143 22481.72 134.28 41470.95 47555.05 2024-05-22 13:33:11.000 143 22481.63 134.26 41470.88 88888.00 2024-05-22 13:33:12.000 143 22481.57 134.33 41470.90 88888.00 2024-05-22 13:33:13.000 143 22481.55 134.39 41470.93 88888.00 2024-05-22 13:33:14.000 143 22481.50 134.34 41470.90 88888.00 2024-05-22 13:33:15.000 143 22481.44 134.26 41470.87 47555.02 2024-05-22 13:33:16.000 143 22481.41 134.28 41470.87 88888.00 2024-05-22 13:33:17.000 143 22481.40 134.32 41470.93 88888.00 2024-05-22 13:33:18.000 143 22481.37 134.34 41471.00 88888.00 2024-05-22 13:33:19.000 143 22481.39 134.34 41470.98 88888.00 2024-05-22 13:33:20.000 143 22481.43 134.32 41470.93 47554.97 2024-05-22 13:33:21.000 143 22481.46 134.31 41470.93 88888.00 2024-05-22 13:33:22.000 143 22481.48 134.30 41470.94 88888.00 2024-05-22 13:33:23.000 143 22481.49 134.28 41470.93 88888.00 2024-05-22 13:33:24.000 143 22481.44 134.25 41470.98 88888.00 2024-05-22 13:33:25.000 143 22481.44 134.25 41471.04 47555.06 2024-05-22 13:33:26.000 143 22481.52 134.28 41471.05 88888.00 2024-05-22 13:33:27.000 143 22481.62 134.33 41471.01 88888.00 2024-05-22 13:33:28.000 143 22481.67 134.38 41470.92 88888.00 2024-05-22 13:33:29.000 143 22481.71 134.39 41470.84 88888.00 2024-05-22 13:33:30.000 143 22481.78 134.34 41470.79 47555.15 2024-05-22 13:33:31.000 143 22481.84 134.30 41470.77 88888.00 2024-05-22 13:33:32.000 143 22481.88 134.31 41470.80 88888.00 2024-05-22 13:33:33.000 143 22481.89 134.30 41470.84 88888.00 2024-05-22 13:33:34.000 143 22481.92 134.31 41470.86 88888.00 2024-05-22 13:33:35.000 143 22481.93 134.35 41470.92 47555.16 2024-05-22 13:33:36.000 143 22481.91 134.40 41471.01 88888.00 2024-05-22 13:33:37.000 143 22481.87 134.39 41471.05 88888.00 2024-05-22 13:33:38.000 143 22481.82 134.36 41470.96 88888.00 2024-05-22 13:33:39.000 143 22481.76 134.34 41470.86 88888.00 2024-05-22 13:33:40.000 143 22481.71 134.36 41470.86 47555.12 2024-05-22 13:33:41.000 143 22481.70 134.36 41470.91 88888.00 2024-05-22 13:33:42.000 143 22481.70 134.35 41470.95 88888.00 2024-05-22 13:33:43.000 143 22481.69 134.37 41470.96 88888.00 2024-05-22 13:33:44.000 143 22481.65 134.36 41470.95 88888.00 2024-05-22 13:33:45.000 143 22481.62 134.31 41470.95 47555.06 2024-05-22 13:33:46.000 143 22481.60 134.27 41470.96 88888.00 2024-05-22 13:33:47.000 143 22481.54 134.27 41470.94 88888.00 2024-05-22 13:33:48.000 143 22481.47 134.30 41470.94 88888.00 2024-05-22 13:33:49.000 143 22481.43 134.27 41470.97 88888.00 2024-05-22 13:33:50.000 143 22481.46 134.24 41471.02 47554.97 2024-05-22 13:33:51.000 143 22481.48 134.28 41471.07 88888.00 2024-05-22 13:33:52.000 143 22481.42 134.35 41471.08 88888.00 2024-05-22 13:33:53.000 143 22481.36 134.35 41471.04 88888.00 2024-05-22 13:33:54.000 143 22481.43 134.31 41471.03 88888.00 2024-05-22 13:33:55.000 143 22481.51 134.29 41471.04 47555.01 2024-05-22 13:33:56.000 143 22481.52 134.26 41471.01 88888.00 2024-05-22 13:33:57.000 143 22481.51 134.22 41470.92 88888.00 2024-05-22 13:33:58.000 143 22481.54 134.23 41470.86 88888.00 2024-05-22 13:33:59.000 143 22481.60 134.26 41470.89 88888.00 2024-05-22 13:34:00.000 143 22481.66 134.29 41470.90 47555.08 2024-05-22 13:34:01.000 143 22481.69 134.31 41470.86 88888.00 2024-05-22 13:34:02.000 143 22481.72 134.30 41470.84 88888.00 2024-05-22 13:34:03.000 143 22481.74 134.25 41470.84 88888.00 2024-05-22 13:34:04.000 143 22481.76 134.18 41470.80 88888.00 2024-05-22 13:34:05.000 143 22481.76 134.13 41470.73 47555.12 2024-05-22 13:34:06.000 143 22481.74 134.13 41470.71 88888.00 2024-05-22 13:34:07.000 143 22481.72 134.17 41470.73 88888.00 2024-05-22 13:34:08.000 143 22481.67 134.22 41470.79 88888.00 2024-05-22 13:34:09.000 143 22481.60 134.26 41470.83 88888.00 2024-05-22 13:34:10.000 143 22481.58 134.28 41470.86 47555.05 2024-05-22 13:34:11.000 143 22481.59 134.26 41470.87 88888.00 2024-05-22 13:34:12.000 143 22481.57 134.18 41470.83 88888.00 2024-05-22 13:34:13.000 143 22481.57 134.11 41470.80 88888.00 2024-05-22 13:34:14.000 143 22481.60 134.13 41470.84 88888.00 2024-05-22 13:34:15.000 143 22481.60 134.16 41470.90 47555.03 2024-05-22 13:34:16.000 143 22481.60 134.20 41470.96 88888.00 2024-05-22 13:34:17.000 143 22481.60 134.28 41471.04 88888.00 2024-05-22 13:34:18.000 143 22481.58 134.33 41471.10 88888.00 2024-05-22 13:34:19.000 143 22481.55 134.31 41471.11 88888.00 2024-05-22 13:34:20.000 143 22481.53 134.27 41471.06 47555.00 2024-05-22 13:34:21.000 143 22481.51 134.25 41470.98 88888.00 2024-05-22 13:34:22.000 143 22481.49 134.22 41470.94 88888.00 2024-05-22 13:34:23.000 143 22481.51 134.22 41470.90 88888.00 2024-05-22 13:34:24.000 143 22481.54 134.23 41470.89 88888.00 2024-05-22 13:34:25.000 143 22481.53 134.20 41470.90 47555.02 2024-05-22 13:34:26.000 143 22481.49 134.19 41470.91 88888.00 2024-05-22 13:34:27.000 143 22481.54 134.26 41470.94 88888.00 2024-05-22 13:34:28.000 143 22481.65 134.31 41471.00 88888.00 2024-05-22 13:34:29.000 143 22481.69 134.30 41471.03 88888.00 2024-05-22 13:34:30.000 143 22481.65 134.29 41471.04 47555.06 2024-05-22 13:34:31.000 143 22481.58 134.27 41471.02 88888.00 2024-05-22 13:34:32.000 143 22481.56 134.25 41470.96 88888.00 2024-05-22 13:34:33.000 143 22481.62 134.27 41470.96 88888.00 2024-05-22 13:34:34.000 143 22481.63 134.30 41471.01 88888.00 2024-05-22 13:34:35.000 143 22481.57 134.29 41471.07 47555.05 2024-05-22 13:34:36.000 143 22481.52 134.26 41471.05 88888.00 2024-05-22 13:34:37.000 143 22481.47 134.24 41470.91 88888.00 2024-05-22 13:34:38.000 143 22481.42 134.24 41470.83 88888.00 2024-05-22 13:34:39.000 143 22481.40 134.27 41470.83 88888.00 2024-05-22 13:34:40.000 143 22481.39 134.29 41470.83 47555.01 2024-05-22 13:34:41.000 143 22481.41 134.30 41470.86 88888.00 2024-05-22 13:34:42.000 143 22481.48 134.29 41470.96 88888.00 2024-05-22 13:34:43.000 143 22481.54 134.27 41471.00 88888.00 2024-05-22 13:34:44.000 143 22481.52 134.25 41470.90 88888.00 2024-05-22 13:34:45.000 143 22481.46 134.25 41470.84 47555.07 2024-05-22 13:34:46.000 143 22481.44 134.28 41470.88 88888.00 2024-05-22 13:34:47.000 143 22481.46 134.29 41470.93 88888.00 2024-05-22 13:34:48.000 143 22481.49 134.27 41470.91 88888.00 2024-05-22 13:34:49.000 143 22481.53 134.28 41470.91 88888.00 2024-05-22 13:34:50.000 143 22481.58 134.30 41470.89 47555.09 2024-05-22 13:34:51.000 143 22481.57 134.28 41470.84 88888.00 2024-05-22 13:34:52.000 143 22481.55 134.27 41470.87 88888.00 2024-05-22 13:34:53.000 143 22481.59 134.28 41470.94 88888.00 2024-05-22 13:34:54.000 143 22481.65 134.26 41470.95 88888.00 2024-05-22 13:34:55.000 143 22481.64 134.29 41470.95 47555.13 2024-05-22 13:34:56.000 143 22481.59 134.31 41470.93 88888.00 2024-05-22 13:34:57.000 143 22481.56 134.28 41470.88 88888.00 2024-05-22 13:34:58.000 143 22481.58 134.28 41470.88 88888.00 2024-05-22 13:34:59.000 143 22481.61 134.31 41470.92 88888.00 2024-05-22 13:35:00.000 143 22481.61 134.33 41470.98 47555.05 2024-05-22 13:35:01.000 143 22481.57 134.37 41470.97 88888.00 2024-05-22 13:35:02.000 143 22481.53 134.39 41470.88 88888.00 2024-05-22 13:35:03.000 143 22481.51 134.35 41470.84 88888.00 2024-05-22 13:35:04.000 143 22481.50 134.25 41470.89 88888.00 2024-05-22 13:35:05.000 143 22481.48 134.19 41470.96 47555.07 2024-05-22 13:35:06.000 143 22481.45 134.20 41471.02 88888.00 2024-05-22 13:35:07.000 143 22481.43 134.25 41471.07 88888.00 2024-05-22 13:35:08.000 143 22481.40 134.27 41471.06 88888.00 2024-05-22 13:35:09.000 143 22481.38 134.30 41471.06 88888.00 2024-05-22 13:35:10.000 143 22481.40 134.30 41470.99 47555.04 2024-05-22 13:35:11.000 143 22481.42 134.24 41470.84 88888.00 2024-05-22 13:35:12.000 143 22481.43 134.17 41470.75 88888.00 2024-05-22 13:35:13.000 143 22481.42 134.16 41470.82 88888.00 2024-05-22 13:35:14.000 143 22481.42 134.23 41470.94 88888.00 2024-05-22 13:35:15.000 143 22481.42 134.35 41471.00 47555.06 2024-05-22 13:35:16.000 143 22481.40 134.39 41470.99 88888.00 2024-05-22 13:35:17.000 143 22481.44 134.37 41470.98 88888.00 2024-05-22 13:35:18.000 143 22481.53 134.32 41470.94 88888.00 2024-05-22 13:35:19.000 143 22481.56 134.23 41470.85 88888.00 2024-05-22 13:35:20.000 143 22481.48 134.15 41470.79 47555.06 2024-05-22 13:35:21.000 143 22481.42 134.16 41470.82 88888.00 2024-05-22 13:35:22.000 143 22481.41 134.25 41470.87 88888.00 2024-05-22 13:35:23.000 143 22481.40 134.33 41470.91 88888.00 2024-05-22 13:35:24.000 143 22481.40 134.34 41470.93 88888.00 2024-05-22 13:35:25.000 143 22481.41 134.36 41470.93 47555.04 2024-05-22 13:35:26.000 143 22481.41 134.40 41470.91 88888.00 2024-05-22 13:35:27.000 143 22481.37 134.41 41470.85 88888.00 2024-05-22 13:35:28.000 143 22481.31 134.42 41470.80 88888.00 2024-05-22 13:35:29.000 143 22481.31 134.44 41470.79 88888.00 2024-05-22 13:35:30.000 143 22481.32 134.42 41470.79 47554.97 2024-05-22 13:35:31.000 143 22481.28 134.40 41470.81 88888.00 2024-05-22 13:35:32.000 143 22481.28 134.43 41470.88 88888.00 2024-05-22 13:35:33.000 143 22481.37 134.43 41470.94 88888.00 2024-05-22 13:35:34.000 143 22481.42 134.41 41470.92 88888.00 2024-05-22 13:35:35.000 143 22481.39 134.40 41470.83 47554.93 2024-05-22 13:35:36.000 143 22481.31 134.40 41470.76 88888.00 2024-05-22 13:35:37.000 143 22481.24 134.36 41470.75 88888.00 2024-05-22 13:35:38.000 143 22481.22 134.31 41470.78 88888.00 2024-05-22 13:35:39.000 143 22481.24 134.26 41470.81 88888.00 2024-05-22 13:35:40.000 143 22481.25 134.24 41470.82 47554.92 2024-05-22 13:35:41.000 143 22481.25 134.28 41470.82 88888.00 2024-05-22 13:35:42.000 143 22481.27 134.33 41470.86 88888.00 2024-05-22 13:35:43.000 143 22481.33 134.33 41470.87 88888.00 2024-05-22 13:35:44.000 143 22481.37 134.27 41470.87 88888.00 2024-05-22 13:35:45.000 143 22481.41 134.27 41470.89 47554.95 2024-05-22 13:35:46.000 143 22481.47 134.34 41470.91 88888.00 2024-05-22 13:35:47.000 143 22481.51 134.34 41470.94 88888.00 2024-05-22 13:35:48.000 143 22481.51 134.27 41471.01 88888.00 2024-05-22 13:35:49.000 143 22481.50 134.25 41471.04 88888.00 2024-05-22 13:35:50.000 143 22481.55 134.31 41471.03 47555.02 2024-05-22 13:35:51.000 143 22481.60 134.38 41471.02 88888.00 2024-05-22 13:35:52.000 143 22481.59 134.40 41470.97 88888.00 2024-05-22 13:35:53.000 143 22481.50 134.39 41470.93 88888.00 2024-05-22 13:35:54.000 143 22481.43 134.36 41470.95 88888.00 2024-05-22 13:35:55.000 143 22481.42 134.35 41471.03 47554.95 2024-05-22 13:35:56.000 143 22481.40 134.38 41471.05 88888.00 2024-05-22 13:35:57.000 143 22481.27 134.41 41470.94 88888.00 2024-05-22 13:35:58.000 143 22481.19 134.43 41470.91 88888.00 2024-05-22 13:35:59.000 143 22481.27 134.44 41471.01 88888.00 2024-05-22 13:36:00.000 143 22481.31 134.40 41470.98 47554.91 2024-05-22 13:36:01.000 143 22481.26 134.31 41470.89 88888.00 2024-05-22 13:36:02.000 143 22481.22 134.26 41470.88 88888.00 2024-05-22 13:36:03.000 143 22481.17 134.22 41470.82 88888.00 2024-05-22 13:36:04.000 143 22481.13 134.22 41470.76 88888.00 2024-05-22 13:36:05.000 143 22481.14 134.26 41470.85 47554.86 2024-05-22 13:36:06.000 143 22481.17 134.32 41470.93 88888.00 2024-05-22 13:36:07.000 143 22481.23 134.34 41470.87 88888.00 2024-05-22 13:36:08.000 143 22481.28 134.32 41470.80 88888.00 2024-05-22 13:36:09.000 143 22481.28 134.31 41470.84 88888.00 2024-05-22 13:36:10.000 143 22481.24 134.28 41470.89 47554.86 2024-05-22 13:36:11.000 143 22481.19 134.22 41470.89 88888.00 2024-05-22 13:36:12.000 143 22481.21 134.18 41470.89 88888.00 2024-05-22 13:36:13.000 143 22481.25 134.21 41470.90 88888.00 2024-05-22 13:36:14.000 143 22481.26 134.24 41470.90 88888.00 2024-05-22 13:36:15.000 143 22481.27 134.22 41470.90 47554.90 2024-05-22 13:36:16.000 143 22481.27 134.21 41470.93 88888.00 2024-05-22 13:36:17.000 143 22481.29 134.28 41470.95 88888.00 2024-05-22 13:36:18.000 143 22481.31 134.37 41470.97 88888.00 2024-05-22 13:36:19.000 143 22481.27 134.37 41470.97 88888.00 2024-05-22 13:36:20.000 143 22481.25 134.31 41470.99 47554.87 2024-05-22 13:36:21.000 143 22481.29 134.29 41471.09 88888.00 2024-05-22 13:36:22.000 143 22481.32 134.31 41471.17 88888.00 2024-05-22 13:36:23.000 143 22481.29 134.33 41471.16 88888.00 2024-05-22 13:36:24.000 143 22481.24 134.31 41471.13 88888.00 2024-05-22 13:36:25.000 143 22481.22 134.25 41471.04 47554.90 2024-05-22 13:36:26.000 143 22481.21 134.21 41470.93 88888.00 2024-05-22 13:36:27.000 143 22481.24 134.22 41470.89 88888.00 2024-05-22 13:36:28.000 143 22481.31 134.19 41470.95 88888.00 2024-05-22 13:36:29.000 143 22481.40 134.13 41471.06 88888.00 2024-05-22 13:36:30.000 143 22481.44 134.14 41471.11 47554.89 2024-05-22 13:36:31.000 143 22481.46 134.20 41471.06 88888.00 2024-05-22 13:36:32.000 143 22481.51 134.23 41470.98 88888.00 2024-05-22 13:36:33.000 143 22481.58 134.14 41470.93 88888.00 2024-05-22 13:36:34.000 143 22481.63 134.05 41470.92 88888.00 2024-05-22 13:36:35.000 143 22481.64 134.09 41470.94 47554.98 2024-05-22 13:36:36.000 143 22481.60 134.19 41470.94 88888.00 2024-05-22 13:36:37.000 143 22481.57 134.20 41470.93 88888.00 2024-05-22 13:36:38.000 143 22481.58 134.16 41470.92 88888.00 2024-05-22 13:36:39.000 143 22481.60 134.15 41470.96 88888.00 2024-05-22 13:36:40.000 143 22481.62 134.17 41471.07 47554.95 2024-05-22 13:36:41.000 143 22481.63 134.20 41471.18 88888.00 2024-05-22 13:36:42.000 143 22481.60 134.24 41471.17 88888.00 2024-05-22 13:36:43.000 143 22481.51 134.29 41471.09 88888.00 2024-05-22 13:36:44.000 143 22481.43 134.30 41471.05 88888.00 2024-05-22 13:36:45.000 143 22481.40 134.24 41471.06 47554.88 2024-05-22 13:36:46.000 143 22481.37 134.20 41471.12 88888.00 2024-05-22 13:36:47.000 143 22481.35 134.24 41471.16 88888.00 2024-05-22 13:36:48.000 143 22481.38 134.31 41471.16 88888.00 2024-05-22 13:36:49.000 143 22481.38 134.33 41471.18 88888.00 2024-05-22 13:36:50.000 143 22481.31 134.26 41471.19 47554.90 2024-05-22 13:36:51.000 143 22481.25 134.21 41471.18 88888.00 2024-05-22 13:36:52.000 143 22481.28 134.20 41471.11 88888.00 2024-05-22 13:36:53.000 143 22481.33 134.16 41471.00 88888.00 2024-05-22 13:36:54.000 143 22481.37 134.11 41470.94 88888.00 2024-05-22 13:36:55.000 143 22481.41 134.14 41470.98 47554.86 2024-05-22 13:36:56.000 143 22481.43 134.20 41471.01 88888.00 2024-05-22 13:36:57.000 143 22481.44 134.21 41470.96 88888.00 2024-05-22 13:36:58.000 143 22481.41 134.14 41470.91 88888.00 2024-05-22 13:36:59.000 143 22481.38 134.09 41470.94 88888.00 2024-05-22 13:37:00.000 143 22481.42 134.11 41470.98 47554.98 2024-05-22 13:37:01.000 143 22481.52 134.12 41471.04 88888.00 2024-05-22 13:37:02.000 143 22481.62 134.07 41471.11 88888.00 2024-05-22 13:37:03.000 143 22481.64 134.07 41471.11 88888.00 2024-05-22 13:37:04.000 143 22481.61 134.12 41471.01 88888.00 2024-05-22 13:37:05.000 143 22481.63 134.16 41471.01 47555.07 2024-05-22 13:37:06.000 143 22481.66 134.20 41471.15 88888.00 2024-05-22 13:37:07.000 143 22481.65 134.20 41471.21 88888.00 2024-05-22 13:37:08.000 143 22481.62 134.17 41471.15 88888.00 2024-05-22 13:37:09.000 143 22481.65 134.17 41471.16 88888.00 2024-05-22 13:37:10.000 143 22481.72 134.19 41471.28 47555.03 2024-05-22 13:37:11.000 143 22481.77 134.20 41471.33 88888.00 2024-05-22 13:37:12.000 143 22481.73 134.21 41471.22 88888.00 2024-05-22 13:37:13.000 143 22481.66 134.21 41471.13 88888.00 2024-05-22 13:37:14.000 143 22481.63 134.18 41471.14 88888.00 2024-05-22 13:37:15.000 143 22481.62 134.11 41471.13 47555.01 2024-05-22 13:37:16.000 143 22481.60 134.13 41471.07 88888.00 2024-05-22 13:37:17.000 143 22481.54 134.18 41471.03 88888.00 2024-05-22 13:37:18.000 143 22481.51 134.15 41471.01 88888.00 2024-05-22 13:37:19.000 143 22481.47 134.11 41471.08 88888.00 2024-05-22 13:37:20.000 143 22481.42 134.17 41471.18 47554.96 2024-05-22 13:37:21.000 143 22481.43 134.24 41471.18 88888.00 2024-05-22 13:37:22.000 143 22481.48 134.27 41471.14 88888.00 2024-05-22 13:37:23.000 143 22481.47 134.24 41471.15 88888.00 2024-05-22 13:37:24.000 143 22481.43 134.18 41471.13 88888.00 2024-05-22 13:37:25.000 143 22481.43 134.13 41471.06 47554.94 2024-05-22 13:37:26.000 143 22481.44 134.16 41471.01 88888.00 2024-05-22 13:37:27.000 143 22481.45 134.25 41471.04 88888.00 2024-05-22 13:37:28.000 143 22481.45 134.27 41471.09 88888.00 2024-05-22 13:37:29.000 143 22481.43 134.17 41471.11 88888.00 2024-05-22 13:37:30.000 143 22481.42 134.10 41471.11 47554.96 2024-05-22 13:37:31.000 143 22481.45 134.12 41471.06 88888.00 2024-05-22 13:37:32.000 143 22481.47 134.15 41471.00 88888.00 2024-05-22 13:37:33.000 143 22481.45 134.17 41470.95 88888.00 2024-05-22 13:37:34.000 143 22481.46 134.22 41470.96 88888.00 2024-05-22 13:37:35.000 143 22481.48 134.24 41471.02 47554.95 2024-05-22 13:37:36.000 143 22481.45 134.21 41471.03 88888.00 2024-05-22 13:37:37.000 143 22481.41 134.20 41470.92 88888.00 2024-05-22 13:37:38.000 143 22481.38 134.25 41470.86 88888.00 2024-05-22 13:37:39.000 143 22481.37 134.30 41470.98 88888.00 2024-05-22 13:37:40.000 143 22481.35 134.30 41471.13 47554.99 2024-05-22 13:37:41.000 143 22481.35 134.27 41471.18 88888.00 2024-05-22 13:37:42.000 143 22481.38 134.26 41471.18 88888.00 2024-05-22 13:37:43.000 143 22481.42 134.29 41471.23 88888.00 2024-05-22 13:37:44.000 143 22481.39 134.32 41471.33 88888.00 2024-05-22 13:37:45.000 143 22481.31 134.27 41471.38 47554.95 2024-05-22 13:37:46.000 143 22481.29 134.21 41471.35 88888.00 2024-05-22 13:37:47.000 143 22481.35 134.22 41471.29 88888.00 2024-05-22 13:37:48.000 143 22481.44 134.23 41471.25 88888.00 2024-05-22 13:37:49.000 143 22481.46 134.19 41471.23 88888.00 2024-05-22 13:37:50.000 143 22481.41 134.16 41471.18 47554.94 2024-05-22 13:37:51.000 143 22481.36 134.13 41471.12 88888.00 2024-05-22 13:37:52.000 143 22481.37 134.12 41471.14 88888.00 2024-05-22 13:37:53.000 143 22481.40 134.15 41471.25 88888.00 2024-05-22 13:37:54.000 143 22481.38 134.14 41471.29 88888.00 2024-05-22 13:37:55.000 143 22481.35 134.11 41471.23 47554.93 2024-05-22 13:37:56.000 143 22481.31 134.14 41471.18 88888.00 2024-05-22 13:37:57.000 143 22481.25 134.20 41471.14 88888.00 2024-05-22 13:37:58.000 143 22481.16 134.20 41471.07 88888.00 2024-05-22 13:37:59.000 143 22481.11 134.16 41471.06 88888.00 2024-05-22 13:38:00.000 143 22481.16 134.16 41471.16 47554.87 2024-05-22 13:38:01.000 143 22481.22 134.18 41471.20 88888.00 2024-05-22 13:38:02.000 143 22481.21 134.12 41471.13 88888.00 2024-05-22 13:38:03.000 143 22481.22 134.07 41471.09 88888.00 2024-05-22 13:38:04.000 143 22481.28 134.10 41471.11 88888.00 2024-05-22 13:38:05.000 143 22481.32 134.15 41471.12 47554.91 2024-05-22 13:38:06.000 143 22481.32 134.15 41471.12 88888.00 2024-05-22 13:38:07.000 143 22481.31 134.11 41471.09 88888.00 2024-05-22 13:38:08.000 143 22481.27 134.05 41471.04 88888.00 2024-05-22 13:38:09.000 143 22481.24 134.00 41471.12 88888.00 2024-05-22 13:38:10.000 143 22481.25 134.02 41471.29 47554.91 2024-05-22 13:38:11.000 143 22481.29 134.09 41471.36 88888.00 2024-05-22 13:38:12.000 143 22481.31 134.12 41471.28 88888.00 2024-05-22 13:38:13.000 143 22481.28 134.07 41471.10 88888.00 2024-05-22 13:38:14.000 143 22481.23 133.96 41470.96 88888.00 2024-05-22 13:38:15.000 143 22481.19 133.92 41470.96 47554.89 2024-05-22 13:38:16.000 143 22481.18 133.98 41471.03 88888.00 2024-05-22 13:38:17.000 143 22481.20 134.06 41471.10 88888.00 2024-05-22 13:38:18.000 143 22481.23 134.09 41471.13 88888.00 2024-05-22 13:38:19.000 143 22481.24 134.11 41471.14 88888.00 2024-05-22 13:38:20.000 143 22481.23 134.11 41471.11 47554.87 2024-05-22 13:38:21.000 143 22481.16 134.03 41471.02 88888.00 2024-05-22 13:38:22.000 143 22481.02 133.96 41470.94 88888.00 2024-05-22 13:38:23.000 143 22480.94 133.96 41470.95 88888.00 2024-05-22 13:38:24.000 143 22480.98 133.99 41471.02 88888.00 2024-05-22 13:38:25.000 143 22481.06 134.01 41471.06 47554.84 2024-05-22 13:38:26.000 143 22481.09 134.02 41471.06 88888.00 2024-05-22 13:38:27.000 143 22481.11 134.06 41471.03 88888.00 2024-05-22 13:38:28.000 143 22481.12 134.12 41471.03 88888.00 2024-05-22 13:38:29.000 143 22481.19 134.16 41471.06 88888.00 2024-05-22 13:38:30.000 143 22481.26 134.15 41470.99 47554.94 2024-05-22 13:38:31.000 143 22481.29 134.12 41470.88 88888.00 2024-05-22 13:38:32.000 143 22481.28 134.11 41470.88 88888.00 2024-05-22 13:38:33.000 143 22481.28 134.14 41470.96 88888.00 2024-05-22 13:38:34.000 143 22481.33 134.14 41470.99 88888.00 2024-05-22 13:38:35.000 143 22481.40 134.09 41470.96 47554.98 2024-05-22 13:38:36.000 143 22481.41 134.04 41470.91 88888.00 2024-05-22 13:38:37.000 143 22481.38 134.00 41470.88 88888.00 2024-05-22 13:38:38.000 143 22481.34 134.03 41470.90 88888.00 2024-05-22 13:38:39.000 143 22481.29 134.13 41470.96 88888.00 2024-05-22 13:38:40.000 143 22481.24 134.12 41470.98 47554.95 2024-05-22 13:38:41.000 143 22481.22 134.04 41471.00 88888.00 2024-05-22 13:38:42.000 143 22481.21 134.03 41471.02 88888.00 2024-05-22 13:38:43.000 143 22481.21 134.09 41471.02 88888.00 2024-05-22 13:38:44.000 143 22481.18 134.12 41471.07 88888.00 2024-05-22 13:38:45.000 143 22481.12 134.09 41471.14 47554.88 2024-05-22 13:38:46.000 143 22481.07 134.03 41471.16 88888.00 2024-05-22 13:38:47.000 143 22481.00 133.94 41471.14 88888.00 2024-05-22 13:38:48.000 143 22480.92 133.90 41471.10 88888.00 2024-05-22 13:38:49.000 143 22480.90 133.91 41471.01 88888.00 2024-05-22 13:38:50.000 143 22480.96 133.94 41470.93 47554.80 2024-05-22 13:38:51.000 143 22481.04 134.00 41470.95 88888.00 2024-05-22 13:38:52.000 143 22481.06 134.03 41471.03 88888.00 2024-05-22 13:38:53.000 143 22481.01 134.00 41471.05 88888.00 2024-05-22 13:38:54.000 143 22480.95 133.96 41471.06 88888.00 2024-05-22 13:38:55.000 143 22480.95 133.95 41471.04 47554.86 2024-05-22 13:38:56.000 143 22480.97 133.93 41470.96 88888.00 2024-05-22 13:38:57.000 143 22480.99 133.92 41470.91 88888.00 2024-05-22 13:38:58.000 143 22481.05 134.00 41470.97 88888.00 2024-05-22 13:38:59.000 143 22481.17 134.09 41471.07 88888.00 2024-05-22 13:39:00.000 143 22481.23 134.08 41471.08 47554.90 2024-05-22 13:39:01.000 143 22481.22 134.06 41471.06 88888.00 2024-05-22 13:39:02.000 143 22481.19 134.06 41471.07 88888.00 2024-05-22 13:39:03.000 143 22481.15 134.03 41471.09 88888.00 2024-05-22 13:39:04.000 143 22481.08 133.99 41471.05 88888.00 2024-05-22 13:39:05.000 143 22481.04 134.02 41470.99 47554.85 2024-05-22 13:39:06.000 143 22481.08 134.08 41470.98 88888.00 2024-05-22 13:39:07.000 143 22481.15 134.12 41471.04 88888.00 2024-05-22 13:39:08.000 143 22481.16 134.13 41471.15 88888.00 2024-05-22 13:39:09.000 143 22481.13 134.13 41471.21 88888.00 2024-05-22 13:39:10.000 143 22481.06 134.12 41471.18 47554.89 2024-05-22 13:39:11.000 143 22481.01 134.09 41471.10 88888.00 2024-05-22 13:39:12.000 143 22481.04 134.10 41471.06 88888.00 2024-05-22 13:39:13.000 143 22481.08 134.12 41471.04 88888.00 2024-05-22 13:39:14.000 143 22481.12 134.14 41471.02 88888.00 2024-05-22 13:39:15.000 143 22481.19 134.15 41471.04 47554.91 2024-05-22 13:39:16.000 143 22481.24 134.15 41471.06 88888.00 2024-05-22 13:39:17.000 143 22481.23 134.13 41471.04 88888.00 2024-05-22 13:39:18.000 143 22481.24 134.10 41471.02 88888.00 2024-05-22 13:39:19.000 143 22481.27 134.08 41470.98 88888.00 2024-05-22 13:39:20.000 143 22481.25 134.05 41470.90 47554.92 2024-05-22 13:39:21.000 143 22481.18 134.00 41470.85 88888.00 2024-05-22 13:39:22.000 143 22481.14 133.98 41470.90 88888.00 2024-05-22 13:39:23.000 143 22481.17 133.98 41470.97 88888.00 2024-05-22 13:39:24.000 143 22481.22 134.03 41470.97 88888.00 2024-05-22 13:39:25.000 143 22481.22 134.09 41470.96 47554.94 2024-05-22 13:39:26.000 143 22481.18 134.13 41471.00 88888.00 2024-05-22 13:39:27.000 143 22481.17 134.13 41471.05 88888.00 2024-05-22 13:39:28.000 143 22481.16 134.10 41471.02 88888.00 2024-05-22 13:39:29.000 143 22481.10 134.06 41470.89 88888.00 2024-05-22 13:39:30.000 143 22481.04 134.03 41470.79 47554.93 2024-05-22 13:39:31.000 143 22481.05 134.02 41470.79 88888.00 2024-05-22 13:39:32.000 143 22481.09 134.02 41470.85 88888.00 2024-05-22 13:39:33.000 143 22481.09 134.07 41470.94 88888.00 2024-05-22 13:39:34.000 143 22481.10 134.13 41471.02 88888.00 2024-05-22 13:39:35.000 143 22481.14 134.11 41471.02 47554.92 2024-05-22 13:39:36.000 143 22481.12 134.07 41470.97 88888.00 2024-05-22 13:39:37.000 143 22481.04 134.08 41470.94 88888.00 2024-05-22 13:39:38.000 143 22480.97 134.12 41470.91 88888.00 2024-05-22 13:39:39.000 143 22480.95 134.13 41470.89 88888.00 2024-05-22 13:39:40.000 143 22480.96 134.13 41470.96 47554.86 2024-05-22 13:39:41.000 143 22480.98 134.09 41471.03 88888.00 2024-05-22 13:39:42.000 143 22480.99 134.03 41471.04 88888.00 2024-05-22 13:39:43.000 143 22480.99 134.03 41471.04 88888.00 2024-05-22 13:39:44.000 143 22481.00 134.06 41471.04 88888.00 2024-05-22 13:39:45.000 143 22481.02 134.08 41471.02 47554.93 2024-05-22 13:39:46.000 143 22481.05 134.06 41470.97 88888.00 2024-05-22 13:39:47.000 143 22481.05 134.03 41470.96 88888.00 2024-05-22 13:39:48.000 143 22481.05 134.04 41470.97 88888.00 2024-05-22 13:39:49.000 143 22481.08 134.10 41470.95 88888.00 2024-05-22 13:39:50.000 143 22481.11 134.10 41470.89 47554.96 2024-05-22 13:39:51.000 143 22481.08 134.07 41470.77 88888.00 2024-05-22 13:39:52.000 143 22481.05 134.05 41470.65 88888.00 2024-05-22 13:39:53.000 143 22481.05 134.05 41470.61 88888.00 2024-05-22 13:39:54.000 143 22481.08 134.06 41470.61 88888.00 2024-05-22 13:39:55.000 143 22481.09 134.09 41470.63 47554.98 2024-05-22 13:39:56.000 143 22481.08 134.09 41470.71 88888.00 2024-05-22 13:39:57.000 143 22481.08 134.06 41470.82 88888.00 2024-05-22 13:39:58.000 143 22481.10 134.03 41470.85 88888.00 2024-05-22 13:39:59.000 143 22481.11 134.03 41470.85 88888.00 2024-05-22 13:40:00.000 143 22481.13 134.07 41470.87 47554.95 2024-05-22 13:40:01.000 143 22481.13 134.07 41470.90 88888.00 2024-05-22 13:40:02.000 143 22481.09 134.00 41470.94 88888.00 2024-05-22 13:40:03.000 143 22481.05 133.95 41471.02 88888.00 2024-05-22 13:40:04.000 143 22481.06 133.98 41471.09 88888.00 2024-05-22 13:40:05.000 143 22481.10 134.05 41471.11 47554.92 2024-05-22 13:40:06.000 143 22481.06 134.07 41471.05 88888.00 2024-05-22 13:40:07.000 143 22480.98 134.07 41470.97 88888.00 2024-05-22 13:40:08.000 143 22480.95 134.06 41470.93 88888.00 2024-05-22 13:40:09.000 143 22480.92 134.00 41470.91 88888.00 2024-05-22 13:40:10.000 143 22480.87 133.93 41470.86 47554.89 2024-05-22 13:40:11.000 143 22480.83 133.91 41470.83 88888.00 2024-05-22 13:40:12.000 143 22480.81 133.95 41470.89 88888.00 2024-05-22 13:40:13.000 143 22480.82 133.97 41470.96 88888.00 2024-05-22 13:40:14.000 143 22480.85 133.98 41470.97 88888.00 2024-05-22 13:40:15.000 143 22480.90 134.01 41470.95 47554.87 2024-05-22 13:40:16.000 143 22480.97 134.06 41470.99 88888.00 2024-05-22 13:40:17.000 143 22480.99 134.08 41471.02 88888.00 2024-05-22 13:40:18.000 143 22480.96 134.00 41470.99 88888.00 2024-05-22 13:40:19.000 143 22480.93 133.87 41470.94 88888.00 2024-05-22 13:40:20.000 143 22480.93 133.81 41470.94 47554.93 2024-05-22 13:40:21.000 143 22480.97 133.83 41471.00 88888.00 2024-05-22 13:40:22.000 143 22481.02 133.94 41471.06 88888.00 2024-05-22 13:40:23.000 143 22481.06 134.06 41471.10 88888.00 2024-05-22 13:40:24.000 143 22481.10 134.10 41471.11 88888.00 2024-05-22 13:40:25.000 143 22481.12 134.03 41471.06 47554.97 2024-05-22 13:40:26.000 143 22481.08 133.95 41470.98 88888.00 2024-05-22 13:40:27.000 143 22481.03 133.94 41470.96 88888.00 2024-05-22 13:40:28.000 143 22481.02 133.97 41470.95 88888.00 2024-05-22 13:40:29.000 143 22481.06 134.00 41470.97 88888.00 2024-05-22 13:40:30.000 143 22481.05 134.02 41471.05 47554.95 2024-05-22 13:40:31.000 143 22481.03 134.03 41471.14 88888.00 2024-05-22 13:40:32.000 143 22481.06 134.09 41471.15 88888.00 2024-05-22 13:40:33.000 143 22481.07 134.09 41471.11 88888.00 2024-05-22 13:40:34.000 143 22481.00 134.00 41471.04 88888.00 2024-05-22 13:40:35.000 143 22480.91 133.93 41470.98 47554.89 2024-05-22 13:40:36.000 143 22480.85 133.99 41470.96 88888.00 2024-05-22 13:40:37.000 143 22480.82 134.05 41470.96 88888.00 2024-05-22 13:40:38.000 143 22480.84 134.04 41470.96 88888.00 2024-05-22 13:40:39.000 143 22480.90 134.01 41470.98 88888.00 2024-05-22 13:40:40.000 143 22480.93 133.99 41471.01 47554.89 2024-05-22 13:40:41.000 143 22480.94 133.95 41471.04 88888.00 2024-05-22 13:40:42.000 143 22480.94 133.86 41471.03 88888.00 2024-05-22 13:40:43.000 143 22480.91 133.79 41470.96 88888.00 2024-05-22 13:40:44.000 143 22480.88 133.78 41470.88 88888.00 2024-05-22 13:40:45.000 143 22480.90 133.79 41470.83 47554.89 2024-05-22 13:40:46.000 143 22480.98 133.81 41470.84 88888.00 2024-05-22 13:40:47.000 143 22481.03 133.86 41470.90 88888.00 2024-05-22 13:40:48.000 143 22481.03 133.89 41470.94 88888.00 2024-05-22 13:40:49.000 143 22481.07 133.91 41471.00 88888.00 2024-05-22 13:40:50.000 143 22481.15 133.90 41471.04 47554.91 2024-05-22 13:40:51.000 143 22481.18 133.87 41470.96 88888.00 2024-05-22 13:40:52.000 143 22481.16 133.84 41470.82 88888.00 2024-05-22 13:40:53.000 143 22481.12 133.85 41470.73 88888.00 2024-05-22 13:40:54.000 143 22481.10 133.86 41470.73 88888.00 2024-05-22 13:40:55.000 143 22481.08 133.87 41470.80 47554.94 2024-05-22 13:40:56.000 143 22481.06 133.90 41470.89 88888.00 2024-05-22 13:40:57.000 143 22481.07 133.93 41470.93 88888.00 2024-05-22 13:40:58.000 143 22481.09 133.93 41470.89 88888.00 2024-05-22 13:40:59.000 143 22481.08 133.89 41470.82 88888.00 2024-05-22 13:41:00.000 143 22481.05 133.80 41470.77 47554.93 2024-05-22 13:41:01.000 143 22481.03 133.76 41470.76 88888.00 2024-05-22 13:41:02.000 143 22481.03 133.79 41470.78 88888.00 2024-05-22 13:41:03.000 143 22481.06 133.87 41470.84 88888.00 2024-05-22 13:41:04.000 143 22481.09 133.94 41470.91 88888.00 2024-05-22 13:41:05.000 143 22481.13 133.99 41470.95 47554.98 2024-05-22 13:41:06.000 143 22481.15 134.00 41470.91 88888.00 2024-05-22 13:41:07.000 143 22481.10 133.95 41470.85 88888.00 2024-05-22 13:41:08.000 143 22481.06 133.88 41470.83 88888.00 2024-05-22 13:41:09.000 143 22481.07 133.85 41470.84 88888.00 2024-05-22 13:41:10.000 143 22481.10 133.87 41470.84 47554.99 2024-05-22 13:41:11.000 143 22481.14 133.90 41470.83 88888.00 2024-05-22 13:41:12.000 143 22481.12 133.92 41470.80 88888.00 2024-05-22 13:41:13.000 143 22481.08 133.91 41470.76 88888.00 2024-05-22 13:41:14.000 143 22481.09 133.91 41470.74 88888.00 2024-05-22 13:41:15.000 143 22481.12 133.89 41470.70 47554.96 2024-05-22 13:41:16.000 143 22481.09 133.87 41470.65 88888.00 2024-05-22 13:41:17.000 143 22481.02 133.90 41470.61 88888.00 2024-05-22 13:41:18.000 143 22480.98 133.90 41470.56 88888.00 2024-05-22 13:41:19.000 143 22481.00 133.85 41470.57 88888.00 2024-05-22 13:41:20.000 143 22481.06 133.81 41470.73 47554.99 2024-05-22 13:41:21.000 143 22481.10 133.84 41470.90 88888.00 2024-05-22 13:41:22.000 143 22481.09 133.87 41470.96 88888.00 2024-05-22 13:41:23.000 143 22481.06 133.85 41470.96 88888.00 2024-05-22 13:41:24.000 143 22481.02 133.83 41470.93 88888.00 2024-05-22 13:41:25.000 143 22480.96 133.83 41470.85 47554.90 2024-05-22 13:41:26.000 143 22480.92 133.81 41470.80 88888.00 2024-05-22 13:41:27.000 143 22480.92 133.75 41470.80 88888.00 2024-05-22 13:41:28.000 143 22480.94 133.76 41470.89 88888.00 2024-05-22 13:41:29.000 143 22480.97 133.84 41471.02 88888.00 2024-05-22 13:41:30.000 143 22480.96 133.90 41471.05 47554.87 2024-05-22 13:41:31.000 143 22480.95 133.91 41471.01 88888.00 2024-05-22 13:41:32.000 143 22480.97 133.88 41471.01 88888.00 2024-05-22 13:41:33.000 143 22480.99 133.88 41470.99 88888.00 2024-05-22 13:41:34.000 143 22480.97 133.89 41470.92 88888.00 2024-05-22 13:41:35.000 143 22480.95 133.89 41470.88 47554.90 2024-05-22 13:41:36.000 143 22480.97 133.90 41470.94 88888.00 2024-05-22 13:41:37.000 143 22481.00 133.91 41470.96 88888.00 2024-05-22 13:41:38.000 143 22480.99 133.88 41470.85 88888.00 2024-05-22 13:41:39.000 143 22480.97 133.84 41470.79 88888.00 2024-05-22 13:41:40.000 143 22480.94 133.83 41470.82 47554.94 2024-05-22 13:41:41.000 143 22480.92 133.84 41470.86 88888.00 2024-05-22 13:41:42.000 143 22480.94 133.87 41470.87 88888.00 2024-05-22 13:41:43.000 143 22481.01 133.87 41470.84 88888.00 2024-05-22 13:41:44.000 143 22481.06 133.81 41470.81 88888.00 2024-05-22 13:41:45.000 143 22481.03 133.78 41470.79 47555.00 2024-05-22 13:41:46.000 143 22480.97 133.81 41470.80 88888.00 2024-05-22 13:41:47.000 143 22480.96 133.83 41470.87 88888.00 2024-05-22 13:41:48.000 143 22481.01 133.84 41470.94 88888.00 2024-05-22 13:41:49.000 143 22481.03 133.83 41470.93 88888.00 2024-05-22 13:41:50.000 143 22480.95 133.76 41470.87 47554.93 2024-05-22 13:41:51.000 143 22480.85 133.69 41470.85 88888.00 2024-05-22 13:41:52.000 143 22480.84 133.66 41470.90 88888.00 2024-05-22 13:41:53.000 143 22480.85 133.70 41471.01 88888.00 2024-05-22 13:41:54.000 143 22480.83 133.78 41471.10 88888.00 2024-05-22 13:41:55.000 143 22480.77 133.78 41471.13 47554.96 2024-05-22 13:41:56.000 143 22480.74 133.69 41471.14 88888.00 2024-05-22 13:41:57.000 143 22480.80 133.64 41471.14 88888.00 2024-05-22 13:41:58.000 143 22480.85 133.69 41471.12 88888.00 2024-05-22 13:41:59.000 143 22480.85 133.73 41471.07 88888.00 2024-05-22 13:42:00.000 143 22480.85 133.74 41471.05 47554.92 2024-05-22 13:42:01.000 143 22480.87 133.77 41471.09 88888.00 2024-05-22 13:42:02.000 143 22480.89 133.79 41471.10 88888.00 2024-05-22 13:42:03.000 143 22480.92 133.80 41471.03 88888.00 2024-05-22 13:42:04.000 143 22480.98 133.83 41470.99 88888.00 2024-05-22 13:42:05.000 143 22481.06 133.86 41470.99 47554.94 2024-05-22 13:42:06.000 143 22481.03 133.82 41470.98 88888.00 2024-05-22 13:42:07.000 143 22480.97 133.72 41470.97 88888.00 2024-05-22 13:42:08.000 143 22481.01 133.67 41471.02 88888.00 2024-05-22 13:42:09.000 143 22481.08 133.63 41471.07 88888.00 2024-05-22 13:42:10.000 143 22481.08 133.64 41471.06 47554.98 2024-05-22 13:42:11.000 143 22481.06 133.71 41471.05 88888.00 2024-05-22 13:42:12.000 143 22481.06 133.74 41471.07 88888.00 2024-05-22 13:42:13.000 143 22481.04 133.72 41471.09 88888.00 2024-05-22 13:42:14.000 143 22481.00 133.73 41471.06 88888.00 2024-05-22 13:42:15.000 143 22480.95 133.74 41471.06 47554.97 2024-05-22 13:42:16.000 143 22480.90 133.72 41471.11 88888.00 2024-05-22 13:42:17.000 143 22480.86 133.71 41471.09 88888.00 2024-05-22 13:42:18.000 143 22480.86 133.72 41471.06 88888.00 2024-05-22 13:42:19.000 143 22480.90 133.74 41471.10 88888.00 2024-05-22 13:42:20.000 143 22480.92 133.75 41471.14 47554.97 2024-05-22 13:42:21.000 143 22480.92 133.78 41471.14 88888.00 2024-05-22 13:42:22.000 143 22480.93 133.80 41471.11 88888.00 2024-05-22 13:42:23.000 143 22480.90 133.74 41471.06 88888.00 2024-05-22 13:42:24.000 143 22480.88 133.65 41471.00 88888.00 2024-05-22 13:42:25.000 143 22480.92 133.63 41470.95 47555.00 2024-05-22 13:42:26.000 143 22480.99 133.67 41470.97 88888.00 2024-05-22 13:42:27.000 143 22481.04 133.73 41471.03 88888.00 2024-05-22 13:42:28.000 143 22481.08 133.81 41471.04 88888.00 2024-05-22 13:42:29.000 143 22481.10 133.84 41471.02 88888.00 2024-05-22 13:42:30.000 143 22481.09 133.79 41471.01 47555.01 2024-05-22 13:42:31.000 143 22481.03 133.75 41471.05 88888.00 2024-05-22 13:42:32.000 143 22480.97 133.75 41471.07 88888.00 2024-05-22 13:42:33.000 143 22480.95 133.75 41471.04 88888.00 2024-05-22 13:42:34.000 143 22480.97 133.75 41471.01 88888.00 2024-05-22 13:42:35.000 143 22480.94 133.79 41471.02 47555.00 2024-05-22 13:42:36.000 143 22480.87 133.81 41471.01 88888.00 2024-05-22 13:42:37.000 143 22480.81 133.79 41470.94 88888.00 2024-05-22 13:42:38.000 143 22480.77 133.79 41470.88 88888.00 2024-05-22 13:42:39.000 143 22480.78 133.85 41470.94 88888.00 2024-05-22 13:42:40.000 143 22480.84 133.89 41471.04 47554.94 2024-05-22 13:42:41.000 143 22480.83 133.90 41471.05 88888.00 2024-05-22 13:42:42.000 143 22480.79 133.91 41470.97 88888.00 2024-05-22 13:42:43.000 143 22480.80 133.94 41470.98 88888.00 2024-05-22 13:42:44.000 143 22480.84 133.97 41471.05 88888.00 2024-05-22 13:42:45.000 143 22480.84 133.95 41471.06 47554.95 2024-05-22 13:42:46.000 143 22480.85 133.88 41471.10 88888.00 2024-05-22 13:42:47.000 143 22480.90 133.81 41471.18 88888.00 2024-05-22 13:42:48.000 143 22480.93 133.80 41471.19 88888.00 2024-05-22 13:42:49.000 143 22480.94 133.82 41471.14 88888.00 2024-05-22 13:42:50.000 143 22480.98 133.83 41471.13 47555.05 2024-05-22 13:42:51.000 143 22481.03 133.84 41471.14 88888.00 2024-05-22 13:42:52.000 143 22481.06 133.85 41471.12 88888.00 2024-05-22 13:42:53.000 143 22481.12 133.83 41471.09 88888.00 2024-05-22 13:42:54.000 143 22481.18 133.77 41471.07 88888.00 2024-05-22 13:42:55.000 143 22481.16 133.74 41471.00 47555.09 2024-05-22 13:42:56.000 143 22481.12 133.80 41470.92 88888.00 2024-05-22 13:42:57.000 143 22481.14 133.85 41470.90 88888.00 2024-05-22 13:42:58.000 143 22481.18 133.82 41470.96 88888.00 2024-05-22 13:42:59.000 143 22481.19 133.77 41471.00 88888.00 2024-05-22 13:43:00.000 143 22481.17 133.76 41470.95 47555.09 2024-05-22 13:43:01.000 143 22481.13 133.77 41470.90 88888.00 2024-05-22 13:43:02.000 143 22481.12 133.77 41470.99 88888.00 2024-05-22 13:43:03.000 143 22481.14 133.75 41471.10 88888.00 2024-05-22 13:43:04.000 143 22481.11 133.72 41471.09 88888.00 2024-05-22 13:43:05.000 143 22481.04 133.72 41471.01 47555.06 2024-05-22 13:43:06.000 143 22480.97 133.73 41471.01 88888.00 2024-05-22 13:43:07.000 143 22480.92 133.73 41471.07 88888.00 2024-05-22 13:43:08.000 143 22480.90 133.73 41471.11 88888.00 2024-05-22 13:43:09.000 143 22480.89 133.73 41471.09 88888.00 2024-05-22 13:43:10.000 143 22480.91 133.75 41471.07 47554.99 2024-05-22 13:43:11.000 143 22480.94 133.76 41471.13 88888.00 2024-05-22 13:43:12.000 143 22480.89 133.75 41471.18 88888.00 2024-05-22 13:43:13.000 143 22480.78 133.75 41471.21 88888.00 2024-05-22 13:43:14.000 143 22480.73 133.76 41471.23 88888.00 2024-05-22 13:43:15.000 143 22480.74 133.76 41471.21 47554.94 2024-05-22 13:43:16.000 143 22480.72 133.77 41471.17 88888.00 2024-05-22 13:43:17.000 143 22480.67 133.79 41471.14 88888.00 2024-05-22 13:43:18.000 143 22480.67 133.79 41471.10 88888.00 2024-05-22 13:43:19.000 143 22480.74 133.82 41471.08 88888.00 2024-05-22 13:43:20.000 143 22480.79 133.83 41471.08 47554.98 2024-05-22 13:43:21.000 143 22480.76 133.78 41471.04 88888.00 2024-05-22 13:43:22.000 143 22480.74 133.78 41471.02 88888.00 2024-05-22 13:43:23.000 143 22480.78 133.81 41471.02 88888.00 2024-05-22 13:43:24.000 143 22480.85 133.79 41471.00 88888.00 2024-05-22 13:43:25.000 143 22480.88 133.81 41471.00 47554.96 2024-05-22 13:43:26.000 143 22480.90 133.85 41471.00 88888.00 2024-05-22 13:43:27.000 143 22480.91 133.86 41470.98 88888.00 2024-05-22 13:43:28.000 143 22480.88 133.82 41470.98 88888.00 2024-05-22 13:43:29.000 143 22480.88 133.75 41471.02 88888.00 2024-05-22 13:43:30.000 143 22480.90 133.69 41471.09 47555.04 2024-05-22 13:43:31.000 143 22480.92 133.68 41471.10 88888.00 2024-05-22 13:43:32.000 143 22480.90 133.67 41471.00 88888.00 2024-05-22 13:43:33.000 143 22480.88 133.64 41470.91 88888.00 2024-05-22 13:43:34.000 143 22480.90 133.63 41470.94 88888.00 2024-05-22 13:43:35.000 143 22480.95 133.62 41470.97 47555.04 2024-05-22 13:43:36.000 143 22480.96 133.61 41470.96 88888.00 2024-05-22 13:43:37.000 143 22480.93 133.60 41470.98 88888.00 2024-05-22 13:43:38.000 143 22480.90 133.58 41470.99 88888.00 2024-05-22 13:43:39.000 143 22480.91 133.60 41470.96 88888.00 2024-05-22 13:43:40.000 143 22480.93 133.68 41470.94 47555.04 2024-05-22 13:43:41.000 143 22480.90 133.74 41470.99 88888.00 2024-05-22 13:43:42.000 143 22480.88 133.70 41471.07 88888.00 2024-05-22 13:43:43.000 143 22480.88 133.62 41471.13 88888.00 2024-05-22 13:43:44.000 143 22480.89 133.56 41471.06 88888.00 2024-05-22 13:43:45.000 143 22480.87 133.57 41470.92 47555.05 2024-05-22 13:43:46.000 143 22480.84 133.64 41470.86 88888.00 2024-05-22 13:43:47.000 143 22480.83 133.68 41470.93 88888.00 2024-05-22 13:43:48.000 143 22480.83 133.65 41471.04 88888.00 2024-05-22 13:43:49.000 143 22480.87 133.68 41471.10 88888.00 2024-05-22 13:43:50.000 143 22480.89 133.75 41471.09 47555.02 2024-05-22 13:43:51.000 143 22480.85 133.79 41471.05 88888.00 2024-05-22 13:43:52.000 143 22480.81 133.79 41470.99 88888.00 2024-05-22 13:43:53.000 143 22480.81 133.77 41470.96 88888.00 2024-05-22 13:43:54.000 143 22480.81 133.75 41470.94 88888.00 2024-05-22 13:43:55.000 143 22480.78 133.72 41470.87 47555.04 2024-05-22 13:43:56.000 143 22480.76 133.70 41470.84 88888.00 2024-05-22 13:43:57.000 143 22480.77 133.70 41470.89 88888.00 2024-05-22 13:43:58.000 143 22480.80 133.71 41470.98 88888.00 2024-05-22 13:43:59.000 143 22480.85 133.73 41471.01 88888.00 2024-05-22 13:44:00.000 143 22480.90 133.73 41471.00 47555.08 2024-05-22 13:44:01.000 143 22480.94 133.69 41471.02 88888.00 2024-05-22 13:44:02.000 143 22480.99 133.62 41471.02 88888.00 2024-05-22 13:44:03.000 143 22481.00 133.56 41471.00 88888.00 2024-05-22 13:44:04.000 143 22481.02 133.55 41470.98 88888.00 2024-05-22 13:44:05.000 143 22481.02 133.59 41470.99 47555.05 2024-05-22 13:44:06.000 143 22480.97 133.63 41471.01 88888.00 2024-05-22 13:44:07.000 143 22480.92 133.62 41471.01 88888.00 2024-05-22 13:44:08.000 143 22480.94 133.58 41471.03 88888.00 2024-05-22 13:44:09.000 143 22480.97 133.58 41471.09 88888.00 2024-05-22 13:44:10.000 143 22480.96 133.57 41471.04 47555.08 2024-05-22 13:44:11.000 143 22480.95 133.53 41470.93 88888.00 2024-05-22 13:44:12.000 143 22480.98 133.54 41470.91 88888.00 2024-05-22 13:44:13.000 143 22481.00 133.62 41470.97 88888.00 2024-05-22 13:44:14.000 143 22481.00 133.66 41471.02 88888.00 2024-05-22 13:44:15.000 143 22481.05 133.62 41471.02 47555.10 2024-05-22 13:44:16.000 143 22481.11 133.55 41471.01 88888.00 2024-05-22 13:44:17.000 143 22481.15 133.50 41470.97 88888.00 2024-05-22 13:44:18.000 143 22481.15 133.51 41470.95 88888.00 2024-05-22 13:44:19.000 143 22481.15 133.54 41470.97 88888.00 2024-05-22 13:44:20.000 143 22481.13 133.60 41471.03 47555.13 2024-05-22 13:44:21.000 143 22481.15 133.64 41471.08 88888.00 2024-05-22 13:44:22.000 143 22481.18 133.63 41471.02 88888.00 2024-05-22 13:44:23.000 143 22481.24 133.59 41470.99 88888.00 2024-05-22 13:44:24.000 143 22481.27 133.63 41471.06 88888.00 2024-05-22 13:44:25.000 143 22481.24 133.68 41471.12 47555.17 2024-05-22 13:44:26.000 143 22481.18 133.64 41471.06 88888.00 2024-05-22 13:44:27.000 143 22481.15 133.60 41470.95 88888.00 2024-05-22 13:44:28.000 143 22481.16 133.59 41470.94 88888.00 2024-05-22 13:44:29.000 143 22481.19 133.59 41470.97 88888.00 2024-05-22 13:44:30.000 143 22481.17 133.59 41471.00 47555.13 2024-05-22 13:44:31.000 143 22481.10 133.62 41471.02 88888.00 2024-05-22 13:44:32.000 143 22481.03 133.65 41471.03 88888.00 2024-05-22 13:44:33.000 143 22480.98 133.67 41471.02 88888.00 2024-05-22 13:44:34.000 143 22480.93 133.68 41471.02 88888.00 2024-05-22 13:44:35.000 143 22480.90 133.69 41471.03 47555.07 2024-05-22 13:44:36.000 143 22480.91 133.68 41471.01 88888.00 2024-05-22 13:44:37.000 143 22480.92 133.65 41470.99 88888.00 2024-05-22 13:44:38.000 143 22480.90 133.63 41470.99 88888.00 2024-05-22 13:44:39.000 143 22480.88 133.63 41471.00 88888.00 2024-05-22 13:44:40.000 143 22480.90 133.66 41471.00 47555.08 2024-05-22 13:44:41.000 143 22480.93 133.66 41470.99 88888.00 2024-05-22 13:44:42.000 143 22480.94 133.64 41470.97 88888.00 2024-05-22 13:44:43.000 143 22480.92 133.60 41470.96 88888.00 2024-05-22 13:44:44.000 143 22480.93 133.57 41470.99 88888.00 2024-05-22 13:44:45.000 143 22480.98 133.56 41471.04 47555.09 2024-05-22 13:44:46.000 143 22481.01 133.58 41471.04 88888.00 2024-05-22 13:44:47.000 143 22481.02 133.61 41470.98 88888.00 2024-05-22 13:44:48.000 143 22481.05 133.61 41470.94 88888.00 2024-05-22 13:44:49.000 143 22481.09 133.58 41470.96 88888.00 2024-05-22 13:44:50.000 143 22481.13 133.61 41471.04 47555.08 2024-05-22 13:44:51.000 143 22481.12 133.68 41471.12 88888.00 2024-05-22 13:44:52.000 143 22481.03 133.69 41471.11 88888.00 2024-05-22 13:44:53.000 143 22480.93 133.66 41471.08 88888.00 2024-05-22 13:44:54.000 143 22480.85 133.65 41471.07 88888.00 2024-05-22 13:44:55.000 143 22480.80 133.68 41471.07 47555.07 2024-05-22 13:44:56.000 143 22480.74 133.72 41471.08 88888.00 2024-05-22 13:44:57.000 143 22480.68 133.70 41471.04 88888.00 2024-05-22 13:44:58.000 143 22480.66 133.66 41471.02 88888.00 2024-05-22 13:44:59.000 143 22480.67 133.66 41471.07 88888.00 2024-05-22 13:45:00.000 143 22480.66 133.62 41471.05 47554.98 2024-05-22 13:45:01.000 143 22480.63 133.54 41470.94 88888.00 2024-05-22 13:45:02.000 143 22480.68 133.52 41470.91 88888.00 2024-05-22 13:45:03.000 143 22480.75 133.52 41470.96 88888.00 2024-05-22 13:45:04.000 143 22480.76 133.49 41470.97 88888.00 2024-05-22 13:45:05.000 143 22480.79 133.50 41470.95 47555.05 2024-05-22 13:45:06.000 143 22480.89 133.56 41470.98 88888.00 2024-05-22 13:45:07.000 143 22480.96 133.62 41471.04 88888.00 2024-05-22 13:45:08.000 143 22480.94 133.62 41471.03 88888.00 2024-05-22 13:45:09.000 143 22480.92 133.57 41470.94 88888.00 2024-05-22 13:45:10.000 143 22480.94 133.56 41470.87 47555.08 2024-05-22 13:45:11.000 143 22480.94 133.59 41470.83 88888.00 2024-05-22 13:45:12.000 143 22480.92 133.63 41470.88 88888.00 2024-05-22 13:45:13.000 143 22480.91 133.68 41471.00 88888.00 2024-05-22 13:45:14.000 143 22480.94 133.71 41471.08 88888.00 2024-05-22 13:45:15.000 143 22480.97 133.70 41471.06 47555.07 2024-05-22 13:45:16.000 143 22480.94 133.65 41471.01 88888.00 2024-05-22 13:45:17.000 143 22480.87 133.61 41471.03 88888.00 2024-05-22 13:45:18.000 143 22480.84 133.57 41471.07 88888.00 2024-05-22 13:45:19.000 143 22480.84 133.54 41471.07 88888.00 2024-05-22 13:45:20.000 143 22480.83 133.54 41471.04 47555.07 2024-05-22 13:45:21.000 143 22480.81 133.55 41471.02 88888.00 2024-05-22 13:45:22.000 143 22480.81 133.59 41471.03 88888.00 2024-05-22 13:45:23.000 143 22480.85 133.62 41471.07 88888.00 2024-05-22 13:45:24.000 143 22480.87 133.60 41471.11 88888.00 2024-05-22 13:45:25.000 143 22480.84 133.56 41471.07 47554.96 2024-05-22 13:45:26.000 143 22480.79 133.54 41471.02 88888.00 2024-05-22 13:45:27.000 143 22480.78 133.55 41471.00 88888.00 2024-05-22 13:45:28.000 143 22480.79 133.57 41470.95 88888.00 2024-05-22 13:45:29.000 143 22480.81 133.58 41470.89 88888.00 2024-05-22 13:45:30.000 143 22480.79 133.60 41470.90 47554.99 2024-05-22 13:45:31.000 143 22480.77 133.60 41470.94 88888.00 2024-05-22 13:45:32.000 143 22480.82 133.60 41470.97 88888.00 2024-05-22 13:45:33.000 143 22480.89 133.62 41471.04 88888.00 2024-05-22 13:45:34.000 143 22480.88 133.60 41471.07 88888.00 2024-05-22 13:45:35.000 143 22480.87 133.56 41471.11 47554.96 2024-05-22 13:45:36.000 143 22480.88 133.57 41471.16 88888.00 2024-05-22 13:45:37.000 143 22480.86 133.61 41471.16 88888.00 2024-05-22 13:45:38.000 143 22480.85 133.59 41471.07 88888.00 2024-05-22 13:45:39.000 143 22480.90 133.55 41470.96 88888.00 2024-05-22 13:45:40.000 143 22480.92 133.57 41470.89 47554.94 2024-05-22 13:45:41.000 143 22480.91 133.61 41470.87 88888.00 2024-05-22 13:45:42.000 143 22480.88 133.56 41470.86 88888.00 2024-05-22 13:45:43.000 143 22480.87 133.49 41470.85 88888.00 2024-05-22 13:45:44.000 143 22480.86 133.46 41470.89 88888.00 2024-05-22 13:45:45.000 143 22480.85 133.49 41470.97 47554.96 2024-05-22 13:45:46.000 143 22480.85 133.52 41471.00 88888.00 2024-05-22 13:45:47.000 143 22480.85 133.48 41470.97 88888.00 2024-05-22 13:45:48.000 143 22480.80 133.44 41470.95 88888.00 2024-05-22 13:45:49.000 143 22480.77 133.49 41470.99 88888.00 2024-05-22 13:45:50.000 143 22480.78 133.55 41471.01 47554.86 2024-05-22 13:45:51.000 143 22480.73 133.50 41470.99 88888.00 2024-05-22 13:45:52.000 143 22480.69 133.40 41470.95 88888.00 2024-05-22 13:45:53.000 143 22480.74 133.32 41470.93 88888.00 2024-05-22 13:45:54.000 143 22480.82 133.29 41470.93 88888.00 2024-05-22 13:45:55.000 143 22480.88 133.26 41470.91 47554.84 2024-05-22 13:45:56.000 143 22480.95 133.25 41470.90 88888.00 2024-05-22 13:45:57.000 143 22481.04 133.23 41470.84 88888.00 2024-05-22 13:45:58.000 143 22481.08 133.16 41470.67 88888.00 2024-05-22 13:45:59.000 143 22481.09 133.07 41470.50 88888.00 2024-05-22 13:46:00.000 143 22481.13 133.09 41470.41 47554.69 2024-05-22 13:46:01.000 143 22481.22 133.19 41470.36 88888.00 2024-05-22 13:46:02.000 143 22481.34 133.27 41470.31 88888.00 2024-05-22 13:46:03.000 143 22481.47 133.31 41470.26 88888.00 2024-05-22 13:46:04.000 143 22481.62 133.30 41470.16 88888.00 2024-05-22 13:46:05.000 143 22481.85 133.32 41470.00 47554.56 2024-05-22 13:46:06.000 143 22482.24 133.37 41469.83 88888.00 2024-05-22 13:46:07.000 143 22482.80 133.28 41469.60 88888.00 2024-05-22 13:46:08.000 143 22483.59 132.99 41469.24 88888.00 2024-05-22 13:46:09.000 143 22484.76 132.57 41468.62 88888.00 2024-05-22 13:46:10.000 143 22486.35 131.94 41467.60 47553.77 2024-05-22 13:46:11.000 143 22488.47 130.84 41466.00 88888.00 2024-05-22 13:46:12.000 143 22491.50 128.90 41463.67 88888.00 2024-05-22 13:46:13.000 143 22496.14 125.66 41460.39 88888.00 2024-05-22 13:46:14.000 143 22503.72 120.44 41455.57 88888.00 2024-05-22 13:46:15.000 143 22517.40 112.21 41447.64 47546.92 2024-05-22 13:46:16.000 143 22543.92 102.11 41433.61 88888.00 2024-05-22 13:46:17.000 143 22589.78 99.71 41410.59 88888.00 2024-05-22 13:46:18.000 143 22646.15 122.02 41379.75 88888.00 2024-05-22 13:46:19.000 143 22681.61 172.81 41349.35 88888.00 2024-05-22 13:46:20.000 143 22675.00 227.51 41329.05 47522.68 2024-05-22 13:46:21.000 143 22647.98 258.87 41319.83 88888.00 2024-05-22 13:46:22.000 143 22632.11 266.65 41316.78 88888.00 2024-05-22 13:46:23.000 143 22629.71 266.08 41316.27 88888.00 2024-05-22 13:46:24.000 143 22630.80 265.81 41316.41 88888.00 2024-05-22 13:46:25.000 143 22635.54 264.23 41318.15 47523.59 2024-05-22 13:46:26.000 143 22647.65 255.25 41323.12 88888.00 2024-05-22 13:46:27.000 143 22663.26 236.92 41328.72 88888.00 2024-05-22 13:46:28.000 143 22674.50 214.57 41333.14 88888.00 2024-05-22 13:46:29.000 143 22676.18 191.45 41340.89 88888.00 2024-05-22 13:46:30.000 143 22667.36 165.59 41353.09 47531.27 2024-05-22 13:46:31.000 143 22651.32 140.19 41365.17 88888.00 2024-05-22 13:46:32.000 143 22630.20 121.38 41377.43 88888.00 2024-05-22 13:46:33.000 143 22604.47 109.04 41391.17 88888.00 2024-05-22 13:46:34.000 143 22578.60 102.09 41404.11 88888.00 2024-05-22 13:46:35.000 143 22556.16 100.44 41415.49 47540.49 2024-05-22 13:46:36.000 143 22537.78 101.99 41425.23 88888.00 2024-05-22 13:46:37.000 143 22523.85 104.72 41433.00 88888.00 2024-05-22 13:46:38.000 143 22513.67 107.53 41438.89 88888.00 2024-05-22 13:46:39.000 143 22506.38 110.01 41443.49 88888.00 2024-05-22 13:46:40.000 143 22500.94 112.30 41447.24 47545.71 2024-05-22 13:46:41.000 143 22496.96 114.29 41450.31 88888.00 2024-05-22 13:46:42.000 143 22493.99 116.10 41452.99 88888.00 2024-05-22 13:46:43.000 143 22491.65 117.68 41455.21 88888.00 2024-05-22 13:46:44.000 143 22490.01 118.98 41457.09 88888.00 2024-05-22 13:46:45.000 143 22488.53 120.34 41458.75 47548.90 2024-05-22 13:46:46.000 143 22487.30 121.55 41459.99 88888.00 2024-05-22 13:46:47.000 143 22486.66 122.37 41461.10 88888.00 2024-05-22 13:46:48.000 143 22486.00 123.17 41462.21 88888.00 2024-05-22 13:46:49.000 143 22485.19 123.94 41462.93 88888.00 2024-05-22 13:46:50.000 143 22484.71 124.41 41463.42 47551.11 2024-05-22 13:46:51.000 143 22484.42 124.74 41464.05 88888.00 2024-05-22 13:46:52.000 143 22483.94 125.24 41464.68 88888.00 2024-05-22 13:46:53.000 143 22483.43 125.74 41465.11 88888.00 2024-05-22 13:46:54.000 143 22483.15 126.07 41465.48 88888.00 2024-05-22 13:46:55.000 143 22482.99 126.40 41465.97 47552.14 2024-05-22 13:46:56.000 143 22482.74 126.84 41466.46 88888.00 2024-05-22 13:46:57.000 143 22482.40 127.24 41466.78 88888.00 2024-05-22 13:46:58.000 143 22482.06 127.59 41466.93 88888.00 2024-05-22 13:46:59.000 143 22481.77 127.93 41467.09 88888.00 2024-05-22 13:47:00.000 143 22481.52 128.22 41467.32 47552.67 2024-05-22 13:47:01.000 143 22481.38 128.45 41467.61 88888.00 2024-05-22 13:47:02.000 143 22481.43 128.69 41467.85 88888.00 2024-05-22 13:47:03.000 143 22481.60 128.91 41467.98 88888.00 2024-05-22 13:47:04.000 143 22481.76 129.06 41468.05 88888.00 2024-05-22 13:47:05.000 143 22481.86 129.24 41468.16 47553.39 2024-05-22 13:47:06.000 143 22481.92 129.52 41468.33 88888.00 2024-05-22 13:47:07.000 143 22481.93 129.80 41468.53 88888.00 2024-05-22 13:47:08.000 143 22481.88 129.96 41468.74 88888.00 2024-05-22 13:47:09.000 143 22481.81 130.12 41468.88 88888.00 2024-05-22 13:47:10.000 143 22481.78 130.32 41468.89 47553.93 2024-05-22 13:47:11.000 143 22481.80 130.50 41468.96 88888.00 2024-05-22 13:47:12.000 143 22481.84 130.67 41469.12 88888.00 2024-05-22 13:47:13.000 143 22481.88 130.85 41469.26 88888.00 2024-05-22 13:47:14.000 143 22481.93 131.02 41469.38 88888.00 2024-05-22 13:47:15.000 143 22481.91 131.18 41469.49 47554.28 2024-05-22 13:47:16.000 143 22481.80 131.32 41469.55 88888.00 2024-05-22 13:47:17.000 143 22481.73 131.43 41469.63 88888.00 2024-05-22 13:47:18.000 143 22481.76 131.56 41469.73 88888.00 2024-05-22 13:47:19.000 143 22481.77 131.73 41469.79 88888.00 2024-05-22 13:47:20.000 143 22481.76 131.88 41469.85 47554.52 2024-05-22 13:47:21.000 143 22481.75 131.97 41469.98 88888.00 2024-05-22 13:47:22.000 143 22481.71 132.07 41470.12 88888.00 2024-05-22 13:47:23.000 143 22481.62 132.19 41470.19 88888.00 2024-05-22 13:47:24.000 143 22481.50 132.30 41470.19 88888.00 2024-05-22 13:47:25.000 143 22481.38 132.38 41470.22 47554.60 2024-05-22 13:47:26.000 143 22481.30 132.48 41470.27 88888.00 2024-05-22 13:47:27.000 143 22481.26 132.54 41470.27 88888.00 2024-05-22 13:47:28.000 143 22481.22 132.60 41470.28 88888.00 2024-05-22 13:47:29.000 143 22481.12 132.65 41470.33 88888.00 2024-05-22 13:47:30.000 143 22481.02 132.68 41470.38 47554.67 2024-05-22 13:47:31.000 143 22480.97 132.75 41470.44 88888.00 2024-05-22 13:47:32.000 143 22480.93 132.83 41470.50 88888.00 2024-05-22 13:47:33.000 143 22480.91 132.84 41470.53 88888.00 2024-05-22 13:47:34.000 143 22480.92 132.82 41470.56 88888.00 2024-05-22 13:47:35.000 143 22480.95 132.84 41470.63 47554.73 2024-05-22 13:47:36.000 143 22480.96 132.88 41470.73 88888.00 2024-05-22 13:47:37.000 143 22480.92 132.90 41470.80 88888.00 2024-05-22 13:47:38.000 143 22480.83 132.88 41470.78 88888.00 2024-05-22 13:47:39.000 143 22480.74 132.88 41470.69 88888.00 2024-05-22 13:47:40.000 143 22480.72 132.93 41470.69 47554.73 2024-05-22 13:47:41.000 143 22480.75 132.96 41470.76 88888.00 2024-05-22 13:47:42.000 143 22480.73 132.95 41470.82 88888.00 2024-05-22 13:47:43.000 143 22480.68 132.95 41470.82 88888.00 2024-05-22 13:47:44.000 143 22480.60 132.95 41470.73 88888.00 2024-05-22 13:47:45.000 143 22480.58 132.95 41470.68 47554.73 2024-05-22 13:47:46.000 143 22480.63 133.00 41470.77 88888.00 2024-05-22 13:47:47.000 143 22480.63 133.10 41470.82 88888.00 2024-05-22 13:47:48.000 143 22480.56 133.16 41470.79 88888.00 2024-05-22 13:47:49.000 143 22480.53 133.14 41470.78 88888.00 2024-05-22 13:47:50.000 143 22480.52 133.09 41470.76 47554.76 2024-05-22 13:47:51.000 143 22480.49 133.05 41470.71 88888.00 2024-05-22 13:47:52.000 143 22480.48 133.02 41470.74 88888.00 2024-05-22 13:47:53.000 143 22480.52 133.02 41470.85 88888.00 2024-05-22 13:47:54.000 143 22480.54 133.05 41470.86 88888.00 2024-05-22 13:47:55.000 143 22480.49 133.10 41470.74 47554.75 2024-05-22 13:47:56.000 143 22480.44 133.14 41470.72 88888.00 2024-05-22 13:47:57.000 143 22480.46 133.15 41470.83 88888.00 2024-05-22 13:47:58.000 143 22480.50 133.13 41470.89 88888.00 2024-05-22 13:47:59.000 143 22480.51 133.11 41470.88 88888.00 2024-05-22 13:48:00.000 143 22480.52 133.14 41470.90 47554.75 2024-05-22 13:48:01.000 143 22480.52 133.19 41470.95 88888.00 2024-05-22 13:48:02.000 143 22480.51 133.22 41470.97 88888.00 2024-05-22 13:48:03.000 143 22480.48 133.21 41470.97 88888.00 2024-05-22 13:48:04.000 143 22480.47 133.21 41471.03 88888.00 2024-05-22 13:48:05.000 143 22480.47 133.23 41471.11 47554.81 2024-05-22 13:48:06.000 143 22480.47 133.24 41471.14 88888.00 2024-05-22 13:48:07.000 143 22480.47 133.23 41471.12 88888.00 2024-05-22 13:48:08.000 143 22480.44 133.26 41471.09 88888.00 2024-05-22 13:48:09.000 143 22480.40 133.29 41471.06 88888.00 2024-05-22 13:48:10.000 143 22480.40 133.28 41471.06 47554.80 2024-05-22 13:48:11.000 143 22480.44 133.26 41471.05 88888.00 2024-05-22 13:48:12.000 143 22480.43 133.25 41471.04 88888.00 2024-05-22 13:48:13.000 143 22480.40 133.30 41471.07 88888.00 2024-05-22 13:48:14.000 143 22480.40 133.33 41471.12 88888.00 2024-05-22 13:48:15.000 143 22480.38 133.31 41471.18 47554.79 2024-05-22 13:48:16.000 143 22480.31 133.26 41471.25 88888.00 2024-05-22 13:48:17.000 143 22480.25 133.22 41471.28 88888.00 2024-05-22 13:48:18.000 143 22480.25 133.26 41471.30 88888.00 2024-05-22 13:48:19.000 143 22480.27 133.34 41471.30 88888.00 2024-05-22 13:48:20.000 143 22480.23 133.33 41471.23 47554.73 2024-05-22 13:48:21.000 143 22480.19 133.25 41471.17 88888.00 2024-05-22 13:48:22.000 143 22480.23 133.24 41471.18 88888.00 2024-05-22 13:48:23.000 143 22480.26 133.28 41471.23 88888.00 2024-05-22 13:48:24.000 143 22480.22 133.28 41471.27 88888.00 2024-05-22 13:48:25.000 143 22480.19 133.22 41471.27 47554.77 2024-05-22 13:48:26.000 143 22480.25 133.15 41471.29 88888.00 2024-05-22 13:48:27.000 143 22480.35 133.13 41471.33 88888.00 2024-05-22 13:48:28.000 143 22480.41 133.16 41471.31 88888.00 2024-05-22 13:48:29.000 143 22480.41 133.15 41471.25 88888.00 2024-05-22 13:48:30.000 143 22480.44 133.11 41471.26 47554.88 2024-05-22 13:48:31.000 143 22480.53 133.07 41471.29 88888.00 2024-05-22 13:48:32.000 143 22480.60 133.03 41471.25 88888.00 2024-05-22 13:48:33.000 143 22480.62 133.03 41471.21 88888.00 2024-05-22 13:48:34.000 143 22480.65 133.05 41471.25 88888.00 2024-05-22 13:48:35.000 143 22480.70 133.05 41471.34 47554.95 2024-05-22 13:48:36.000 143 22480.69 133.05 41471.40 88888.00 2024-05-22 13:48:37.000 143 22480.65 133.07 41471.40 88888.00 2024-05-22 13:48:38.000 143 22480.62 133.08 41471.33 88888.00 2024-05-22 13:48:39.000 143 22480.65 133.07 41471.28 88888.00 2024-05-22 13:48:40.000 143 22480.67 133.09 41471.27 47554.97 2024-05-22 13:48:41.000 143 22480.62 133.15 41471.29 88888.00 2024-05-22 13:48:42.000 143 22480.56 133.18 41471.29 88888.00 2024-05-22 13:48:43.000 143 22480.53 133.16 41471.29 88888.00 2024-05-22 13:48:44.000 143 22480.54 133.13 41471.30 88888.00 2024-05-22 13:48:45.000 143 22480.53 133.09 41471.28 47554.92 2024-05-22 13:48:46.000 143 22480.47 133.12 41471.26 88888.00 2024-05-22 13:48:47.000 143 22480.41 133.21 41471.31 88888.00 2024-05-22 13:48:48.000 143 22480.37 133.24 41471.34 88888.00 2024-05-22 13:48:49.000 143 22480.33 133.19 41471.32 88888.00 2024-05-22 13:48:50.000 143 22480.27 133.13 41471.34 47554.82 2024-05-22 13:48:51.000 143 22480.23 133.13 41471.40 88888.00 2024-05-22 13:48:52.000 143 22480.24 133.18 41471.41 88888.00 2024-05-22 13:48:53.000 143 22480.26 133.22 41471.36 88888.00 2024-05-22 13:48:54.000 143 22480.24 133.22 41471.32 88888.00 2024-05-22 13:48:55.000 143 22480.19 133.23 41471.30 47554.84 2024-05-22 13:48:56.000 143 22480.18 133.26 41471.32 88888.00 2024-05-22 13:48:57.000 143 22480.26 133.25 41471.35 88888.00 2024-05-22 13:48:58.000 143 22480.36 133.19 41471.37 88888.00 2024-05-22 13:48:59.000 143 22480.36 133.17 41471.36 88888.00 2024-05-22 13:49:00.000 143 22480.35 133.19 41471.33 47554.91 2024-05-22 13:49:01.000 143 22480.39 133.21 41471.28 88888.00 2024-05-22 13:49:02.000 143 22480.44 133.21 41471.28 88888.00 2024-05-22 13:49:03.000 143 22480.48 133.19 41471.33 88888.00 2024-05-22 13:49:04.000 143 22480.52 133.17 41471.37 88888.00 2024-05-22 13:49:05.000 143 22480.55 133.15 41471.38 47554.97 2024-05-22 13:49:06.000 143 22480.51 133.14 41471.41 88888.00 2024-05-22 13:49:07.000 143 22480.44 133.18 41471.49 88888.00 2024-05-22 13:49:08.000 143 22480.46 133.23 41471.58 88888.00 2024-05-22 13:49:09.000 143 22480.52 133.24 41471.67 88888.00 2024-05-22 13:49:10.000 143 22480.55 133.27 41471.69 47555.03 2024-05-22 13:49:11.000 143 22480.54 133.38 41471.66 88888.00 2024-05-22 13:49:12.000 143 22480.55 133.42 41471.62 88888.00 2024-05-22 13:49:13.000 143 22480.54 133.34 41471.54 88888.00 2024-05-22 13:49:14.000 143 22480.50 133.27 41471.47 88888.00 2024-05-22 13:49:15.000 143 22480.47 133.26 41471.48 47554.99 2024-05-22 13:49:16.000 143 22480.47 133.26 41471.52 88888.00 2024-05-22 13:49:17.000 143 22480.47 133.22 41471.59 88888.00 2024-05-22 13:49:18.000 143 22480.44 133.19 41471.64 88888.00 2024-05-22 13:49:19.000 143 22480.39 133.24 41471.66 88888.00 2024-05-22 13:49:20.000 143 22480.34 133.27 41471.64 47554.97 2024-05-22 13:49:21.000 143 22480.33 133.19 41471.57 88888.00 2024-05-22 13:49:22.000 143 22480.37 133.09 41471.55 88888.00 2024-05-22 13:49:23.000 143 22480.44 133.05 41471.56 88888.00 2024-05-22 13:49:24.000 143 22480.48 133.06 41471.53 88888.00 2024-05-22 13:49:25.000 143 22480.47 133.10 41471.49 47554.99 2024-05-22 13:49:26.000 143 22480.45 133.12 41471.50 88888.00 2024-05-22 13:49:27.000 143 22480.43 133.12 41471.54 88888.00 2024-05-22 13:49:28.000 143 22480.42 133.14 41471.57 88888.00 2024-05-22 13:49:29.000 143 22480.42 133.18 41471.61 88888.00 2024-05-22 13:49:30.000 143 22480.43 133.17 41471.61 47554.98 2024-05-22 13:49:31.000 143 22480.44 133.05 41471.56 88888.00 2024-05-22 13:49:32.000 143 22480.43 132.97 41471.53 88888.00 2024-05-22 13:49:33.000 143 22480.41 133.02 41471.56 88888.00 2024-05-22 13:49:34.000 143 22480.36 133.08 41471.64 88888.00 2024-05-22 13:49:35.000 143 22480.29 133.07 41471.68 47555.02 2024-05-22 13:49:36.000 143 22480.24 133.04 41471.68 88888.00 2024-05-22 13:49:37.000 143 22480.26 133.03 41471.63 88888.00 2024-05-22 13:49:38.000 143 22480.26 133.05 41471.54 88888.00 2024-05-22 13:49:39.000 143 22480.25 133.13 41471.52 88888.00 2024-05-22 13:49:40.000 143 22480.26 133.24 41471.54 47554.95 2024-05-22 13:49:41.000 143 22480.26 133.30 41471.54 88888.00 2024-05-22 13:49:42.000 143 22480.24 133.31 41471.56 88888.00 2024-05-22 13:49:43.000 143 22480.22 133.26 41471.60 88888.00 2024-05-22 13:49:44.000 143 22480.22 133.21 41471.56 88888.00 2024-05-22 13:49:45.000 143 22480.24 133.23 41471.53 47554.92 2024-05-22 13:49:46.000 143 22480.26 133.27 41471.49 88888.00 2024-05-22 13:49:47.000 143 22480.26 133.28 41471.43 88888.00 2024-05-22 13:49:48.000 143 22480.26 133.25 41471.41 88888.00 2024-05-22 13:49:49.000 143 22480.29 133.31 41471.41 88888.00 2024-05-22 13:49:50.000 143 22480.36 133.41 41471.43 47554.98 2024-05-22 13:49:51.000 143 22480.41 133.42 41471.46 88888.00 2024-05-22 13:49:52.000 143 22480.41 133.39 41471.49 88888.00 2024-05-22 13:49:53.000 143 22480.37 133.42 41471.50 88888.00 2024-05-22 13:49:54.000 143 22480.33 133.43 41471.47 88888.00 2024-05-22 13:49:55.000 143 22480.34 133.38 41471.39 47555.05 2024-05-22 13:49:56.000 143 22480.38 133.38 41471.39 88888.00 2024-05-22 13:49:57.000 143 22480.39 133.41 41471.46 88888.00 2024-05-22 13:49:58.000 143 22480.37 133.42 41471.48 88888.00 2024-05-22 13:49:59.000 143 22480.37 133.42 41471.48 88888.00 2024-05-22 13:50:00.000 143 22480.40 133.41 41471.53 47555.02 2024-05-22 13:50:01.000 143 22480.39 133.38 41471.56 88888.00 2024-05-22 13:50:02.000 143 22480.34 133.34 41471.55 88888.00 2024-05-22 13:50:03.000 143 22480.31 133.32 41471.50 88888.00 2024-05-22 13:50:04.000 143 22480.28 133.33 41471.46 88888.00 2024-05-22 13:50:05.000 143 22480.20 133.35 41471.46 47554.93 2024-05-22 13:50:06.000 143 22480.14 133.31 41471.49 88888.00 2024-05-22 13:50:07.000 143 22480.12 133.25 41471.43 88888.00 2024-05-22 13:50:08.000 143 22480.11 133.24 41471.31 88888.00 2024-05-22 13:50:09.000 143 22480.07 133.25 41471.22 88888.00 2024-05-22 13:50:10.000 143 22480.05 133.24 41471.21 47554.86 2024-05-22 13:50:11.000 143 22480.03 133.23 41471.21 88888.00 2024-05-22 13:50:12.000 143 22479.99 133.24 41471.23 88888.00 2024-05-22 13:50:13.000 143 22479.94 133.22 41471.19 88888.00 2024-05-22 13:50:14.000 143 22479.94 133.22 41471.15 88888.00 2024-05-22 13:50:15.000 143 22479.99 133.23 41471.13 47554.88 2024-05-22 13:50:16.000 143 22480.05 133.25 41471.18 88888.00 2024-05-22 13:50:17.000 143 22480.10 133.31 41471.27 88888.00 2024-05-22 13:50:18.000 143 22480.10 133.34 41471.32 88888.00 2024-05-22 13:50:19.000 143 22480.09 133.29 41471.27 88888.00 2024-05-22 13:50:20.000 143 22480.10 133.26 41471.23 47554.87 2024-05-22 13:50:21.000 143 22480.12 133.28 41471.22 88888.00 2024-05-22 13:50:22.000 143 22480.11 133.28 41471.21 88888.00 2024-05-22 13:50:23.000 143 22480.07 133.26 41471.19 88888.00 2024-05-22 13:50:24.000 143 22480.06 133.25 41471.17 88888.00 2024-05-22 13:50:25.000 143 22480.09 133.26 41471.17 47554.93 2024-05-22 13:50:26.000 143 22480.10 133.26 41471.20 88888.00 2024-05-22 13:50:27.000 143 22480.07 133.24 41471.18 88888.00 2024-05-22 13:50:28.000 143 22480.05 133.22 41471.11 88888.00 2024-05-22 13:50:29.000 143 22480.08 133.20 41471.11 88888.00 2024-05-22 13:50:30.000 143 22480.14 133.18 41471.21 47554.91 2024-05-22 13:50:31.000 143 22480.15 133.17 41471.36 88888.00 2024-05-22 13:50:32.000 143 22480.15 133.21 41471.43 88888.00 2024-05-22 13:50:33.000 143 22480.17 133.25 41471.40 88888.00 2024-05-22 13:50:34.000 143 22480.19 133.26 41471.36 88888.00 2024-05-22 13:50:35.000 143 22480.18 133.20 41471.37 47554.95 2024-05-22 13:50:36.000 143 22480.13 133.09 41471.34 88888.00 2024-05-22 13:50:37.000 143 22480.11 133.04 41471.26 88888.00 2024-05-22 13:50:38.000 143 22480.13 133.08 41471.18 88888.00 2024-05-22 13:50:39.000 143 22480.18 133.12 41471.18 88888.00 2024-05-22 13:50:40.000 143 22480.22 133.15 41471.27 47554.96 2024-05-22 13:50:41.000 143 22480.22 133.21 41471.33 88888.00 2024-05-22 13:50:42.000 143 22480.19 133.25 41471.32 88888.00 2024-05-22 13:50:43.000 143 22480.20 133.25 41471.31 88888.00 2024-05-22 13:50:44.000 143 22480.27 133.23 41471.27 88888.00 2024-05-22 13:50:45.000 143 22480.29 133.20 41471.24 47554.96 2024-05-22 13:50:46.000 143 22480.25 133.17 41471.25 88888.00 2024-05-22 13:50:47.000 143 22480.22 133.17 41471.27 88888.00 2024-05-22 13:50:48.000 143 22480.26 133.26 41471.32 88888.00 2024-05-22 13:50:49.000 143 22480.32 133.35 41471.40 88888.00 2024-05-22 13:50:50.000 143 22480.31 133.34 41471.46 47554.97 2024-05-22 13:50:51.000 143 22480.24 133.28 41471.46 88888.00 2024-05-22 13:50:52.000 143 22480.16 133.26 41471.41 88888.00 2024-05-22 13:50:53.000 143 22480.12 133.22 41471.34 88888.00 2024-05-22 13:50:54.000 143 22480.13 133.13 41471.28 88888.00 2024-05-22 13:50:55.000 143 22480.15 133.08 41471.31 47554.96 2024-05-22 13:50:56.000 143 22480.15 133.13 41471.39 88888.00 2024-05-22 13:50:57.000 143 22480.17 133.22 41471.49 88888.00 2024-05-22 13:50:58.000 143 22480.17 133.24 41471.52 88888.00 2024-05-22 13:50:59.000 143 22480.17 133.23 41471.50 88888.00 2024-05-22 13:51:00.000 143 22480.20 133.24 41471.53 47554.94 2024-05-22 13:51:01.000 143 22480.20 133.21 41471.57 88888.00 2024-05-22 13:51:02.000 143 22480.17 133.15 41471.55 88888.00 2024-05-22 13:51:03.000 143 22480.15 133.13 41471.47 88888.00 2024-05-22 13:51:04.000 143 22480.13 133.13 41471.41 88888.00 2024-05-22 13:51:05.000 143 22480.13 133.14 41471.44 47554.95 2024-05-22 13:51:06.000 143 22480.14 133.12 41471.49 88888.00 2024-05-22 13:51:07.000 143 22480.16 133.11 41471.51 88888.00 2024-05-22 13:51:08.000 143 22480.18 133.14 41471.52 88888.00 2024-05-22 13:51:09.000 143 22480.16 133.18 41471.50 88888.00 2024-05-22 13:51:10.000 143 22480.14 133.18 41471.45 47554.97 2024-05-22 13:51:11.000 143 22480.16 133.15 41471.38 88888.00 2024-05-22 13:51:12.000 143 22480.18 133.10 41471.37 88888.00 2024-05-22 13:51:13.000 143 22480.18 133.07 41471.36 88888.00 2024-05-22 13:51:14.000 143 22480.20 133.07 41471.38 88888.00 2024-05-22 13:51:15.000 143 22480.21 133.07 41471.40 47555.05 2024-05-22 13:51:16.000 143 22480.19 133.03 41471.33 88888.00 2024-05-22 13:51:17.000 143 22480.18 133.02 41471.25 88888.00 2024-05-22 13:51:18.000 143 22480.18 133.00 41471.25 88888.00 2024-05-22 13:51:19.000 143 22480.19 132.92 41471.25 88888.00 2024-05-22 13:51:20.000 143 22480.22 132.88 41471.22 47554.98 2024-05-22 13:51:21.000 143 22480.26 132.92 41471.22 88888.00 2024-05-22 13:51:22.000 143 22480.27 132.97 41471.21 88888.00 2024-05-22 13:51:23.000 143 22480.26 133.02 41471.23 88888.00 2024-05-22 13:51:24.000 143 22480.22 133.08 41471.29 88888.00 2024-05-22 13:51:25.000 143 22480.21 133.12 41471.38 47555.01 2024-05-22 13:51:26.000 143 22480.22 133.10 41471.46 88888.00 2024-05-22 13:51:27.000 143 22480.22 133.03 41471.48 88888.00 2024-05-22 13:51:28.000 143 22480.21 133.02 41471.50 88888.00 2024-05-22 13:51:29.000 143 22480.18 133.04 41471.51 88888.00 2024-05-22 13:51:30.000 143 22480.12 133.05 41471.50 47554.99 2024-05-22 13:51:31.000 143 22480.08 133.04 41471.50 88888.00 2024-05-22 13:51:32.000 143 22480.04 132.99 41471.47 88888.00 2024-05-22 13:51:33.000 143 22480.04 132.96 41471.47 88888.00 2024-05-22 13:51:34.000 143 22480.06 132.99 41471.52 88888.00 2024-05-22 13:51:35.000 143 22480.06 133.00 41471.56 47554.88 2024-05-22 13:51:36.000 143 22480.06 133.00 41471.55 88888.00 2024-05-22 13:51:37.000 143 22480.04 133.02 41471.51 88888.00 2024-05-22 13:51:38.000 143 22480.05 133.03 41471.47 88888.00 2024-05-22 13:51:39.000 143 22480.12 133.04 41471.50 88888.00 2024-05-22 13:51:40.000 143 22480.20 133.02 41471.55 47554.91 2024-05-22 13:51:41.000 143 22480.24 132.97 41471.54 88888.00 2024-05-22 13:51:42.000 143 22480.24 132.93 41471.50 88888.00 2024-05-22 13:51:43.000 143 22480.24 132.93 41471.49 88888.00 2024-05-22 13:51:44.000 143 22480.25 132.96 41471.50 88888.00 2024-05-22 13:51:45.000 143 22480.24 133.01 41471.52 47555.03 2024-05-22 13:51:46.000 143 22480.21 132.99 41471.52 88888.00 2024-05-22 13:51:47.000 143 22480.22 132.93 41471.53 88888.00 2024-05-22 13:51:48.000 143 22480.26 132.89 41471.56 88888.00 2024-05-22 13:51:49.000 143 22480.27 132.91 41471.56 88888.00 2024-05-22 13:51:50.000 143 22480.27 132.99 41471.54 47555.05 2024-05-22 13:51:51.000 143 22480.30 133.02 41471.49 88888.00 2024-05-22 13:51:52.000 143 22480.33 132.98 41471.44 88888.00 2024-05-22 13:51:53.000 143 22480.34 132.97 41471.42 88888.00 2024-05-22 13:51:54.000 143 22480.32 133.01 41471.42 88888.00 2024-05-22 13:51:55.000 143 22480.28 133.03 41471.46 47555.05 2024-05-22 13:51:56.000 143 22480.26 133.03 41471.54 88888.00 2024-05-22 13:51:57.000 143 22480.25 133.00 41471.59 88888.00 2024-05-22 13:51:58.000 143 22480.23 132.97 41471.57 88888.00 2024-05-22 13:51:59.000 143 22480.24 132.98 41471.58 88888.00 2024-05-22 13:52:00.000 143 22480.28 133.01 41471.57 47555.00 2024-05-22 13:52:01.000 143 22480.36 132.97 41471.57 88888.00 2024-05-22 13:52:02.000 143 22480.41 132.90 41471.59 88888.00 2024-05-22 13:52:03.000 143 22480.38 132.84 41471.59 88888.00 2024-05-22 13:52:04.000 143 22480.25 132.78 41471.60 88888.00 2024-05-22 13:52:05.000 143 22480.16 132.76 41471.57 47555.02 2024-05-22 13:52:06.000 143 22480.16 132.81 41471.53 88888.00 2024-05-22 13:52:07.000 143 22480.20 132.89 41471.51 88888.00 2024-05-22 13:52:08.000 143 22480.25 132.97 41471.50 88888.00 2024-05-22 13:52:09.000 143 22480.27 133.00 41471.43 88888.00 2024-05-22 13:52:10.000 143 22480.22 132.93 41471.38 47555.03 2024-05-22 13:52:11.000 143 22480.14 132.84 41471.40 88888.00 2024-05-22 13:52:12.000 143 22480.09 132.85 41471.48 88888.00 2024-05-22 13:52:13.000 143 22480.12 132.92 41471.56 88888.00 2024-05-22 13:52:14.000 143 22480.19 132.96 41471.60 88888.00 2024-05-22 13:52:15.000 143 22480.24 133.01 41471.61 47554.96 2024-05-22 13:52:16.000 143 22480.20 133.04 41471.62 88888.00 2024-05-22 13:52:17.000 143 22480.13 133.04 41471.59 88888.00 2024-05-22 13:52:18.000 143 22480.09 133.03 41471.55 88888.00 2024-05-22 13:52:19.000 143 22480.10 133.00 41471.55 88888.00 2024-05-22 13:52:20.000 143 22480.08 132.97 41471.59 47554.97 2024-05-22 13:52:21.000 143 22480.06 132.97 41471.62 88888.00 2024-05-22 13:52:22.000 143 22480.05 132.99 41471.62 88888.00 2024-05-22 13:52:23.000 143 22480.03 132.99 41471.56 88888.00 2024-05-22 13:52:24.000 143 22480.00 133.03 41471.52 88888.00 2024-05-22 13:52:25.000 143 22479.99 133.08 41471.54 47554.98 2024-05-22 13:52:26.000 143 22480.01 133.09 41471.55 88888.00 2024-05-22 13:52:27.000 143 22480.04 133.05 41471.54 88888.00 2024-05-22 13:52:28.000 143 22480.05 133.05 41471.54 88888.00 2024-05-22 13:52:29.000 143 22480.01 133.06 41471.52 88888.00 2024-05-22 13:52:30.000 143 22480.01 133.03 41471.51 47555.00 2024-05-22 13:52:31.000 143 22480.07 133.03 41471.50 88888.00 2024-05-22 13:52:32.000 143 22480.12 133.03 41471.50 88888.00 2024-05-22 13:52:33.000 143 22480.15 132.99 41471.52 88888.00 2024-05-22 13:52:34.000 143 22480.14 132.97 41471.55 88888.00 2024-05-22 13:52:35.000 143 22480.12 133.03 41471.57 47555.05 2024-05-22 13:52:36.000 143 22480.12 133.07 41471.64 88888.00 2024-05-22 13:52:37.000 143 22480.12 133.07 41471.75 88888.00 2024-05-22 13:52:38.000 143 22480.12 133.08 41471.81 88888.00 2024-05-22 13:52:39.000 143 22480.13 133.06 41471.79 88888.00 2024-05-22 13:52:40.000 143 22480.16 133.00 41471.72 47554.98 2024-05-22 13:52:41.000 143 22480.16 132.93 41471.68 88888.00 2024-05-22 13:52:42.000 143 22480.13 132.91 41471.68 88888.00 2024-05-22 13:52:43.000 143 22480.10 132.91 41471.68 88888.00 2024-05-22 13:52:44.000 143 22480.08 132.88 41471.66 88888.00 2024-05-22 13:52:45.000 143 22480.07 132.85 41471.63 47555.03 2024-05-22 13:52:46.000 143 22480.11 132.85 41471.62 88888.00 2024-05-22 13:52:47.000 143 22480.15 132.85 41471.63 88888.00 2024-05-22 13:52:48.000 143 22480.17 132.87 41471.66 88888.00 2024-05-22 13:52:49.000 143 22480.18 132.86 41471.63 88888.00 2024-05-22 13:52:50.000 143 22480.15 132.80 41471.54 47555.03 2024-05-22 13:52:51.000 143 22480.05 132.75 41471.48 88888.00 2024-05-22 13:52:52.000 143 22479.98 132.75 41471.47 88888.00 2024-05-22 13:52:53.000 143 22480.03 132.80 41471.52 88888.00 2024-05-22 13:52:54.000 143 22480.15 132.84 41471.60 88888.00 2024-05-22 13:52:55.000 143 22480.22 132.85 41471.64 47555.05 2024-05-22 13:52:56.000 143 22480.23 132.87 41471.64 88888.00 2024-05-22 13:52:57.000 143 22480.23 132.92 41471.62 88888.00 2024-05-22 13:52:58.000 143 22480.26 132.95 41471.62 88888.00 2024-05-22 13:52:59.000 143 22480.31 132.99 41471.70 88888.00 2024-05-22 13:53:00.000 143 22480.31 133.00 41471.79 47555.11 2024-05-22 13:53:01.000 143 22480.24 132.96 41471.72 88888.00 2024-05-22 13:53:02.000 143 22480.23 132.94 41471.58 88888.00 2024-05-22 13:53:03.000 143 22480.26 132.96 41471.49 88888.00 2024-05-22 13:53:04.000 143 22480.34 132.98 41471.45 88888.00 2024-05-22 13:53:05.000 143 22480.44 132.97 41471.45 47555.12 2024-05-22 13:53:06.000 143 22480.44 132.95 41471.51 88888.00 2024-05-22 13:53:07.000 143 22480.36 132.97 41471.54 88888.00 2024-05-22 13:53:08.000 143 22480.33 132.95 41471.50 88888.00 2024-05-22 13:53:09.000 143 22480.35 132.88 41471.48 88888.00 2024-05-22 13:53:10.000 143 22480.36 132.83 41471.52 47555.08 2024-05-22 13:53:11.000 143 22480.32 132.86 41471.61 88888.00 2024-05-22 13:53:12.000 143 22480.27 132.91 41471.68 88888.00 2024-05-22 13:53:13.000 143 22480.23 132.91 41471.68 88888.00 2024-05-22 13:53:14.000 143 22480.19 132.90 41471.66 88888.00 2024-05-22 13:53:15.000 143 22480.17 132.87 41471.68 47555.04 2024-05-22 13:53:16.000 143 22480.18 132.84 41471.71 88888.00 2024-05-22 13:53:17.000 143 22480.16 132.86 41471.71 88888.00 2024-05-22 13:53:18.000 143 22480.13 132.89 41471.67 88888.00 2024-05-22 13:53:19.000 143 22480.09 132.88 41471.56 88888.00 2024-05-22 13:53:20.000 143 22480.04 132.85 41471.44 47555.00 2024-05-22 13:53:21.000 143 22480.03 132.84 41471.44 88888.00 2024-05-22 13:53:22.000 143 22480.06 132.85 41471.46 88888.00 2024-05-22 13:53:23.000 143 22480.02 132.84 41471.40 88888.00 2024-05-22 13:53:24.000 143 22479.96 132.86 41471.37 88888.00 2024-05-22 13:53:25.000 143 22479.97 132.91 41471.36 47555.00 2024-05-22 13:53:26.000 143 22479.99 132.93 41471.31 88888.00 2024-05-22 13:53:27.000 143 22479.99 132.94 41471.29 88888.00 2024-05-22 13:53:28.000 143 22480.02 132.97 41471.30 88888.00 2024-05-22 13:53:29.000 143 22480.12 132.99 41471.32 88888.00 2024-05-22 13:53:30.000 143 22480.22 132.98 41471.38 47555.03 2024-05-22 13:53:31.000 143 22480.27 132.97 41471.50 88888.00 2024-05-22 13:53:32.000 143 22480.30 132.96 41471.63 88888.00 2024-05-22 13:53:33.000 143 22480.29 132.91 41471.68 88888.00 2024-05-22 13:53:34.000 143 22480.26 132.81 41471.67 88888.00 2024-05-22 13:53:35.000 143 22480.24 132.78 41471.64 47555.07 2024-05-22 13:53:36.000 143 22480.24 132.80 41471.66 88888.00 2024-05-22 13:53:37.000 143 22480.24 132.79 41471.68 88888.00 2024-05-22 13:53:38.000 143 22480.27 132.82 41471.70 88888.00 2024-05-22 13:53:39.000 143 22480.30 132.88 41471.73 88888.00 2024-05-22 13:53:40.000 143 22480.28 132.93 41471.73 47555.10 2024-05-22 13:53:41.000 143 22480.23 132.93 41471.66 88888.00 2024-05-22 13:53:42.000 143 22480.20 132.83 41471.56 88888.00 2024-05-22 13:53:43.000 143 22480.21 132.72 41471.51 88888.00 2024-05-22 13:53:44.000 143 22480.25 132.70 41471.57 88888.00 2024-05-22 13:53:45.000 143 22480.29 132.75 41471.68 47555.13 2024-05-22 13:53:46.000 143 22480.32 132.78 41471.71 88888.00 2024-05-22 13:53:47.000 143 22480.27 132.77 41471.68 88888.00 2024-05-22 13:53:48.000 143 22480.20 132.75 41471.62 88888.00 2024-05-22 13:53:49.000 143 22480.15 132.72 41471.54 88888.00 2024-05-22 13:53:50.000 143 22480.13 132.71 41471.51 47555.12 2024-05-22 13:53:51.000 143 22480.12 132.69 41471.54 88888.00 2024-05-22 13:53:52.000 143 22480.10 132.69 41471.56 88888.00 2024-05-22 13:53:53.000 143 22480.10 132.74 41471.57 88888.00 2024-05-22 13:53:54.000 143 22480.14 132.80 41471.62 88888.00 2024-05-22 13:53:55.000 143 22480.15 132.83 41471.66 47555.04 2024-05-22 13:53:56.000 143 22480.10 132.82 41471.66 88888.00 2024-05-22 13:53:57.000 143 22480.06 132.80 41471.64 88888.00 2024-05-22 13:53:58.000 143 22480.09 132.82 41471.61 88888.00 2024-05-22 13:53:59.000 143 22480.14 132.80 41471.57 88888.00 2024-05-22 13:54:00.000 143 22480.13 132.74 41471.54 47555.08 2024-05-22 13:54:01.000 143 22480.11 132.70 41471.54 88888.00 2024-05-22 13:54:02.000 143 22480.11 132.71 41471.57 88888.00 2024-05-22 13:54:03.000 143 22480.14 132.76 41471.66 88888.00 2024-05-22 13:54:04.000 143 22480.18 132.78 41471.69 88888.00 2024-05-22 13:54:05.000 143 22480.21 132.77 41471.65 47555.09 2024-05-22 13:54:06.000 143 22480.22 132.78 41471.65 88888.00 2024-05-22 13:54:07.000 143 22480.22 132.78 41471.69 88888.00 2024-05-22 13:54:08.000 143 22480.24 132.74 41471.69 88888.00 2024-05-22 13:54:09.000 143 22480.27 132.65 41471.66 88888.00 2024-05-22 13:54:10.000 143 22480.24 132.58 41471.62 47555.09 2024-05-22 13:54:11.000 143 22480.20 132.57 41471.64 88888.00 2024-05-22 13:54:12.000 143 22480.19 132.60 41471.70 88888.00 2024-05-22 13:54:13.000 143 22480.20 132.65 41471.78 88888.00 2024-05-22 13:54:14.000 143 22480.25 132.71 41471.81 88888.00 2024-05-22 13:54:15.000 143 22480.25 132.72 41471.72 47555.11 2024-05-22 13:54:16.000 143 22480.17 132.69 41471.65 88888.00 2024-05-22 13:54:17.000 143 22480.12 132.70 41471.68 88888.00 2024-05-22 13:54:18.000 143 22480.15 132.74 41471.74 88888.00 2024-05-22 13:54:19.000 143 22480.18 132.76 41471.73 88888.00 2024-05-22 13:54:20.000 143 22480.18 132.78 41471.66 47555.10 2024-05-22 13:54:21.000 143 22480.13 132.76 41471.62 88888.00 2024-05-22 13:54:22.000 143 22480.06 132.75 41471.65 88888.00 2024-05-22 13:54:23.000 143 22480.02 132.74 41471.65 88888.00 2024-05-22 13:54:24.000 143 22480.00 132.71 41471.54 88888.00 2024-05-22 13:54:25.000 143 22479.98 132.66 41471.45 47555.06 2024-05-22 13:54:26.000 143 22479.95 132.65 41471.52 88888.00 2024-05-22 13:54:27.000 143 22479.92 132.68 41471.66 88888.00 2024-05-22 13:54:28.000 143 22479.88 132.73 41471.69 88888.00 2024-05-22 13:54:29.000 143 22479.84 132.77 41471.66 88888.00 2024-05-22 13:54:30.000 143 22479.84 132.74 41471.71 47555.02 2024-05-22 13:54:31.000 143 22479.90 132.66 41471.77 88888.00 2024-05-22 13:54:32.000 143 22479.94 132.60 41471.76 88888.00 2024-05-22 13:54:33.000 143 22479.90 132.57 41471.71 88888.00 2024-05-22 13:54:34.000 143 22479.86 132.55 41471.67 88888.00 2024-05-22 13:54:35.000 143 22479.88 132.52 41471.66 47555.01 2024-05-22 13:54:36.000 143 22479.92 132.52 41471.67 88888.00 2024-05-22 13:54:37.000 143 22479.95 132.55 41471.70 88888.00 2024-05-22 13:54:38.000 143 22479.96 132.56 41471.73 88888.00 2024-05-22 13:54:39.000 143 22479.93 132.56 41471.75 88888.00 2024-05-22 13:54:40.000 143 22479.93 132.55 41471.70 47555.01 2024-05-22 13:54:41.000 143 22479.91 132.55 41471.64 88888.00 2024-05-22 13:54:42.000 143 22479.87 132.57 41471.61 88888.00 2024-05-22 13:54:43.000 143 22479.89 132.59 41471.56 88888.00 2024-05-22 13:54:44.000 143 22479.97 132.58 41471.52 88888.00 2024-05-22 13:54:45.000 143 22479.99 132.58 41471.61 47555.05 2024-05-22 13:54:46.000 143 22479.98 132.60 41471.74 88888.00 2024-05-22 13:54:47.000 143 22479.97 132.59 41471.79 88888.00 2024-05-22 13:54:48.000 143 22479.92 132.59 41471.70 88888.00 2024-05-22 13:54:49.000 143 22479.85 132.62 41471.59 88888.00 2024-05-22 13:54:50.000 143 22479.81 132.62 41471.51 47555.00 2024-05-22 13:54:51.000 143 22479.82 132.55 41471.49 88888.00 2024-05-22 13:54:52.000 143 22479.88 132.51 41471.53 88888.00 2024-05-22 13:54:53.000 143 22479.93 132.56 41471.64 88888.00 2024-05-22 13:54:54.000 143 22479.92 132.60 41471.72 88888.00 2024-05-22 13:54:55.000 143 22479.86 132.57 41471.72 47554.98 2024-05-22 13:54:56.000 143 22479.79 132.51 41471.66 88888.00 2024-05-22 13:54:57.000 143 22479.71 132.47 41471.57 88888.00 2024-05-22 13:54:58.000 143 22479.69 132.50 41471.53 88888.00 2024-05-22 13:54:59.000 143 22479.75 132.59 41471.54 88888.00 2024-05-22 13:55:00.000 143 22479.83 132.66 41471.62 47555.01 2024-05-22 13:55:01.000 143 22479.89 132.67 41471.72 88888.00 2024-05-22 13:55:02.000 143 22479.94 132.67 41471.81 88888.00 2024-05-22 13:55:03.000 143 22480.00 132.69 41471.84 88888.00 2024-05-22 13:55:04.000 143 22480.01 132.66 41471.83 88888.00 2024-05-22 13:55:05.000 143 22479.96 132.57 41471.76 47554.99 2024-05-22 13:55:06.000 143 22479.87 132.53 41471.69 88888.00 2024-05-22 13:55:07.000 143 22479.83 132.55 41471.66 88888.00 2024-05-22 13:55:08.000 143 22479.85 132.57 41471.65 88888.00 2024-05-22 13:55:09.000 143 22479.89 132.57 41471.66 88888.00 2024-05-22 13:55:10.000 143 22479.92 132.62 41471.62 47555.05 2024-05-22 13:55:11.000 143 22479.96 132.62 41471.57 88888.00 2024-05-22 13:55:12.000 143 22480.02 132.60 41471.64 88888.00 2024-05-22 13:55:13.000 143 22480.06 132.61 41471.73 88888.00 2024-05-22 13:55:14.000 143 22480.04 132.59 41471.72 88888.00 2024-05-22 13:55:15.000 143 22479.97 132.53 41471.66 47555.07 2024-05-22 13:55:16.000 143 22479.91 132.51 41471.60 88888.00 2024-05-22 13:55:17.000 143 22479.89 132.51 41471.54 88888.00 2024-05-22 13:55:18.000 143 22479.91 132.51 41471.57 88888.00 2024-05-22 13:55:19.000 143 22479.94 132.53 41471.66 88888.00 2024-05-22 13:55:20.000 143 22479.98 132.55 41471.72 47555.01 2024-05-22 13:55:21.000 143 22480.00 132.60 41471.74 88888.00 2024-05-22 13:55:22.000 143 22479.99 132.64 41471.71 88888.00 2024-05-22 13:55:23.000 143 22479.95 132.58 41471.65 88888.00 2024-05-22 13:55:24.000 143 22479.92 132.46 41471.56 88888.00 2024-05-22 13:55:25.000 143 22479.93 132.41 41471.53 47555.05 2024-05-22 13:55:26.000 143 22479.96 132.47 41471.60 88888.00 2024-05-22 13:55:27.000 143 22479.97 132.54 41471.71 88888.00 2024-05-22 13:55:28.000 143 22479.96 132.57 41471.77 88888.00 2024-05-22 13:55:29.000 143 22479.97 132.56 41471.80 88888.00 2024-05-22 13:55:30.000 143 22479.99 132.52 41471.79 47555.06 2024-05-22 13:55:31.000 143 22479.97 132.47 41471.69 88888.00 2024-05-22 13:55:32.000 143 22479.91 132.45 41471.55 88888.00 2024-05-22 13:55:33.000 143 22479.90 132.44 41471.51 88888.00 2024-05-22 13:55:34.000 143 22479.95 132.47 41471.59 88888.00 2024-05-22 13:55:35.000 143 22479.98 132.51 41471.63 47555.07 2024-05-22 13:55:36.000 143 22479.97 132.53 41471.59 88888.00 2024-05-22 13:55:37.000 143 22479.95 132.52 41471.61 88888.00 2024-05-22 13:55:38.000 143 22479.97 132.53 41471.75 88888.00 2024-05-22 13:55:39.000 143 22479.97 132.52 41471.81 88888.00 2024-05-22 13:55:40.000 143 22479.93 132.47 41471.72 47555.13 2024-05-22 13:55:41.000 143 22479.92 132.47 41471.69 88888.00 2024-05-22 13:55:42.000 143 22479.94 132.54 41471.81 88888.00 2024-05-22 13:55:43.000 143 22479.97 132.57 41471.92 88888.00 2024-05-22 13:55:44.000 143 22479.97 132.51 41471.94 88888.00 2024-05-22 13:55:45.000 143 22479.97 132.44 41471.94 47555.10 2024-05-22 13:55:46.000 143 22480.02 132.44 41471.93 88888.00 2024-05-22 13:55:47.000 143 22480.06 132.44 41471.83 88888.00 2024-05-22 13:55:48.000 143 22480.08 132.38 41471.67 88888.00 2024-05-22 13:55:49.000 143 22480.12 132.37 41471.61 88888.00 2024-05-22 13:55:50.000 143 22480.15 132.44 41471.65 47555.11 2024-05-22 13:55:51.000 143 22480.18 132.50 41471.71 88888.00 2024-05-22 13:55:52.000 143 22480.21 132.53 41471.77 88888.00 2024-05-22 13:55:53.000 143 22480.21 132.52 41471.83 88888.00 2024-05-22 13:55:54.000 143 22480.19 132.48 41471.85 88888.00 2024-05-22 13:55:55.000 143 22480.15 132.42 41471.79 47555.17 2024-05-22 13:55:56.000 143 22480.10 132.37 41471.71 88888.00 2024-05-22 13:55:57.000 143 22480.11 132.35 41471.69 88888.00 2024-05-22 13:55:58.000 143 22480.14 132.35 41471.70 88888.00 2024-05-22 13:55:59.000 143 22480.15 132.35 41471.71 88888.00 2024-05-22 13:56:00.000 143 22480.16 132.38 41471.78 47555.16 2024-05-22 13:56:01.000 143 22480.17 132.46 41471.87 88888.00 2024-05-22 13:56:02.000 143 22480.19 132.52 41471.86 88888.00 2024-05-22 13:56:03.000 143 22480.22 132.49 41471.77 88888.00 2024-05-22 13:56:04.000 143 22480.19 132.44 41471.69 88888.00 2024-05-22 13:56:05.000 143 22480.14 132.46 41471.67 47555.18 2024-05-22 13:56:06.000 143 22480.08 132.46 41471.67 88888.00 2024-05-22 13:56:07.000 143 22480.06 132.44 41471.68 88888.00 2024-05-22 13:56:08.000 143 22480.10 132.43 41471.75 88888.00 2024-05-22 13:56:09.000 143 22480.19 132.45 41471.81 88888.00 2024-05-22 13:56:10.000 143 22480.26 132.43 41471.79 47555.15 2024-05-22 13:56:11.000 143 22480.28 132.39 41471.73 88888.00 2024-05-22 13:56:12.000 143 22480.23 132.36 41471.70 88888.00 2024-05-22 13:56:13.000 143 22480.15 132.30 41471.67 88888.00 2024-05-22 13:56:14.000 143 22480.09 132.22 41471.63 88888.00 2024-05-22 13:56:15.000 143 22480.10 132.18 41471.62 47555.15 2024-05-22 13:56:16.000 143 22480.14 132.25 41471.69 88888.00 2024-05-22 13:56:17.000 143 22480.15 132.30 41471.74 88888.00 2024-05-22 13:56:18.000 143 22480.14 132.24 41471.73 88888.00 2024-05-22 13:56:19.000 143 22480.15 132.16 41471.76 88888.00 2024-05-22 13:56:20.000 143 22480.17 132.16 41471.78 47555.21 2024-05-22 13:56:21.000 143 22480.20 132.20 41471.78 88888.00 2024-05-22 13:56:22.000 143 22480.22 132.24 41471.80 88888.00 2024-05-22 13:56:23.000 143 22480.18 132.22 41471.81 88888.00 2024-05-22 13:56:24.000 143 22480.12 132.18 41471.74 88888.00 2024-05-22 13:56:25.000 143 22480.12 132.19 41471.66 47555.20 2024-05-22 13:56:26.000 143 22480.16 132.23 41471.62 88888.00 2024-05-22 13:56:27.000 143 22480.22 132.26 41471.66 88888.00 2024-05-22 13:56:28.000 143 22480.26 132.27 41471.73 88888.00 2024-05-22 13:56:29.000 143 22480.26 132.22 41471.77 88888.00 2024-05-22 13:56:30.000 143 22480.20 132.13 41471.70 47555.19 2024-05-22 13:56:31.000 143 22480.17 132.11 41471.64 88888.00 2024-05-22 13:56:32.000 143 22480.15 132.17 41471.69 88888.00 2024-05-22 13:56:33.000 143 22480.12 132.26 41471.76 88888.00 2024-05-22 13:56:34.000 143 22480.08 132.27 41471.72 88888.00 2024-05-22 13:56:35.000 143 22480.09 132.20 41471.68 47555.22 2024-05-22 13:56:36.000 143 22480.12 132.17 41471.72 88888.00 2024-05-22 13:56:37.000 143 22480.15 132.19 41471.77 88888.00 2024-05-22 13:56:38.000 143 22480.14 132.19 41471.79 88888.00 2024-05-22 13:56:39.000 143 22480.13 132.19 41471.80 88888.00 2024-05-22 13:56:40.000 143 22480.16 132.24 41471.82 47555.23 2024-05-22 13:56:41.000 143 22480.18 132.35 41471.86 88888.00 2024-05-22 13:56:42.000 143 22480.16 132.43 41471.87 88888.00 2024-05-22 13:56:43.000 143 22480.16 132.42 41471.88 88888.00 2024-05-22 13:56:44.000 143 22480.18 132.34 41471.88 88888.00 2024-05-22 13:56:45.000 143 22480.15 132.27 41471.82 47555.23 2024-05-22 13:56:46.000 143 22480.15 132.22 41471.71 88888.00 2024-05-22 13:56:47.000 143 22480.19 132.23 41471.72 88888.00 2024-05-22 13:56:48.000 143 22480.26 132.31 41471.84 88888.00 2024-05-22 13:56:49.000 143 22480.28 132.33 41471.91 88888.00 2024-05-22 13:56:50.000 143 22480.24 132.31 41471.88 47555.26 2024-05-22 13:56:51.000 143 22480.18 132.34 41471.87 88888.00 2024-05-22 13:56:52.000 143 22480.16 132.39 41471.91 88888.00 2024-05-22 13:56:53.000 143 22480.12 132.36 41471.93 88888.00 2024-05-22 13:56:54.000 143 22480.04 132.29 41471.91 88888.00 2024-05-22 13:56:55.000 143 22479.97 132.24 41471.88 47555.17 2024-05-22 13:56:56.000 143 22479.94 132.20 41471.82 88888.00 2024-05-22 13:56:57.000 143 22479.94 132.16 41471.78 88888.00 2024-05-22 13:56:58.000 143 22479.92 132.16 41471.79 88888.00 2024-05-22 13:56:59.000 143 22479.92 132.20 41471.85 88888.00 2024-05-22 13:57:00.000 143 22479.97 132.25 41471.94 47555.15 2024-05-22 13:57:01.000 143 22480.00 132.26 41472.01 88888.00 2024-05-22 13:57:02.000 143 22479.96 132.23 41472.04 88888.00 2024-05-22 13:57:03.000 143 22479.90 132.23 41472.02 88888.00 2024-05-22 13:57:04.000 143 22479.90 132.27 41471.94 88888.00 2024-05-22 13:57:05.000 143 22479.91 132.28 41471.89 47555.16 2024-05-22 13:57:06.000 143 22479.90 132.26 41471.94 88888.00 2024-05-22 13:57:07.000 143 22479.89 132.26 41472.01 88888.00 2024-05-22 13:57:08.000 143 22479.94 132.30 41472.02 88888.00 2024-05-22 13:57:09.000 143 22480.01 132.33 41472.03 88888.00 2024-05-22 13:57:10.000 143 22480.06 132.29 41472.05 47555.18 2024-05-22 13:57:11.000 143 22480.07 132.21 41472.01 88888.00 2024-05-22 13:57:12.000 143 22480.03 132.18 41471.94 88888.00 2024-05-22 13:57:13.000 143 22480.04 132.21 41471.93 88888.00 2024-05-22 13:57:14.000 143 22480.07 132.28 41471.94 88888.00 2024-05-22 13:57:15.000 143 22480.06 132.31 41471.93 47555.22 2024-05-22 13:57:16.000 143 22480.02 132.31 41471.88 88888.00 2024-05-22 13:57:17.000 143 22480.00 132.29 41471.84 88888.00 2024-05-22 13:57:18.000 143 22479.99 132.25 41471.79 88888.00 2024-05-22 13:57:19.000 143 22480.05 132.24 41471.73 88888.00 2024-05-22 13:57:20.000 143 22480.11 132.27 41471.69 47555.21 2024-05-22 13:57:21.000 143 22480.11 132.31 41471.66 88888.00 2024-05-22 13:57:22.000 143 22480.09 132.31 41471.66 88888.00 2024-05-22 13:57:23.000 143 22480.09 132.29 41471.73 88888.00 2024-05-22 13:57:24.000 143 22480.12 132.29 41471.79 88888.00 2024-05-22 13:57:25.000 143 22480.12 132.31 41471.81 47555.18 2024-05-22 13:57:26.000 143 22480.08 132.32 41471.86 88888.00 2024-05-22 13:57:27.000 143 22480.02 132.31 41471.94 88888.00 2024-05-22 13:57:28.000 143 22479.97 132.26 41471.98 88888.00 2024-05-22 13:57:29.000 143 22479.91 132.23 41471.96 88888.00 2024-05-22 13:57:30.000 143 22479.88 132.23 41471.96 47555.16 2024-05-22 13:57:31.000 143 22479.86 132.26 41472.03 88888.00 2024-05-22 13:57:32.000 143 22479.80 132.27 41472.11 88888.00 2024-05-22 13:57:33.000 143 22479.74 132.26 41472.15 88888.00 2024-05-22 13:57:34.000 143 22479.77 132.23 41472.12 88888.00 2024-05-22 13:57:35.000 143 22479.77 132.19 41472.05 47555.11 2024-05-22 13:57:36.000 143 22479.72 132.18 41472.05 88888.00 2024-05-22 13:57:37.000 143 22479.71 132.18 41472.13 88888.00 2024-05-22 13:57:38.000 143 22479.69 132.18 41472.16 88888.00 2024-05-22 13:57:39.000 143 22479.65 132.17 41472.13 88888.00 2024-05-22 13:57:40.000 143 22479.58 132.12 41472.07 47555.07 2024-05-22 13:57:41.000 143 22479.58 132.10 41472.09 88888.00 2024-05-22 13:57:42.000 143 22479.65 132.13 41472.17 88888.00 2024-05-22 13:57:43.000 143 22479.69 132.15 41472.14 88888.00 2024-05-22 13:57:44.000 143 22479.65 132.16 41472.03 88888.00 2024-05-22 13:57:45.000 143 22479.63 132.17 41472.01 47555.10 2024-05-22 13:57:46.000 143 22479.67 132.18 41472.03 88888.00 2024-05-22 13:57:47.000 143 22479.71 132.19 41472.05 88888.00 2024-05-22 13:57:48.000 143 22479.73 132.22 41472.07 88888.00 2024-05-22 13:57:49.000 143 22479.74 132.23 41472.13 88888.00 2024-05-22 13:57:50.000 143 22479.71 132.20 41472.14 47555.11 2024-05-22 13:57:51.000 143 22479.70 132.11 41472.06 88888.00 2024-05-22 13:57:52.000 143 22479.73 132.06 41471.98 88888.00 2024-05-22 13:57:53.000 143 22479.73 132.04 41471.96 88888.00 2024-05-22 13:57:54.000 143 22479.71 132.04 41471.99 88888.00 2024-05-22 13:57:55.000 143 22479.70 132.14 41472.04 47555.12 2024-05-22 13:57:56.000 143 22479.72 132.27 41472.09 88888.00 2024-05-22 13:57:57.000 143 22479.74 132.25 41472.09 88888.00 2024-05-22 13:57:58.000 143 22479.74 132.20 41472.07 88888.00 2024-05-22 13:57:59.000 143 22479.76 132.20 41472.07 88888.00 2024-05-22 13:58:00.000 143 22479.74 132.20 41472.07 47555.14 2024-05-22 13:58:01.000 143 22479.68 132.16 41472.03 88888.00 2024-05-22 13:58:02.000 143 22479.66 132.13 41472.01 88888.00 2024-05-22 13:58:03.000 143 22479.67 132.11 41472.04 88888.00 2024-05-22 13:58:04.000 143 22479.68 132.12 41472.05 88888.00 2024-05-22 13:58:05.000 143 22479.69 132.13 41471.98 47555.11 2024-05-22 13:58:06.000 143 22479.71 132.13 41471.94 88888.00 2024-05-22 13:58:07.000 143 22479.69 132.14 41471.98 88888.00 2024-05-22 13:58:08.000 143 22479.62 132.13 41472.00 88888.00 2024-05-22 13:58:09.000 143 22479.52 132.09 41471.98 88888.00 2024-05-22 13:58:10.000 143 22479.47 132.09 41471.93 47555.13 2024-05-22 13:58:11.000 143 22479.49 132.13 41471.91 88888.00 2024-05-22 13:58:12.000 143 22479.57 132.16 41471.98 88888.00 2024-05-22 13:58:13.000 143 22479.62 132.18 41472.07 88888.00 2024-05-22 13:58:14.000 143 22479.61 132.20 41472.08 88888.00 2024-05-22 13:58:15.000 143 22479.61 132.20 41472.04 47555.11 2024-05-22 13:58:16.000 143 22479.62 132.16 41472.01 88888.00 2024-05-22 13:58:17.000 143 22479.59 132.13 41471.99 88888.00 2024-05-22 13:58:18.000 143 22479.54 132.12 41471.98 88888.00 2024-05-22 13:58:19.000 143 22479.54 132.13 41471.99 88888.00 2024-05-22 13:58:20.000 143 22479.62 132.15 41472.06 47555.09 2024-05-22 13:58:21.000 143 22479.71 132.12 41472.10 88888.00 2024-05-22 13:58:22.000 143 22479.70 132.07 41472.02 88888.00 2024-05-22 13:58:23.000 143 22479.68 132.10 41471.98 88888.00 2024-05-22 13:58:24.000 143 22479.70 132.12 41472.00 88888.00 2024-05-22 13:58:25.000 143 22479.68 132.05 41471.99 47555.12 2024-05-22 13:58:26.000 143 22479.62 132.06 41471.97 88888.00 2024-05-22 13:58:27.000 143 22479.62 132.18 41471.98 88888.00 2024-05-22 13:58:28.000 143 22479.66 132.26 41472.02 88888.00 2024-05-22 13:58:29.000 143 22479.68 132.25 41472.06 88888.00 2024-05-22 13:58:30.000 143 22479.62 132.22 41472.07 47555.09 2024-05-22 13:58:31.000 143 22479.56 132.17 41472.04 88888.00 2024-05-22 13:58:32.000 143 22479.55 132.17 41472.01 88888.00 2024-05-22 13:58:33.000 143 22479.58 132.18 41472.01 88888.00 2024-05-22 13:58:34.000 143 22479.56 132.15 41472.02 88888.00 2024-05-22 13:58:35.000 143 22479.51 132.09 41472.02 47555.04 2024-05-22 13:58:36.000 143 22479.49 132.08 41471.98 88888.00 2024-05-22 13:58:37.000 143 22479.52 132.15 41471.98 88888.00 2024-05-22 13:58:38.000 143 22479.58 132.24 41472.02 88888.00 2024-05-22 13:58:39.000 143 22479.66 132.28 41472.06 88888.00 2024-05-22 13:58:40.000 143 22479.67 132.26 41472.06 47555.08 2024-05-22 13:58:41.000 143 22479.64 132.19 41472.01 88888.00 2024-05-22 13:58:42.000 143 22479.60 132.12 41471.90 88888.00 2024-05-22 13:58:43.000 143 22479.58 132.10 41471.84 88888.00 2024-05-22 13:58:44.000 143 22479.60 132.14 41471.88 88888.00 2024-05-22 13:58:45.000 143 22479.67 132.18 41471.97 47555.10 2024-05-22 13:58:46.000 143 22479.69 132.23 41472.07 88888.00 2024-05-22 13:58:47.000 143 22479.67 132.25 41472.11 88888.00 2024-05-22 13:58:48.000 143 22479.67 132.18 41472.09 88888.00 2024-05-22 13:58:49.000 143 22479.69 132.09 41472.06 88888.00 2024-05-22 13:58:50.000 143 22479.72 132.05 41471.99 47555.14 2024-05-22 13:58:51.000 143 22479.72 132.03 41471.95 88888.00 2024-05-22 13:58:52.000 143 22479.72 132.02 41472.01 88888.00 2024-05-22 13:58:53.000 143 22479.74 132.05 41472.09 88888.00 2024-05-22 13:58:54.000 143 22479.74 132.11 41472.12 88888.00 2024-05-22 13:58:55.000 143 22479.71 132.09 41472.12 47555.18 2024-05-22 13:58:56.000 143 22479.70 132.02 41472.11 88888.00 2024-05-22 13:58:57.000 143 22479.75 131.99 41472.07 88888.00 2024-05-22 13:58:58.000 143 22479.78 131.99 41471.99 88888.00 2024-05-22 13:58:59.000 143 22479.73 131.95 41471.91 88888.00 2024-05-22 13:59:00.000 143 22479.68 131.93 41471.89 47555.15 2024-05-22 13:59:01.000 143 22479.69 131.96 41471.97 88888.00 2024-05-22 13:59:02.000 143 22479.75 132.04 41472.12 88888.00 2024-05-22 13:59:03.000 143 22479.75 132.13 41472.19 88888.00 2024-05-22 13:59:04.000 143 22479.70 132.19 41472.23 88888.00 2024-05-22 13:59:05.000 143 22479.66 132.15 41472.24 47555.11 2024-05-22 13:59:06.000 143 22479.61 132.05 41472.12 88888.00 2024-05-22 13:59:07.000 143 22479.56 132.00 41471.99 88888.00 2024-05-22 13:59:08.000 143 22479.53 132.04 41472.02 88888.00 2024-05-22 13:59:09.000 143 22479.50 132.07 41472.06 88888.00 2024-05-22 13:59:10.000 143 22479.43 132.05 41472.03 47555.04 2024-05-22 13:59:11.000 143 22479.38 132.07 41472.06 88888.00 2024-05-22 13:59:12.000 143 22479.35 132.13 41472.13 88888.00 2024-05-22 13:59:13.000 143 22479.33 132.15 41472.16 88888.00 2024-05-22 13:59:14.000 143 22479.36 132.12 41472.18 88888.00 2024-05-22 13:59:15.000 143 22479.42 132.08 41472.18 47555.02 2024-05-22 13:59:16.000 143 22479.42 132.06 41472.16 88888.00 2024-05-22 13:59:17.000 143 22479.39 132.05 41472.14 88888.00 2024-05-22 13:59:18.000 143 22479.41 132.09 41472.16 88888.00 2024-05-22 13:59:19.000 143 22479.45 132.14 41472.23 88888.00 2024-05-22 13:59:20.000 143 22479.46 132.12 41472.24 47555.07 2024-05-22 13:59:21.000 143 22479.43 132.06 41472.16 88888.00 2024-05-22 13:59:22.000 143 22479.44 132.01 41472.09 88888.00 2024-05-22 13:59:23.000 143 22479.48 131.94 41472.03 88888.00 2024-05-22 13:59:24.000 143 22479.48 131.91 41472.01 88888.00 2024-05-22 13:59:25.000 143 22479.49 131.94 41472.04 47555.11 2024-05-22 13:59:26.000 143 22479.58 131.99 41472.07 88888.00 2024-05-22 13:59:27.000 143 22479.67 132.03 41472.13 88888.00 2024-05-22 13:59:28.000 143 22479.67 132.03 41472.15 88888.00 2024-05-22 13:59:29.000 143 22479.64 132.02 41472.09 88888.00 2024-05-22 13:59:30.000 143 22479.64 132.03 41472.00 47555.15 2024-05-22 13:59:31.000 143 22479.64 132.00 41471.94 88888.00 2024-05-22 13:59:32.000 143 22479.59 131.96 41471.93 88888.00 2024-05-22 13:59:33.000 143 22479.53 131.97 41471.91 88888.00 2024-05-22 13:59:34.000 143 22479.51 132.02 41471.94 88888.00 2024-05-22 13:59:35.000 143 22479.53 132.06 41472.06 47555.13 2024-05-22 13:59:36.000 143 22479.53 132.06 41472.14 88888.00 2024-05-22 13:59:37.000 143 22479.49 132.02 41472.10 88888.00 2024-05-22 13:59:38.000 143 22479.44 132.00 41472.03 88888.00 2024-05-22 13:59:39.000 143 22479.43 132.03 41472.02 88888.00 2024-05-22 13:59:40.000 143 22479.39 132.04 41472.03 47555.07 2024-05-22 13:59:41.000 143 22479.33 131.98 41472.06 88888.00 2024-05-22 13:59:42.000 143 22479.35 132.00 41472.11 88888.00 2024-05-22 13:59:43.000 143 22479.43 132.09 41472.19 88888.00 2024-05-22 13:59:44.000 143 22479.47 132.13 41472.21 88888.00 2024-05-22 13:59:45.000 143 22479.47 132.14 41472.17 47555.11 2024-05-22 13:59:46.000 143 22479.48 132.15 41472.14 88888.00 2024-05-22 13:59:47.000 143 22479.52 132.14 41472.12 88888.00 2024-05-22 13:59:48.000 143 22479.55 132.13 41472.11 88888.00 2024-05-22 13:59:49.000 143 22479.57 132.09 41472.06 88888.00 2024-05-22 13:59:50.000 143 22479.58 132.05 41472.01 47555.15 2024-05-22 13:59:51.000 143 22479.56 132.06 41471.98 88888.00 2024-05-22 13:59:52.000 143 22479.53 132.13 41472.00 88888.00 2024-05-22 13:59:53.000 143 22479.52 132.18 41472.02 88888.00 2024-05-22 13:59:54.000 143 22479.49 132.16 41472.02 88888.00 2024-05-22 13:59:55.000 143 22479.47 132.14 41472.07 47555.11 2024-05-22 13:59:56.000 143 22479.41 132.12 41472.11 88888.00 2024-05-22 13:59:57.000 143 22479.36 132.10 41472.12 88888.00 2024-05-22 13:59:58.000 143 22479.35 132.12 41472.14 88888.00 2024-05-22 13:59:59.000 143 22479.35 132.11 41472.15 88888.00 2024-05-22 14:00:00.000 143 22479.35 132.09 41472.18 47555.10 2024-05-22 14:00:01.000 143 22479.35 132.13 41472.24 88888.00 2024-05-22 14:00:02.000 143 22479.34 132.18 41472.29 88888.00 2024-05-22 14:00:03.000 143 22479.33 132.21 41472.28 88888.00 2024-05-22 14:00:04.000 143 22479.34 132.16 41472.26 88888.00 2024-05-22 14:00:05.000 143 22479.39 132.04 41472.22 47555.07 2024-05-22 14:00:06.000 143 22479.43 131.96 41472.19 88888.00 2024-05-22 14:00:07.000 143 22479.46 131.94 41472.16 88888.00 2024-05-22 14:00:08.000 143 22479.48 131.91 41472.14 88888.00 2024-05-22 14:00:09.000 143 22479.53 131.88 41472.14 88888.00 2024-05-22 14:00:10.000 143 22479.60 131.85 41472.20 47555.17 2024-05-22 14:00:11.000 143 22479.64 131.82 41472.23 88888.00 2024-05-22 14:00:12.000 143 22479.62 131.77 41472.18 88888.00 2024-05-22 14:00:13.000 143 22479.60 131.76 41472.16 88888.00 2024-05-22 14:00:14.000 143 22479.62 131.78 41472.24 88888.00 2024-05-22 14:00:15.000 143 22479.65 131.81 41472.31 47555.21 2024-05-22 14:00:16.000 143 22479.64 131.87 41472.27 88888.00 2024-05-22 14:00:17.000 143 22479.62 131.96 41472.26 88888.00 2024-05-22 14:00:18.000 143 22479.65 132.01 41472.27 88888.00 2024-05-22 14:00:19.000 143 22479.65 132.02 41472.29 88888.00 2024-05-22 14:00:20.000 143 22479.57 132.01 41472.27 47555.15 2024-05-22 14:00:21.000 143 22479.47 131.95 41472.18 88888.00 2024-05-22 14:00:22.000 143 22479.40 131.85 41472.12 88888.00 2024-05-22 14:00:23.000 143 22479.35 131.80 41472.12 88888.00 2024-05-22 14:00:24.000 143 22479.34 131.79 41472.13 88888.00 2024-05-22 14:00:25.000 143 22479.34 131.79 41472.16 47555.10 2024-05-22 14:00:26.000 143 22479.36 131.81 41472.18 88888.00 2024-05-22 14:00:27.000 143 22479.37 131.84 41472.19 88888.00 2024-05-22 14:00:28.000 143 22479.38 131.86 41472.20 88888.00 2024-05-22 14:00:29.000 143 22479.33 131.81 41472.15 88888.00 2024-05-22 14:00:30.000 143 22479.26 131.79 41472.08 47555.05 2024-05-22 14:00:31.000 143 22479.24 131.76 41472.06 88888.00 2024-05-22 14:00:32.000 143 22479.25 131.72 41472.09 88888.00 2024-05-22 14:00:33.000 143 22479.26 131.73 41472.14 88888.00 2024-05-22 14:00:34.000 143 22479.30 131.77 41472.17 88888.00 2024-05-22 14:00:35.000 143 22479.39 131.78 41472.18 47555.11 2024-05-22 14:00:36.000 143 22479.49 131.74 41472.21 88888.00 2024-05-22 14:00:37.000 143 22479.60 131.70 41472.26 88888.00 2024-05-22 14:00:38.000 143 22479.64 131.65 41472.26 88888.00 2024-05-22 14:00:39.000 143 22479.58 131.60 41472.17 88888.00 2024-05-22 14:00:40.000 143 22479.50 131.59 41472.06 47555.15 2024-05-22 14:00:41.000 143 22479.46 131.62 41472.01 88888.00 2024-05-22 14:00:42.000 143 22479.49 131.69 41472.04 88888.00 2024-05-22 14:00:43.000 143 22479.53 131.78 41472.07 88888.00 2024-05-22 14:00:44.000 143 22479.55 131.81 41472.06 88888.00 2024-05-22 14:00:45.000 143 22479.53 131.82 41472.09 47555.11 2024-05-22 14:00:46.000 143 22479.49 131.81 41472.10 88888.00 2024-05-22 14:00:47.000 143 22479.42 131.76 41472.06 88888.00 2024-05-22 14:00:48.000 143 22479.38 131.71 41472.06 88888.00 2024-05-22 14:00:49.000 143 22479.35 131.73 41472.12 88888.00 2024-05-22 14:00:50.000 143 22479.34 131.85 41472.20 47555.07 2024-05-22 14:00:51.000 143 22479.32 131.95 41472.25 88888.00 2024-05-22 14:00:52.000 143 22479.31 131.92 41472.23 88888.00 2024-05-22 14:00:53.000 143 22479.34 131.88 41472.21 88888.00 2024-05-22 14:00:54.000 143 22479.36 131.86 41472.16 88888.00 2024-05-22 14:00:55.000 143 22479.34 131.76 41472.06 47555.05 2024-05-22 14:00:56.000 143 22479.30 131.62 41471.96 88888.00 2024-05-22 14:00:57.000 143 22479.29 131.59 41471.96 88888.00 2024-05-22 14:00:58.000 143 22479.34 131.68 41472.07 88888.00 2024-05-22 14:00:59.000 143 22479.40 131.79 41472.20 88888.00 2024-05-22 14:01:00.000 143 22479.38 131.84 41472.27 47555.03 2024-05-22 14:01:01.000 143 22479.34 131.84 41472.31 88888.00 2024-05-22 14:01:02.000 143 22479.31 131.83 41472.32 88888.00 2024-05-22 14:01:03.000 143 22479.26 131.79 41472.23 88888.00 2024-05-22 14:01:04.000 143 22479.25 131.76 41472.07 88888.00 2024-05-22 14:01:05.000 143 22479.29 131.78 41472.00 47555.09 2024-05-22 14:01:06.000 143 22479.35 131.79 41472.00 88888.00 2024-05-22 14:01:07.000 143 22479.41 131.76 41472.06 88888.00 2024-05-22 14:01:08.000 143 22479.43 131.74 41472.15 88888.00 2024-05-22 14:01:09.000 143 22479.41 131.74 41472.18 88888.00 2024-05-22 14:01:10.000 143 22479.41 131.73 41472.16 47555.09 2024-05-22 14:01:11.000 143 22479.42 131.70 41472.12 88888.00 2024-05-22 14:01:12.000 143 22479.40 131.64 41472.13 88888.00 2024-05-22 14:01:13.000 143 22479.36 131.63 41472.16 88888.00 2024-05-22 14:01:14.000 143 22479.37 131.71 41472.18 88888.00 2024-05-22 14:01:15.000 143 22479.44 131.80 41472.21 47555.10 2024-05-22 14:01:16.000 143 22479.45 131.78 41472.23 88888.00 2024-05-22 14:01:17.000 143 22479.38 131.70 41472.21 88888.00 2024-05-22 14:01:18.000 143 22479.36 131.67 41472.14 88888.00 2024-05-22 14:01:19.000 143 22479.38 131.66 41472.11 88888.00 2024-05-22 14:01:20.000 143 22479.35 131.64 41472.14 47555.09 2024-05-22 14:01:21.000 143 22479.31 131.67 41472.14 88888.00 2024-05-22 14:01:22.000 143 22479.29 131.74 41472.10 88888.00 2024-05-22 14:01:23.000 143 22479.25 131.78 41472.07 88888.00 2024-05-22 14:01:24.000 143 22479.23 131.78 41472.14 88888.00 2024-05-22 14:01:25.000 143 22479.27 131.79 41472.19 47555.03 2024-05-22 14:01:26.000 143 22479.32 131.80 41472.18 88888.00 2024-05-22 14:01:27.000 143 22479.32 131.81 41472.18 88888.00 2024-05-22 14:01:28.000 143 22479.31 131.77 41472.21 88888.00 2024-05-22 14:01:29.000 143 22479.32 131.72 41472.22 88888.00 2024-05-22 14:01:30.000 143 22479.35 131.75 41472.20 47555.05 2024-05-22 14:01:31.000 143 22479.35 131.80 41472.16 88888.00 2024-05-22 14:01:32.000 143 22479.36 131.79 41472.14 88888.00 2024-05-22 14:01:33.000 143 22479.40 131.77 41472.16 88888.00 2024-05-22 14:01:34.000 143 22479.43 131.79 41472.21 88888.00 2024-05-22 14:01:35.000 143 22479.43 131.84 41472.19 47555.11 2024-05-22 14:01:36.000 143 22479.40 131.83 41472.11 88888.00 2024-05-22 14:01:37.000 143 22479.35 131.78 41472.03 88888.00 2024-05-22 14:01:38.000 143 22479.34 131.74 41472.01 88888.00 2024-05-22 14:01:39.000 143 22479.31 131.72 41472.04 88888.00 2024-05-22 14:01:40.000 143 22479.31 131.73 41472.14 47555.05 2024-05-22 14:01:41.000 143 22479.33 131.78 41472.25 88888.00 2024-05-22 14:01:42.000 143 22479.36 131.78 41472.24 88888.00 2024-05-22 14:01:43.000 143 22479.39 131.74 41472.17 88888.00 2024-05-22 14:01:44.000 143 22479.40 131.77 41472.15 88888.00 2024-05-22 14:01:45.000 143 22479.37 131.78 41472.16 47555.08 2024-05-22 14:01:46.000 143 22479.32 131.71 41472.19 88888.00 2024-05-22 14:01:47.000 143 22479.28 131.65 41472.22 88888.00 2024-05-22 14:01:48.000 143 22479.22 131.66 41472.20 88888.00 2024-05-22 14:01:49.000 143 22479.16 131.68 41472.17 88888.00 2024-05-22 14:01:50.000 143 22479.14 131.71 41472.18 47554.98 2024-05-22 14:01:51.000 143 22479.16 131.74 41472.21 88888.00 2024-05-22 14:01:52.000 143 22479.15 131.75 41472.19 88888.00 2024-05-22 14:01:53.000 143 22479.11 131.75 41472.17 88888.00 2024-05-22 14:01:54.000 143 22479.10 131.73 41472.18 88888.00 2024-05-22 14:01:55.000 143 22479.10 131.70 41472.18 47554.96 2024-05-22 14:01:56.000 143 22479.09 131.66 41472.22 88888.00 2024-05-22 14:01:57.000 143 22479.08 131.62 41472.29 88888.00 2024-05-22 14:01:58.000 143 22479.10 131.59 41472.34 88888.00 2024-05-22 14:01:59.000 143 22479.07 131.55 41472.27 88888.00 2024-05-22 14:02:00.000 143 22479.02 131.54 41472.14 47554.96 2024-05-22 14:02:01.000 143 22479.02 131.59 41472.06 88888.00 2024-05-22 14:02:02.000 143 22479.10 131.63 41472.05 88888.00 2024-05-22 14:02:03.000 143 22479.16 131.64 41472.07 88888.00 2024-05-22 14:02:04.000 143 22479.18 131.60 41472.09 88888.00 2024-05-22 14:02:05.000 143 22479.20 131.65 41472.10 47555.04 2024-05-22 14:02:06.000 143 22479.28 131.78 41472.09 88888.00 2024-05-22 14:02:07.000 143 22479.31 131.85 41472.07 88888.00 2024-05-22 14:02:08.000 143 22479.31 131.82 41472.11 88888.00 2024-05-22 14:02:09.000 143 22479.31 131.72 41472.12 88888.00 2024-05-22 14:02:10.000 143 22479.32 131.66 41472.04 47555.06 2024-05-22 14:02:11.000 143 22479.35 131.71 41472.00 88888.00 2024-05-22 14:02:12.000 143 22479.36 131.78 41472.03 88888.00 2024-05-22 14:02:13.000 143 22479.37 131.76 41472.09 88888.00 2024-05-22 14:02:14.000 143 22479.38 131.72 41472.12 88888.00 2024-05-22 14:02:15.000 143 22479.37 131.70 41472.11 47555.02 2024-05-22 14:02:16.000 143 22479.34 131.74 41472.07 88888.00 2024-05-22 14:02:17.000 143 22479.30 131.74 41472.03 88888.00 2024-05-22 14:02:18.000 143 22479.24 131.62 41471.94 88888.00 2024-05-22 14:02:19.000 143 22479.20 131.51 41471.89 88888.00 2024-05-22 14:02:20.000 143 22479.22 131.50 41471.93 47554.99 2024-05-22 14:02:21.000 143 22479.23 131.57 41471.97 88888.00 2024-05-22 14:02:22.000 143 22479.23 131.62 41471.98 88888.00 2024-05-22 14:02:23.000 143 22479.24 131.61 41472.03 88888.00 2024-05-22 14:02:24.000 143 22479.26 131.63 41472.09 88888.00 2024-05-22 14:02:25.000 143 22479.26 131.70 41472.12 47555.05 2024-05-22 14:02:26.000 143 22479.25 131.74 41472.12 88888.00 2024-05-22 14:02:27.000 143 22479.24 131.67 41472.06 88888.00 2024-05-22 14:02:28.000 143 22479.22 131.58 41471.97 88888.00 2024-05-22 14:02:29.000 143 22479.21 131.52 41471.98 88888.00 2024-05-22 14:02:30.000 143 22479.24 131.52 41472.05 47555.04 2024-05-22 14:02:31.000 143 22479.32 131.60 41472.09 88888.00 2024-05-22 14:02:32.000 143 22479.38 131.68 41472.08 88888.00 2024-05-22 14:02:33.000 143 22479.38 131.69 41472.08 88888.00 2024-05-22 14:02:34.000 143 22479.34 131.63 41472.08 88888.00 2024-05-22 14:02:35.000 143 22479.34 131.58 41472.08 47555.09 2024-05-22 14:02:36.000 143 22479.38 131.61 41472.11 88888.00 2024-05-22 14:02:37.000 143 22479.38 131.62 41472.11 88888.00 2024-05-22 14:02:38.000 143 22479.35 131.59 41472.05 88888.00 2024-05-22 14:02:39.000 143 22479.32 131.54 41472.02 88888.00 2024-05-22 14:02:40.000 143 22479.30 131.54 41472.06 47555.04 2024-05-22 14:02:41.000 143 22479.28 131.60 41472.14 88888.00 2024-05-22 14:02:42.000 143 22479.27 131.65 41472.15 88888.00 2024-05-22 14:02:43.000 143 22479.24 131.66 41472.11 88888.00 2024-05-22 14:02:44.000 143 22479.19 131.66 41472.11 88888.00 2024-05-22 14:02:45.000 143 22479.16 131.61 41472.18 47555.04 2024-05-22 14:02:46.000 143 22479.19 131.52 41472.26 88888.00 2024-05-22 14:02:47.000 143 22479.27 131.49 41472.31 88888.00 2024-05-22 14:02:48.000 143 22479.35 131.52 41472.34 88888.00 2024-05-22 14:02:49.000 143 22479.38 131.51 41472.32 88888.00 2024-05-22 14:02:50.000 143 22479.38 131.50 41472.22 47555.09 2024-05-22 14:02:51.000 143 22479.35 131.51 41472.12 88888.00 2024-05-22 14:02:52.000 143 22479.33 131.50 41472.07 88888.00 2024-05-22 14:02:53.000 143 22479.38 131.52 41472.09 88888.00 2024-05-22 14:02:54.000 143 22479.43 131.58 41472.11 88888.00 2024-05-22 14:02:55.000 143 22479.44 131.60 41472.11 47555.18 2024-05-22 14:02:56.000 143 22479.44 131.57 41472.13 88888.00 2024-05-22 14:02:57.000 143 22479.48 131.56 41472.16 88888.00 2024-05-22 14:02:58.000 143 22479.52 131.52 41472.19 88888.00 2024-05-22 14:02:59.000 143 22479.53 131.38 41472.19 88888.00 2024-05-22 14:03:00.000 143 22479.51 131.32 41472.14 47555.13 2024-05-22 14:03:01.000 143 22479.49 131.38 41472.07 88888.00 2024-05-22 14:03:02.000 143 22479.44 131.40 41472.04 88888.00 2024-05-22 14:03:03.000 143 22479.39 131.41 41472.04 88888.00 2024-05-22 14:03:04.000 143 22479.39 131.46 41472.07 88888.00 2024-05-22 14:03:05.000 143 22479.38 131.49 41472.11 47555.10 2024-05-22 14:03:06.000 143 22479.36 131.49 41472.18 88888.00 2024-05-22 14:03:07.000 143 22479.34 131.51 41472.21 88888.00 2024-05-22 14:03:08.000 143 22479.29 131.53 41472.20 88888.00 2024-05-22 14:03:09.000 143 22479.24 131.52 41472.22 88888.00 2024-05-22 14:03:10.000 143 22479.24 131.47 41472.20 47555.07 2024-05-22 14:03:11.000 143 22479.27 131.41 41472.11 88888.00 2024-05-22 14:03:12.000 143 22479.32 131.37 41472.07 88888.00 2024-05-22 14:03:13.000 143 22479.35 131.34 41472.11 88888.00 2024-05-22 14:03:14.000 143 22479.38 131.36 41472.16 88888.00 2024-05-22 14:03:15.000 143 22479.37 131.41 41472.18 47555.18 2024-05-22 14:03:16.000 143 22479.34 131.44 41472.17 88888.00 2024-05-22 14:03:17.000 143 22479.38 131.47 41472.19 88888.00 2024-05-22 14:03:18.000 143 22479.44 131.47 41472.27 88888.00 2024-05-22 14:03:19.000 143 22479.46 131.46 41472.34 88888.00 2024-05-22 14:03:20.000 143 22479.48 131.49 41472.38 47555.24 2024-05-22 14:03:21.000 143 22479.51 131.54 41472.41 88888.00 2024-05-22 14:03:22.000 143 22479.50 131.51 41472.40 88888.00 2024-05-22 14:03:23.000 143 22479.50 131.43 41472.36 88888.00 2024-05-22 14:03:24.000 143 22479.55 131.36 41472.31 88888.00 2024-05-22 14:03:25.000 143 22479.58 131.32 41472.25 47555.26 2024-05-22 14:03:26.000 143 22479.54 131.32 41472.27 88888.00 2024-05-22 14:03:27.000 143 22479.51 131.35 41472.33 88888.00 2024-05-22 14:03:28.000 143 22479.52 131.43 41472.39 88888.00 2024-05-22 14:03:29.000 143 22479.53 131.49 41472.38 88888.00 2024-05-22 14:03:30.000 143 22479.53 131.49 41472.35 47555.27 2024-05-22 14:03:31.000 143 22479.52 131.49 41472.34 88888.00 2024-05-22 14:03:32.000 143 22479.47 131.48 41472.34 88888.00 2024-05-22 14:03:33.000 143 22479.43 131.45 41472.32 88888.00 2024-05-22 14:03:34.000 143 22479.49 131.41 41472.35 88888.00 2024-05-22 14:03:35.000 143 22479.55 131.39 41472.38 47555.22 2024-05-22 14:03:36.000 143 22479.55 131.42 41472.39 88888.00 2024-05-22 14:03:37.000 143 22479.53 131.49 41472.40 88888.00 2024-05-22 14:03:38.000 143 22479.54 131.52 41472.45 88888.00 2024-05-22 14:03:39.000 143 22479.60 131.51 41472.47 88888.00 2024-05-22 14:03:40.000 143 22479.62 131.54 41472.44 47555.25 2024-05-22 14:03:41.000 143 22479.60 131.59 41472.36 88888.00 2024-05-22 14:03:42.000 143 22479.56 131.59 41472.32 88888.00 2024-05-22 14:03:43.000 143 22479.52 131.53 41472.38 88888.00 2024-05-22 14:03:44.000 143 22479.49 131.45 41472.44 88888.00 2024-05-22 14:03:45.000 143 22479.46 131.41 41472.38 47555.22 2024-05-22 14:03:46.000 143 22479.46 131.44 41472.32 88888.00 2024-05-22 14:03:47.000 143 22479.48 131.52 41472.32 88888.00 2024-05-22 14:03:48.000 143 22479.48 131.56 41472.30 88888.00 2024-05-22 14:03:49.000 143 22479.47 131.50 41472.25 88888.00 2024-05-22 14:03:50.000 143 22479.45 131.43 41472.24 47555.22 2024-05-22 14:03:51.000 143 22479.44 131.43 41472.23 88888.00 2024-05-22 14:03:52.000 143 22479.44 131.42 41472.22 88888.00 2024-05-22 14:03:53.000 143 22479.46 131.39 41472.28 88888.00 2024-05-22 14:03:54.000 143 22479.54 131.38 41472.38 88888.00 2024-05-22 14:03:55.000 143 22479.60 131.41 41472.42 47555.28 2024-05-22 14:03:56.000 143 22479.60 131.41 41472.38 88888.00 2024-05-22 14:03:57.000 143 22479.56 131.37 41472.35 88888.00 2024-05-22 14:03:58.000 143 22479.53 131.29 41472.34 88888.00 2024-05-22 14:03:59.000 143 22479.57 131.25 41472.36 88888.00 2024-05-22 14:04:00.000 143 22479.63 131.25 41472.40 47555.26 2024-05-22 14:04:01.000 143 22479.67 131.28 41472.46 88888.00 2024-05-22 14:04:02.000 143 22479.61 131.32 41472.47 88888.00 2024-05-22 14:04:03.000 143 22479.55 131.30 41472.48 88888.00 2024-05-22 14:04:04.000 143 22479.59 131.24 41472.53 88888.00 2024-05-22 14:04:05.000 143 22479.65 131.20 41472.51 47555.30 2024-05-22 14:04:06.000 143 22479.65 131.18 41472.38 88888.00 2024-05-22 14:04:07.000 143 22479.65 131.20 41472.27 88888.00 2024-05-22 14:04:08.000 143 22479.67 131.23 41472.21 88888.00 2024-05-22 14:04:09.000 143 22479.65 131.23 41472.19 88888.00 2024-05-22 14:04:10.000 143 22479.65 131.23 41472.21 47555.30 2024-05-22 14:04:11.000 143 22479.67 131.25 41472.23 88888.00 2024-05-22 14:04:12.000 143 22479.69 131.29 41472.19 88888.00 2024-05-22 14:04:13.000 143 22479.69 131.29 41472.10 88888.00 2024-05-22 14:04:14.000 143 22479.69 131.25 41472.06 88888.00 2024-05-22 14:04:15.000 143 22479.68 131.20 41472.16 47555.27 2024-05-22 14:04:16.000 143 22479.65 131.19 41472.28 88888.00 2024-05-22 14:04:17.000 143 22479.62 131.19 41472.27 88888.00 2024-05-22 14:04:18.000 143 22479.59 131.20 41472.25 88888.00 2024-05-22 14:04:19.000 143 22479.56 131.19 41472.26 88888.00 2024-05-22 14:04:20.000 143 22479.57 131.15 41472.25 47555.29 2024-05-22 14:04:21.000 143 22479.58 131.15 41472.26 88888.00 2024-05-22 14:04:22.000 143 22479.55 131.15 41472.23 88888.00 2024-05-22 14:04:23.000 143 22479.52 131.11 41472.20 88888.00 2024-05-22 14:04:24.000 143 22479.52 131.10 41472.23 88888.00 2024-05-22 14:04:25.000 143 22479.52 131.11 41472.26 47555.29 2024-05-22 14:04:26.000 143 22479.49 131.11 41472.27 88888.00 2024-05-22 14:04:27.000 143 22479.50 131.07 41472.30 88888.00 2024-05-22 14:04:28.000 143 22479.53 131.06 41472.28 88888.00 2024-05-22 14:04:29.000 143 22479.53 131.12 41472.28 88888.00 2024-05-22 14:04:30.000 143 22479.50 131.13 41472.27 47555.28 2024-05-22 14:04:31.000 143 22479.49 131.07 41472.23 88888.00 2024-05-22 14:04:32.000 143 22479.52 131.05 41472.22 88888.00 2024-05-22 14:04:33.000 143 22479.55 131.07 41472.19 88888.00 2024-05-22 14:04:34.000 143 22479.58 131.08 41472.21 88888.00 2024-05-22 14:04:35.000 143 22479.63 131.09 41472.31 47555.26 2024-05-22 14:04:36.000 143 22479.67 131.10 41472.36 88888.00 2024-05-22 14:04:37.000 143 22479.70 131.12 41472.31 88888.00 2024-05-22 14:04:38.000 143 22479.75 131.15 41472.32 88888.00 2024-05-22 14:04:39.000 143 22479.80 131.19 41472.42 88888.00 2024-05-22 14:04:40.000 143 22479.83 131.22 41472.43 47555.29 2024-05-22 14:04:41.000 143 22479.80 131.21 41472.31 88888.00 2024-05-22 14:04:42.000 143 22479.72 131.15 41472.22 88888.00 2024-05-22 14:04:43.000 143 22479.64 131.10 41472.31 88888.00 2024-05-22 14:04:44.000 143 22479.59 131.09 41472.41 88888.00 2024-05-22 14:04:45.000 143 22479.56 131.08 41472.41 47555.25 2024-05-22 14:04:46.000 143 22479.53 131.07 41472.38 88888.00 2024-05-22 14:04:47.000 143 22479.50 131.08 41472.39 88888.00 2024-05-22 14:04:48.000 143 22479.50 131.10 41472.46 88888.00 2024-05-22 14:04:49.000 143 22479.49 131.08 41472.52 88888.00 2024-05-22 14:04:50.000 143 22479.42 131.07 41472.48 47555.22 2024-05-22 14:04:51.000 143 22479.38 131.10 41472.43 88888.00 2024-05-22 14:04:52.000 143 22479.39 131.13 41472.46 88888.00 2024-05-22 14:04:53.000 143 22479.40 131.12 41472.48 88888.00 2024-05-22 14:04:54.000 143 22479.40 131.15 41472.48 88888.00 2024-05-22 14:04:55.000 143 22479.40 131.20 41472.46 47555.21 2024-05-22 14:04:56.000 143 22479.41 131.21 41472.44 88888.00 2024-05-22 14:04:57.000 143 22479.43 131.18 41472.43 88888.00 2024-05-22 14:04:58.000 143 22479.46 131.09 41472.37 88888.00 2024-05-22 14:04:59.000 143 22479.46 130.98 41472.25 88888.00 2024-05-22 14:05:00.000 143 22479.48 130.95 41472.18 47555.26 2024-05-22 14:05:01.000 143 22479.56 130.95 41472.18 88888.00 2024-05-22 14:05:02.000 143 22479.63 130.91 41472.17 88888.00 2024-05-22 14:05:03.000 143 22479.65 130.90 41472.18 88888.00 2024-05-22 14:05:04.000 143 22479.65 130.97 41472.22 88888.00 2024-05-22 14:05:05.000 143 22479.64 131.06 41472.26 47555.27 2024-05-22 14:05:06.000 143 22479.62 131.11 41472.21 88888.00 2024-05-22 14:05:07.000 143 22479.61 131.07 41472.12 88888.00 2024-05-22 14:05:08.000 143 22479.58 130.97 41472.06 88888.00 2024-05-22 14:05:09.000 143 22479.58 130.92 41472.07 88888.00 2024-05-22 14:05:10.000 143 22479.63 130.98 41472.13 47555.31 2024-05-22 14:05:11.000 143 22479.69 131.07 41472.22 88888.00 2024-05-22 14:05:12.000 143 22479.71 131.13 41472.27 88888.00 2024-05-22 14:05:13.000 143 22479.68 131.18 41472.27 88888.00 2024-05-22 14:05:14.000 143 22479.64 131.22 41472.26 88888.00 2024-05-22 14:05:15.000 143 22479.62 131.17 41472.21 47555.26 2024-05-22 14:05:16.000 143 22479.62 131.07 41472.16 88888.00 2024-05-22 14:05:17.000 143 22479.61 131.04 41472.18 88888.00 2024-05-22 14:05:18.000 143 22479.60 131.06 41472.18 88888.00 2024-05-22 14:05:19.000 143 22479.64 131.12 41472.17 88888.00 2024-05-22 14:05:20.000 143 22479.65 131.16 41472.17 47555.20 2024-05-22 14:05:21.000 143 22479.61 131.16 41472.20 88888.00 2024-05-22 14:05:22.000 143 22479.61 131.18 41472.27 88888.00 2024-05-22 14:05:23.000 143 22479.62 131.18 41472.31 88888.00 2024-05-22 14:05:24.000 143 22479.56 131.10 41472.25 88888.00 2024-05-22 14:05:25.000 143 22479.47 131.03 41472.17 47555.24 2024-05-22 14:05:26.000 143 22479.47 131.01 41472.18 88888.00 2024-05-22 14:05:27.000 143 22479.53 131.02 41472.26 88888.00 2024-05-22 14:05:28.000 143 22479.55 131.03 41472.29 88888.00 2024-05-22 14:05:29.000 143 22479.51 131.01 41472.24 88888.00 2024-05-22 14:05:30.000 143 22479.51 131.00 41472.24 47555.21 2024-05-22 14:05:31.000 143 22479.53 131.01 41472.27 88888.00 2024-05-22 14:05:32.000 143 22479.53 130.98 41472.25 88888.00 2024-05-22 14:05:33.000 143 22479.50 130.95 41472.23 88888.00 2024-05-22 14:05:34.000 143 22479.50 130.96 41472.27 88888.00 2024-05-22 14:05:35.000 143 22479.53 130.98 41472.29 47555.27 2024-05-22 14:05:36.000 143 22479.59 130.96 41472.27 88888.00 2024-05-22 14:05:37.000 143 22479.66 130.92 41472.30 88888.00 2024-05-22 14:05:38.000 143 22479.72 130.91 41472.34 88888.00 2024-05-22 14:05:39.000 143 22479.73 130.93 41472.35 88888.00 2024-05-22 14:05:40.000 143 22479.69 130.92 41472.31 47555.25 2024-05-22 14:05:41.000 143 22479.60 130.87 41472.25 88888.00 2024-05-22 14:05:42.000 143 22479.55 130.83 41472.22 88888.00 2024-05-22 14:05:43.000 143 22479.59 130.84 41472.23 88888.00 2024-05-22 14:05:44.000 143 22479.68 130.88 41472.25 88888.00 2024-05-22 14:05:45.000 143 22479.69 130.92 41472.26 47555.23 2024-05-22 14:05:46.000 143 22479.63 130.92 41472.25 88888.00 2024-05-22 14:05:47.000 143 22479.56 130.93 41472.23 88888.00 2024-05-22 14:05:48.000 143 22479.51 130.96 41472.21 88888.00 2024-05-22 14:05:49.000 143 22479.50 130.96 41472.23 88888.00 2024-05-22 14:05:50.000 143 22479.53 130.95 41472.28 47555.25 2024-05-22 14:05:51.000 143 22479.53 130.92 41472.23 88888.00 2024-05-22 14:05:52.000 143 22479.52 130.89 41472.18 88888.00 2024-05-22 14:05:53.000 143 22479.50 130.96 41472.21 88888.00 2024-05-22 14:05:54.000 143 22479.48 131.05 41472.21 88888.00 2024-05-22 14:05:55.000 143 22479.51 131.05 41472.18 47555.22 2024-05-22 14:05:56.000 143 22479.56 130.98 41472.20 88888.00 2024-05-22 14:05:57.000 143 22479.56 130.97 41472.21 88888.00 2024-05-22 14:05:58.000 143 22479.53 131.01 41472.26 88888.00 2024-05-22 14:05:59.000 143 22479.51 131.00 41472.36 88888.00 2024-05-22 14:06:00.000 143 22479.52 130.99 41472.44 47555.30 2024-05-22 14:06:01.000 143 22479.53 131.06 41472.48 88888.00 2024-05-22 14:06:02.000 143 22479.53 131.09 41472.44 88888.00 2024-05-22 14:06:03.000 143 22479.56 131.04 41472.36 88888.00 2024-05-22 14:06:04.000 143 22479.62 130.98 41472.32 88888.00 2024-05-22 14:06:05.000 143 22479.61 130.90 41472.33 47555.31 2024-05-22 14:06:06.000 143 22479.55 130.84 41472.37 88888.00 2024-05-22 14:06:07.000 143 22479.55 130.87 41472.40 88888.00 2024-05-22 14:06:08.000 143 22479.61 130.90 41472.41 88888.00 2024-05-22 14:06:09.000 143 22479.70 130.89 41472.46 88888.00 2024-05-22 14:06:10.000 143 22479.78 130.88 41472.52 47555.33 2024-05-22 14:06:11.000 143 22479.77 130.88 41472.46 88888.00 2024-05-22 14:06:12.000 143 22479.72 130.90 41472.38 88888.00 2024-05-22 14:06:13.000 143 22479.72 130.92 41472.33 88888.00 2024-05-22 14:06:14.000 143 22479.75 130.92 41472.31 88888.00 2024-05-22 14:06:15.000 143 22479.76 130.96 41472.31 47555.35 2024-05-22 14:06:16.000 143 22479.74 131.00 41472.28 88888.00 2024-05-22 14:06:17.000 143 22479.75 131.03 41472.32 88888.00 2024-05-22 14:06:18.000 143 22479.74 131.06 41472.44 88888.00 2024-05-22 14:06:19.000 143 22479.70 131.07 41472.48 88888.00 2024-05-22 14:06:20.000 143 22479.69 131.05 41472.40 47555.29 2024-05-22 14:06:21.000 143 22479.69 130.99 41472.34 88888.00 2024-05-22 14:06:22.000 143 22479.65 130.90 41472.33 88888.00 2024-05-22 14:06:23.000 143 22479.60 130.84 41472.34 88888.00 2024-05-22 14:06:24.000 143 22479.59 130.84 41472.32 88888.00 2024-05-22 14:06:25.000 143 22479.59 130.84 41472.32 47555.29 2024-05-22 14:06:26.000 143 22479.58 130.89 41472.39 88888.00 2024-05-22 14:06:27.000 143 22479.57 130.94 41472.44 88888.00 2024-05-22 14:06:28.000 143 22479.57 130.91 41472.39 88888.00 2024-05-22 14:06:29.000 143 22479.57 130.86 41472.29 88888.00 2024-05-22 14:06:30.000 143 22479.57 130.82 41472.24 47555.32 2024-05-22 14:06:31.000 143 22479.59 130.79 41472.26 88888.00 2024-05-22 14:06:32.000 143 22479.63 130.76 41472.27 88888.00 2024-05-22 14:06:33.000 143 22479.71 130.77 41472.32 88888.00 2024-05-22 14:06:34.000 143 22479.72 130.79 41472.39 88888.00 2024-05-22 14:06:35.000 143 22479.63 130.79 41472.38 47555.28 2024-05-22 14:06:36.000 143 22479.58 130.79 41472.32 88888.00 2024-05-22 14:06:37.000 143 22479.60 130.82 41472.27 88888.00 2024-05-22 14:06:38.000 143 22479.58 130.83 41472.19 88888.00 2024-05-22 14:06:39.000 143 22479.51 130.82 41472.14 88888.00 2024-05-22 14:06:40.000 143 22479.43 130.82 41472.15 47555.23 2024-05-22 14:06:41.000 143 22479.40 130.80 41472.16 88888.00 2024-05-22 14:06:42.000 143 22479.46 130.78 41472.18 88888.00 2024-05-22 14:06:43.000 143 22479.49 130.83 41472.30 88888.00 2024-05-22 14:06:44.000 143 22479.45 130.88 41472.37 88888.00 2024-05-22 14:06:45.000 143 22479.40 130.88 41472.34 47555.26 2024-05-22 14:06:46.000 143 22479.38 130.85 41472.28 88888.00 2024-05-22 14:06:47.000 143 22479.41 130.84 41472.23 88888.00 2024-05-22 14:06:48.000 143 22479.41 130.86 41472.18 88888.00 2024-05-22 14:06:49.000 143 22479.38 130.84 41472.11 88888.00 2024-05-22 14:06:50.000 143 22479.40 130.84 41472.12 47555.26 2024-05-22 14:06:51.000 143 22479.47 130.90 41472.22 88888.00 2024-05-22 14:06:52.000 143 22479.52 130.97 41472.31 88888.00 2024-05-22 14:06:53.000 143 22479.59 130.99 41472.35 88888.00 2024-05-22 14:06:54.000 143 22479.68 130.97 41472.38 88888.00 2024-05-22 14:06:55.000 143 22479.69 130.90 41472.39 47555.30 2024-05-22 14:06:56.000 143 22479.60 130.84 41472.38 88888.00 2024-05-22 14:06:57.000 143 22479.52 130.85 41472.36 88888.00 2024-05-22 14:06:58.000 143 22479.54 130.89 41472.36 88888.00 2024-05-22 14:06:59.000 143 22479.61 130.91 41472.36 88888.00 2024-05-22 14:07:00.000 143 22479.64 130.91 41472.36 47555.30 2024-05-22 14:07:01.000 143 22479.59 130.96 41472.38 88888.00 2024-05-22 14:07:02.000 143 22479.52 131.00 41472.37 88888.00 2024-05-22 14:07:03.000 143 22479.47 130.96 41472.28 88888.00 2024-05-22 14:07:04.000 143 22479.44 130.86 41472.18 88888.00 2024-05-22 14:07:05.000 143 22479.40 130.85 41472.18 47555.25 2024-05-22 14:07:06.000 143 22479.35 130.89 41472.22 88888.00 2024-05-22 14:07:07.000 143 22479.30 130.88 41472.24 88888.00 2024-05-22 14:07:08.000 143 22479.25 130.90 41472.27 88888.00 2024-05-22 14:07:09.000 143 22479.24 130.97 41472.33 88888.00 2024-05-22 14:07:10.000 143 22479.28 130.96 41472.32 47555.21 2024-05-22 14:07:11.000 143 22479.32 130.88 41472.24 88888.00 2024-05-22 14:07:12.000 143 22479.34 130.81 41472.20 88888.00 2024-05-22 14:07:13.000 143 22479.36 130.78 41472.23 88888.00 2024-05-22 14:07:14.000 143 22479.39 130.77 41472.31 88888.00 2024-05-22 14:07:15.000 143 22479.45 130.83 41472.40 47555.22 2024-05-22 14:07:16.000 143 22479.52 130.91 41472.48 88888.00 2024-05-22 14:07:17.000 143 22479.53 130.92 41472.46 88888.00 2024-05-22 14:07:18.000 143 22479.54 130.88 41472.40 88888.00 2024-05-22 14:07:19.000 143 22479.59 130.87 41472.38 88888.00 2024-05-22 14:07:20.000 143 22479.64 130.85 41472.38 47555.26 2024-05-22 14:07:21.000 143 22479.62 130.80 41472.35 88888.00 2024-05-22 14:07:22.000 143 22479.58 130.74 41472.30 88888.00 2024-05-22 14:07:23.000 143 22479.59 130.74 41472.30 88888.00 2024-05-22 14:07:24.000 143 22479.66 130.80 41472.40 88888.00 2024-05-22 14:07:25.000 143 22479.67 130.84 41472.52 47555.32 2024-05-22 14:07:26.000 143 22479.62 130.80 41472.53 88888.00 2024-05-22 14:07:27.000 143 22479.58 130.75 41472.44 88888.00 2024-05-22 14:07:28.000 143 22479.56 130.72 41472.31 88888.00 2024-05-22 14:07:29.000 143 22479.53 130.72 41472.22 88888.00 2024-05-22 14:07:30.000 143 22479.52 130.71 41472.19 47555.24 2024-05-22 14:07:31.000 143 22479.50 130.72 41472.19 88888.00 2024-05-22 14:07:32.000 143 22479.47 130.76 41472.23 88888.00 2024-05-22 14:07:33.000 143 22479.49 130.81 41472.29 88888.00 2024-05-22 14:07:34.000 143 22479.53 130.85 41472.31 88888.00 2024-05-22 14:07:35.000 143 22479.51 130.86 41472.28 47555.26 2024-05-22 14:07:36.000 143 22479.46 130.81 41472.22 88888.00 2024-05-22 14:07:37.000 143 22479.44 130.77 41472.23 88888.00 2024-05-22 14:07:38.000 143 22479.43 130.78 41472.33 88888.00 2024-05-22 14:07:39.000 143 22479.42 130.81 41472.36 88888.00 2024-05-22 14:07:40.000 143 22479.47 130.82 41472.30 47555.32 2024-05-22 14:07:41.000 143 22479.55 130.83 41472.29 88888.00 2024-05-22 14:07:42.000 143 22479.58 130.85 41472.35 88888.00 2024-05-22 14:07:43.000 143 22479.56 130.88 41472.36 88888.00 2024-05-22 14:07:44.000 143 22479.53 130.86 41472.30 88888.00 2024-05-22 14:07:45.000 143 22479.48 130.79 41472.27 47555.27 2024-05-22 14:07:46.000 143 22479.45 130.72 41472.28 88888.00 2024-05-22 14:07:47.000 143 22479.47 130.70 41472.29 88888.00 2024-05-22 14:07:48.000 143 22479.49 130.77 41472.31 88888.00 2024-05-22 14:07:49.000 143 22479.50 130.83 41472.34 88888.00 2024-05-22 14:07:50.000 143 22479.48 130.77 41472.35 47555.29 2024-05-22 14:07:51.000 143 22479.43 130.70 41472.36 88888.00 2024-05-22 14:07:52.000 143 22479.39 130.69 41472.36 88888.00 2024-05-22 14:07:53.000 143 22479.39 130.69 41472.38 88888.00 2024-05-22 14:07:54.000 143 22479.40 130.67 41472.42 88888.00 2024-05-22 14:07:55.000 143 22479.40 130.66 41472.43 47555.26 2024-05-22 14:07:56.000 143 22479.40 130.69 41472.43 88888.00 2024-05-22 14:07:57.000 143 22479.43 130.75 41472.50 88888.00 2024-05-22 14:07:58.000 143 22479.43 130.81 41472.55 88888.00 2024-05-22 14:07:59.000 143 22479.40 130.78 41472.48 88888.00 2024-05-22 14:08:00.000 143 22479.35 130.70 41472.36 47555.23 2024-05-22 14:08:01.000 143 22479.33 130.68 41472.33 88888.00 2024-05-22 14:08:02.000 143 22479.35 130.74 41472.40 88888.00 2024-05-22 14:08:03.000 143 22479.39 130.78 41472.46 88888.00 2024-05-22 14:08:04.000 143 22479.39 130.75 41472.41 88888.00 2024-05-22 14:08:05.000 143 22479.40 130.72 41472.38 47555.28 2024-05-22 14:08:06.000 143 22479.43 130.75 41472.44 88888.00 2024-05-22 14:08:07.000 143 22479.41 130.82 41472.50 88888.00 2024-05-22 14:08:08.000 143 22479.35 130.89 41472.50 88888.00 2024-05-22 14:08:09.000 143 22479.31 130.90 41472.45 88888.00 2024-05-22 14:08:10.000 143 22479.33 130.80 41472.37 47555.25 2024-05-22 14:08:11.000 143 22479.33 130.70 41472.34 88888.00 2024-05-22 14:08:12.000 143 22479.32 130.66 41472.37 88888.00 2024-05-22 14:08:13.000 143 22479.36 130.65 41472.40 88888.00 2024-05-22 14:08:14.000 143 22479.39 130.67 41472.43 88888.00 2024-05-22 14:08:15.000 143 22479.38 130.72 41472.47 47555.26 2024-05-22 14:08:16.000 143 22479.34 130.77 41472.52 88888.00 2024-05-22 14:08:17.000 143 22479.34 130.78 41472.53 88888.00 2024-05-22 14:08:18.000 143 22479.36 130.73 41472.48 88888.00 2024-05-22 14:08:19.000 143 22479.35 130.67 41472.39 88888.00 2024-05-22 14:08:20.000 143 22479.30 130.67 41472.31 47555.32 2024-05-22 14:08:21.000 143 22479.31 130.72 41472.28 88888.00 2024-05-22 14:08:22.000 143 22479.40 130.78 41472.38 88888.00 2024-05-22 14:08:23.000 143 22479.50 130.77 41472.48 88888.00 2024-05-22 14:08:24.000 143 22479.51 130.69 41472.50 88888.00 2024-05-22 14:08:25.000 143 22479.52 130.65 41472.48 47555.33 2024-05-22 14:08:26.000 143 22479.54 130.65 41472.44 88888.00 2024-05-22 14:08:27.000 143 22479.49 130.60 41472.34 88888.00 2024-05-22 14:08:28.000 143 22479.39 130.53 41472.27 88888.00 2024-05-22 14:08:29.000 143 22479.37 130.54 41472.27 88888.00 2024-05-22 14:08:30.000 143 22479.41 130.62 41472.33 47555.31 2024-05-22 14:08:31.000 143 22479.40 130.67 41472.40 88888.00 2024-05-22 14:08:32.000 143 22479.33 130.65 41472.43 88888.00 2024-05-22 14:08:33.000 143 22479.27 130.61 41472.44 88888.00 2024-05-22 14:08:34.000 143 22479.24 130.62 41472.43 88888.00 2024-05-22 14:08:35.000 143 22479.19 130.63 41472.41 47555.29 2024-05-22 14:08:36.000 143 22479.09 130.63 41472.43 88888.00 2024-05-22 14:08:37.000 143 22479.06 130.61 41472.41 88888.00 2024-05-22 14:08:38.000 143 22479.13 130.61 41472.38 88888.00 2024-05-22 14:08:39.000 143 22479.19 130.66 41472.40 88888.00 2024-05-22 14:08:40.000 143 22479.13 130.66 41472.38 47555.22 2024-05-22 14:08:41.000 143 22479.05 130.61 41472.36 88888.00 2024-05-22 14:08:42.000 143 22479.06 130.61 41472.43 88888.00 2024-05-22 14:08:43.000 143 22479.11 130.63 41472.48 88888.00 2024-05-22 14:08:44.000 143 22479.14 130.66 41472.47 88888.00 2024-05-22 14:08:45.000 143 22479.13 130.68 41472.43 47555.27 2024-05-22 14:08:46.000 143 22479.12 130.68 41472.37 88888.00 2024-05-22 14:08:47.000 143 22479.15 130.69 41472.41 88888.00 2024-05-22 14:08:48.000 143 22479.22 130.73 41472.48 88888.00 2024-05-22 14:08:49.000 143 22479.26 130.78 41472.50 88888.00 2024-05-22 14:08:50.000 143 22479.29 130.79 41472.44 47555.35 2024-05-22 14:08:51.000 143 22479.34 130.76 41472.41 88888.00 2024-05-22 14:08:52.000 143 22479.36 130.67 41472.41 88888.00 2024-05-22 14:08:53.000 143 22479.35 130.57 41472.43 88888.00 2024-05-22 14:08:54.000 143 22479.32 130.55 41472.43 88888.00 2024-05-22 14:08:55.000 143 22479.32 130.59 41472.46 47555.33 2024-05-22 14:08:56.000 143 22479.34 130.64 41472.49 88888.00 2024-05-22 14:08:57.000 143 22479.35 130.68 41472.52 88888.00 2024-05-22 14:08:58.000 143 22479.34 130.68 41472.54 88888.00 2024-05-22 14:08:59.000 143 22479.33 130.65 41472.52 88888.00 2024-05-22 14:09:00.000 143 22479.33 130.64 41472.45 47555.32 2024-05-22 14:09:01.000 143 22479.30 130.65 41472.40 88888.00 2024-05-22 14:09:02.000 143 22479.26 130.65 41472.39 88888.00 2024-05-22 14:09:03.000 143 22479.28 130.64 41472.41 88888.00 2024-05-22 14:09:04.000 143 22479.31 130.68 41472.49 88888.00 2024-05-22 14:09:05.000 143 22479.31 130.76 41472.53 47555.26 2024-05-22 14:09:06.000 143 22479.26 130.81 41472.53 88888.00 2024-05-22 14:09:07.000 143 22479.24 130.82 41472.54 88888.00 2024-05-22 14:09:08.000 143 22479.22 130.76 41472.51 88888.00 2024-05-22 14:09:09.000 143 22479.17 130.71 41472.46 88888.00 2024-05-22 14:09:10.000 143 22479.09 130.75 41472.43 47555.24 2024-05-22 14:09:11.000 143 22479.02 130.81 41472.41 88888.00 2024-05-22 14:09:12.000 143 22479.01 130.86 41472.43 88888.00 2024-05-22 14:09:13.000 143 22479.02 130.88 41472.48 88888.00 2024-05-22 14:09:14.000 143 22479.01 130.85 41472.49 88888.00 2024-05-22 14:09:15.000 143 22479.03 130.76 41472.47 47555.22 2024-05-22 14:09:16.000 143 22479.07 130.67 41472.43 88888.00 2024-05-22 14:09:17.000 143 22479.07 130.62 41472.37 88888.00 2024-05-22 14:09:18.000 143 22479.07 130.62 41472.34 88888.00 2024-05-22 14:09:19.000 143 22479.08 130.63 41472.35 88888.00 2024-05-22 14:09:20.000 143 22479.11 130.67 41472.43 47555.21 2024-05-22 14:09:21.000 143 22479.14 130.73 41472.49 88888.00 2024-05-22 14:09:22.000 143 22479.18 130.76 41472.48 88888.00 2024-05-22 14:09:23.000 143 22479.24 130.79 41472.47 88888.00 2024-05-22 14:09:24.000 143 22479.30 130.83 41472.48 88888.00 2024-05-22 14:09:25.000 143 22479.30 130.81 41472.46 47555.29 2024-05-22 14:09:26.000 143 22479.24 130.73 41472.42 88888.00 2024-05-22 14:09:27.000 143 22479.22 130.69 41472.36 88888.00 2024-05-22 14:09:28.000 143 22479.26 130.69 41472.30 88888.00 2024-05-22 14:09:29.000 143 22479.33 130.76 41472.29 88888.00 2024-05-22 14:09:30.000 143 22479.36 130.78 41472.32 47555.30 2024-05-22 14:09:31.000 143 22479.32 130.74 41472.31 88888.00 2024-05-22 14:09:32.000 143 22479.31 130.74 41472.31 88888.00 2024-05-22 14:09:33.000 143 22479.35 130.77 41472.38 88888.00 2024-05-22 14:09:34.000 143 22479.35 130.80 41472.44 88888.00 2024-05-22 14:09:35.000 143 22479.32 130.83 41472.47 47555.29 2024-05-22 14:09:36.000 143 22479.31 130.81 41472.49 88888.00 2024-05-22 14:09:37.000 143 22479.32 130.79 41472.52 88888.00 2024-05-22 14:09:38.000 143 22479.35 130.85 41472.57 88888.00 2024-05-22 14:09:39.000 143 22479.36 130.92 41472.60 88888.00 2024-05-22 14:09:40.000 143 22479.35 130.93 41472.57 47555.26 2024-05-22 14:09:41.000 143 22479.35 130.86 41472.50 88888.00 2024-05-22 14:09:42.000 143 22479.31 130.79 41472.41 88888.00 2024-05-22 14:09:43.000 143 22479.22 130.75 41472.36 88888.00 2024-05-22 14:09:44.000 143 22479.16 130.75 41472.36 88888.00 2024-05-22 14:09:45.000 143 22479.19 130.78 41472.41 47555.29 2024-05-22 14:09:46.000 143 22479.22 130.78 41472.49 88888.00 2024-05-22 14:09:47.000 143 22479.23 130.72 41472.54 88888.00 2024-05-22 14:09:48.000 143 22479.26 130.65 41472.52 88888.00 2024-05-22 14:09:49.000 143 22479.28 130.65 41472.48 88888.00 2024-05-22 14:09:50.000 143 22479.22 130.67 41472.42 47555.29 2024-05-22 14:09:51.000 143 22479.13 130.65 41472.39 88888.00 2024-05-22 14:09:52.000 143 22479.10 130.69 41472.44 88888.00 2024-05-22 14:09:53.000 143 22479.16 130.79 41472.50 88888.00 2024-05-22 14:09:54.000 143 22479.19 130.83 41472.52 88888.00 2024-05-22 14:09:55.000 143 22479.18 130.81 41472.52 47555.33 2024-05-22 14:09:56.000 143 22479.18 130.80 41472.50 88888.00 2024-05-22 14:09:57.000 143 22479.18 130.76 41472.45 88888.00 2024-05-22 14:09:58.000 143 22479.15 130.70 41472.43 88888.00 2024-05-22 14:09:59.000 143 22479.12 130.68 41472.45 88888.00 2024-05-22 14:10:00.000 143 22479.15 130.70 41472.51 47555.30 2024-05-22 14:10:01.000 143 22479.17 130.70 41472.57 88888.00 2024-05-22 14:10:02.000 143 22479.16 130.72 41472.61 88888.00 2024-05-22 14:10:03.000 143 22479.13 130.76 41472.63 88888.00 2024-05-22 14:10:04.000 143 22479.09 130.73 41472.57 88888.00 2024-05-22 14:10:05.000 143 22479.05 130.65 41472.48 47555.31 2024-05-22 14:10:06.000 143 22479.04 130.62 41472.46 88888.00 2024-05-22 14:10:07.000 143 22479.03 130.64 41472.50 88888.00 2024-05-22 14:10:08.000 143 22479.00 130.63 41472.53 88888.00 2024-05-22 14:10:09.000 143 22478.95 130.57 41472.51 88888.00 2024-05-22 14:10:10.000 143 22478.96 130.58 41472.54 47555.28 2024-05-22 14:10:11.000 143 22479.05 130.69 41472.61 88888.00 2024-05-22 14:10:12.000 143 22479.10 130.79 41472.68 88888.00 2024-05-22 14:10:13.000 143 22479.04 130.80 41472.71 88888.00 2024-05-22 14:10:14.000 143 22478.92 130.74 41472.69 88888.00 2024-05-22 14:10:15.000 143 22478.81 130.64 41472.62 47555.25 2024-05-22 14:10:16.000 143 22478.78 130.59 41472.56 88888.00 2024-05-22 14:10:17.000 143 22478.82 130.60 41472.54 88888.00 2024-05-22 14:10:18.000 143 22478.88 130.60 41472.50 88888.00 2024-05-22 14:10:19.000 143 22478.90 130.60 41472.49 88888.00 2024-05-22 14:10:20.000 143 22478.91 130.62 41472.52 47555.29 2024-05-22 14:10:21.000 143 22478.94 130.67 41472.56 88888.00 2024-05-22 14:10:22.000 143 22478.96 130.69 41472.54 88888.00 2024-05-22 14:10:23.000 143 22478.97 130.69 41472.49 88888.00 2024-05-22 14:10:24.000 143 22478.99 130.71 41472.47 88888.00 2024-05-22 14:10:25.000 143 22478.99 130.73 41472.50 47555.31 2024-05-22 14:10:26.000 143 22478.98 130.73 41472.53 88888.00 2024-05-22 14:10:27.000 143 22479.00 130.78 41472.54 88888.00 2024-05-22 14:10:28.000 143 22479.05 130.83 41472.51 88888.00 2024-05-22 14:10:29.000 143 22479.06 130.85 41472.49 88888.00 2024-05-22 14:10:30.000 143 22479.01 130.85 41472.50 47555.35 2024-05-22 14:10:31.000 143 22478.96 130.83 41472.49 88888.00 2024-05-22 14:10:32.000 143 22478.97 130.80 41472.48 88888.00 2024-05-22 14:10:33.000 143 22479.02 130.78 41472.51 88888.00 2024-05-22 14:10:34.000 143 22479.06 130.77 41472.47 88888.00 2024-05-22 14:10:35.000 143 22479.06 130.79 41472.41 47555.37 2024-05-22 14:10:36.000 143 22479.06 130.82 41472.44 88888.00 2024-05-22 14:10:37.000 143 22479.09 130.82 41472.50 88888.00 2024-05-22 14:10:38.000 143 22479.10 130.81 41472.52 88888.00 2024-05-22 14:10:39.000 143 22479.04 130.79 41472.53 88888.00 2024-05-22 14:10:40.000 143 22478.94 130.79 41472.52 47555.32 2024-05-22 14:10:41.000 143 22478.86 130.78 41472.52 88888.00 2024-05-22 14:10:42.000 143 22478.84 130.75 41472.56 88888.00 2024-05-22 14:10:43.000 143 22478.88 130.75 41472.63 88888.00 2024-05-22 14:10:44.000 143 22478.92 130.78 41472.66 88888.00 2024-05-22 14:10:45.000 143 22478.92 130.83 41472.67 47555.31 2024-05-22 14:10:46.000 143 22478.87 130.86 41472.65 88888.00 2024-05-22 14:10:47.000 143 22478.82 130.81 41472.62 88888.00 2024-05-22 14:10:48.000 143 22478.81 130.74 41472.59 88888.00 2024-05-22 14:10:49.000 143 22478.78 130.70 41472.59 88888.00 2024-05-22 14:10:50.000 143 22478.78 130.72 41472.57 47555.31 2024-05-22 14:10:51.000 143 22478.85 130.81 41472.60 88888.00 2024-05-22 14:10:52.000 143 22478.91 130.91 41472.68 88888.00 2024-05-22 14:10:53.000 143 22478.91 130.93 41472.69 88888.00 2024-05-22 14:10:54.000 143 22478.88 130.90 41472.64 88888.00 2024-05-22 14:10:55.000 143 22478.86 130.88 41472.64 47555.30 2024-05-22 14:10:56.000 143 22478.86 130.88 41472.61 88888.00 2024-05-22 14:10:57.000 143 22478.86 130.89 41472.59 88888.00 2024-05-22 14:10:58.000 143 22478.86 130.90 41472.66 88888.00 2024-05-22 14:10:59.000 143 22478.87 130.88 41472.77 88888.00 2024-05-22 14:11:00.000 143 22478.88 130.92 41472.85 47555.33 2024-05-22 14:11:01.000 143 22478.87 131.00 41472.92 88888.00 2024-05-22 14:11:02.000 143 22478.87 131.05 41472.98 88888.00 2024-05-22 14:11:03.000 143 22478.87 131.07 41473.03 88888.00 2024-05-22 14:11:04.000 143 22478.84 131.06 41473.02 88888.00 2024-05-22 14:11:05.000 143 22478.79 130.98 41472.96 47555.29 2024-05-22 14:11:06.000 143 22478.72 130.87 41472.86 88888.00 2024-05-22 14:11:07.000 143 22478.64 130.79 41472.81 88888.00 2024-05-22 14:11:08.000 143 22478.61 130.79 41472.82 88888.00 2024-05-22 14:11:09.000 143 22478.64 130.87 41472.85 88888.00 2024-05-22 14:11:10.000 143 22478.68 130.94 41472.85 47555.26 2024-05-22 14:11:11.000 143 22478.69 130.91 41472.81 88888.00 2024-05-22 14:11:12.000 143 22478.64 130.85 41472.74 88888.00 2024-05-22 14:11:13.000 143 22478.56 130.82 41472.66 88888.00 2024-05-22 14:11:14.000 143 22478.56 130.82 41472.65 88888.00 2024-05-22 14:11:15.000 143 22478.61 130.87 41472.70 47555.29 2024-05-22 14:11:16.000 143 22478.68 130.90 41472.76 88888.00 2024-05-22 14:11:17.000 143 22478.74 130.92 41472.81 88888.00 2024-05-22 14:11:18.000 143 22478.79 130.95 41472.82 88888.00 2024-05-22 14:11:19.000 143 22478.82 130.94 41472.78 88888.00 2024-05-22 14:11:20.000 143 22478.78 130.88 41472.71 47555.28 2024-05-22 14:11:21.000 143 22478.73 130.85 41472.63 88888.00 2024-05-22 14:11:22.000 143 22478.73 130.88 41472.62 88888.00 2024-05-22 14:11:23.000 143 22478.77 130.91 41472.68 88888.00 2024-05-22 14:11:24.000 143 22478.77 130.87 41472.69 88888.00 2024-05-22 14:11:25.000 143 22478.73 130.84 41472.63 47555.29 2024-05-22 14:11:26.000 143 22478.72 130.88 41472.62 88888.00 2024-05-22 14:11:27.000 143 22478.74 130.94 41472.69 88888.00 2024-05-22 14:11:28.000 143 22478.74 131.00 41472.79 88888.00 2024-05-22 14:11:29.000 143 22478.73 131.07 41472.81 88888.00 2024-05-22 14:11:30.000 143 22478.69 131.08 41472.74 47555.24 2024-05-22 14:11:31.000 143 22478.65 131.04 41472.63 88888.00 2024-05-22 14:11:32.000 143 22478.60 130.99 41472.57 88888.00 2024-05-22 14:11:33.000 143 22478.56 130.94 41472.59 88888.00 2024-05-22 14:11:34.000 143 22478.54 130.92 41472.64 88888.00 2024-05-22 14:11:35.000 143 22478.54 130.98 41472.69 47555.25 2024-05-22 14:11:36.000 143 22478.53 131.06 41472.75 88888.00 2024-05-22 14:11:37.000 143 22478.51 131.11 41472.76 88888.00 2024-05-22 14:11:38.000 143 22478.50 131.09 41472.74 88888.00 2024-05-22 14:11:39.000 143 22478.50 131.02 41472.75 88888.00 2024-05-22 14:11:40.000 143 22478.49 130.96 41472.75 47555.24 2024-05-22 14:11:41.000 143 22478.45 130.97 41472.74 88888.00 2024-05-22 14:11:42.000 143 22478.41 131.04 41472.77 88888.00 2024-05-22 14:11:43.000 143 22478.40 131.06 41472.77 88888.00 2024-05-22 14:11:44.000 143 22478.40 131.06 41472.77 88888.00 2024-05-22 14:11:45.000 143 22478.40 131.09 41472.77 47555.19 2024-05-22 14:11:46.000 143 22478.39 131.06 41472.72 88888.00 2024-05-22 14:11:47.000 143 22478.43 131.03 41472.68 88888.00 2024-05-22 14:11:48.000 143 22478.50 131.08 41472.69 88888.00 2024-05-22 14:11:49.000 143 22478.52 131.09 41472.72 88888.00 2024-05-22 14:11:50.000 143 22478.49 131.04 41472.73 47555.21 2024-05-22 14:11:51.000 143 22478.49 131.03 41472.79 88888.00 2024-05-22 14:11:52.000 143 22478.54 131.12 41472.91 88888.00 2024-05-22 14:11:53.000 143 22478.58 131.16 41472.97 88888.00 2024-05-22 14:11:54.000 143 22478.53 131.07 41472.89 88888.00 2024-05-22 14:11:55.000 143 22478.46 130.99 41472.81 47555.19 2024-05-22 14:11:56.000 143 22478.46 131.00 41472.80 88888.00 2024-05-22 14:11:57.000 143 22478.48 131.01 41472.85 88888.00 2024-05-22 14:11:58.000 143 22478.50 131.03 41472.88 88888.00 2024-05-22 14:11:59.000 143 22478.53 131.10 41472.89 88888.00 2024-05-22 14:12:00.000 143 22478.57 131.19 41472.93 47555.25 2024-05-22 14:12:01.000 143 22478.58 131.23 41472.91 88888.00 2024-05-22 14:12:02.000 143 22478.58 131.19 41472.85 88888.00 2024-05-22 14:12:03.000 143 22478.59 131.15 41472.84 88888.00 2024-05-22 14:12:04.000 143 22478.60 131.11 41472.84 88888.00 2024-05-22 14:12:05.000 143 22478.59 131.06 41472.85 47555.30 2024-05-22 14:12:06.000 143 22478.57 131.03 41472.89 88888.00 2024-05-22 14:12:07.000 143 22478.54 131.08 41472.97 88888.00 2024-05-22 14:12:08.000 143 22478.49 131.14 41473.04 88888.00 2024-05-22 14:12:09.000 143 22478.45 131.15 41473.02 88888.00 2024-05-22 14:12:10.000 143 22478.41 131.13 41472.95 47555.20 2024-05-22 14:12:11.000 143 22478.33 131.11 41472.89 88888.00 2024-05-22 14:12:12.000 143 22478.28 131.10 41472.89 88888.00 2024-05-22 14:12:13.000 143 22478.26 131.12 41472.90 88888.00 2024-05-22 14:12:14.000 143 22478.25 131.15 41472.88 88888.00 2024-05-22 14:12:15.000 143 22478.25 131.21 41472.87 47555.18 2024-05-22 14:12:16.000 143 22478.28 131.23 41472.88 88888.00 2024-05-22 14:12:17.000 143 22478.32 131.18 41472.90 88888.00 2024-05-22 14:12:18.000 143 22478.40 131.15 41472.90 88888.00 2024-05-22 14:12:19.000 143 22478.47 131.16 41472.89 88888.00 2024-05-22 14:12:20.000 143 22478.46 131.19 41472.89 47555.21 2024-05-22 14:12:21.000 143 22478.44 131.20 41472.87 88888.00 2024-05-22 14:12:22.000 143 22478.44 131.18 41472.79 88888.00 2024-05-22 14:12:23.000 143 22478.47 131.18 41472.79 88888.00 2024-05-22 14:12:24.000 143 22478.48 131.21 41472.87 88888.00 2024-05-22 14:12:25.000 143 22478.45 131.24 41472.88 47555.20 2024-05-22 14:12:26.000 143 22478.40 131.26 41472.82 88888.00 2024-05-22 14:12:27.000 143 22478.35 131.24 41472.79 88888.00 2024-05-22 14:12:28.000 143 22478.30 131.16 41472.77 88888.00 2024-05-22 14:12:29.000 143 22478.27 131.11 41472.77 88888.00 2024-05-22 14:12:30.000 143 22478.26 131.16 41472.85 47555.22 2024-05-22 14:12:31.000 143 22478.26 131.29 41472.99 88888.00 2024-05-22 14:12:32.000 143 22478.25 131.38 41473.07 88888.00 2024-05-22 14:12:33.000 143 22478.28 131.38 41473.08 88888.00 2024-05-22 14:12:34.000 143 22478.32 131.35 41473.04 88888.00 2024-05-22 14:12:35.000 143 22478.30 131.30 41472.96 47555.17 2024-05-22 14:12:36.000 143 22478.26 131.25 41472.87 88888.00 2024-05-22 14:12:37.000 143 22478.24 131.26 41472.88 88888.00 2024-05-22 14:12:38.000 143 22478.24 131.32 41472.97 88888.00 2024-05-22 14:12:39.000 143 22478.24 131.32 41472.98 88888.00 2024-05-22 14:12:40.000 143 22478.24 131.29 41472.89 47555.19 2024-05-22 14:12:41.000 143 22478.28 131.32 41472.81 88888.00 2024-05-22 14:12:42.000 143 22478.35 131.35 41472.79 88888.00 2024-05-22 14:12:43.000 143 22478.43 131.35 41472.81 88888.00 2024-05-22 14:12:44.000 143 22478.48 131.32 41472.80 88888.00 2024-05-22 14:12:45.000 143 22478.51 131.29 41472.83 47555.27 2024-05-22 14:12:46.000 143 22478.51 131.31 41472.93 88888.00 2024-05-22 14:12:47.000 143 22478.48 131.33 41472.94 88888.00 2024-05-22 14:12:48.000 143 22478.44 131.32 41472.88 88888.00 2024-05-22 14:12:49.000 143 22478.46 131.32 41472.89 88888.00 2024-05-22 14:12:50.000 143 22478.50 131.34 41472.98 47555.30 2024-05-22 14:12:51.000 143 22478.48 131.30 41473.04 88888.00 2024-05-22 14:12:52.000 143 22478.42 131.24 41473.02 88888.00 2024-05-22 14:12:53.000 143 22478.40 131.23 41473.01 88888.00 2024-05-22 14:12:54.000 143 22478.40 131.28 41473.06 88888.00 2024-05-22 14:12:55.000 143 22478.38 131.30 41473.11 47555.21 2024-05-22 14:12:56.000 143 22478.33 131.27 41473.09 88888.00 2024-05-22 14:12:57.000 143 22478.26 131.27 41473.06 88888.00 2024-05-22 14:12:58.000 143 22478.20 131.32 41473.09 88888.00 2024-05-22 14:12:59.000 143 22478.20 131.35 41473.14 88888.00 2024-05-22 14:13:00.000 143 22478.24 131.33 41473.15 47555.19 2024-05-22 14:13:01.000 143 22478.28 131.32 41473.16 88888.00 2024-05-22 14:13:02.000 143 22478.29 131.32 41473.19 88888.00 2024-05-22 14:13:03.000 143 22478.25 131.33 41473.18 88888.00 2024-05-22 14:13:04.000 143 22478.22 131.35 41473.09 88888.00 2024-05-22 14:13:05.000 143 22478.21 131.38 41473.00 47555.27 2024-05-22 14:13:06.000 143 22478.21 131.40 41472.99 88888.00 2024-05-22 14:13:07.000 143 22478.23 131.40 41473.02 88888.00 2024-05-22 14:13:08.000 143 22478.26 131.37 41473.10 88888.00 2024-05-22 14:13:09.000 143 22478.26 131.28 41473.16 88888.00 2024-05-22 14:13:10.000 143 22478.25 131.21 41473.13 47555.29 2024-05-22 14:13:11.000 143 22478.27 131.21 41473.14 88888.00 2024-05-22 14:13:12.000 143 22478.28 131.24 41473.20 88888.00 2024-05-22 14:13:13.000 143 22478.27 131.26 41473.20 88888.00 2024-05-22 14:13:14.000 143 22478.26 131.28 41473.12 88888.00 2024-05-22 14:13:15.000 143 22478.27 131.31 41473.09 47555.27 2024-05-22 14:13:16.000 143 22478.28 131.36 41473.15 88888.00 2024-05-22 14:13:17.000 143 22478.24 131.38 41473.16 88888.00 2024-05-22 14:13:18.000 143 22478.17 131.35 41473.11 88888.00 2024-05-22 14:13:19.000 143 22478.10 131.31 41473.07 88888.00 2024-05-22 14:13:20.000 143 22478.03 131.27 41473.05 47555.19 2024-05-22 14:13:21.000 143 22477.95 131.24 41473.09 88888.00 2024-05-22 14:13:22.000 143 22477.91 131.25 41473.14 88888.00 2024-05-22 14:13:23.000 143 22477.92 131.28 41473.13 88888.00 2024-05-22 14:13:24.000 143 22477.96 131.37 41473.10 88888.00 2024-05-22 14:13:25.000 143 22478.01 131.41 41473.11 47555.17 2024-05-22 14:13:26.000 143 22478.04 131.35 41473.10 88888.00 2024-05-22 14:13:27.000 143 22478.03 131.27 41473.05 88888.00 2024-05-22 14:13:28.000 143 22478.03 131.25 41473.05 88888.00 2024-05-22 14:13:29.000 143 22478.07 131.25 41473.11 88888.00 2024-05-22 14:13:30.000 143 22478.10 131.28 41473.15 47555.22 2024-05-22 14:13:31.000 143 22478.11 131.32 41473.17 88888.00 2024-05-22 14:13:32.000 143 22478.16 131.35 41473.20 88888.00 2024-05-22 14:13:33.000 143 22478.21 131.37 41473.20 88888.00 2024-05-22 14:13:34.000 143 22478.21 131.38 41473.14 88888.00 2024-05-22 14:13:35.000 143 22478.20 131.36 41473.12 47555.30 2024-05-22 14:13:36.000 143 22478.24 131.36 41473.14 88888.00 2024-05-22 14:13:37.000 143 22478.28 131.37 41473.15 88888.00 2024-05-22 14:13:38.000 143 22478.29 131.37 41473.14 88888.00 2024-05-22 14:13:39.000 143 22478.31 131.41 41473.10 88888.00 2024-05-22 14:13:40.000 143 22478.34 131.45 41473.01 47555.35 2024-05-22 14:13:41.000 143 22478.38 131.49 41472.99 88888.00 2024-05-22 14:13:42.000 143 22478.42 131.48 41473.07 88888.00 2024-05-22 14:13:43.000 143 22478.43 131.41 41473.11 88888.00 2024-05-22 14:13:44.000 143 22478.40 131.39 41473.11 88888.00 2024-05-22 14:13:45.000 143 22478.39 131.41 41473.17 47555.35 2024-05-22 14:13:46.000 143 22478.38 131.45 41473.24 88888.00 2024-05-22 14:13:47.000 143 22478.32 131.51 41473.25 88888.00 2024-05-22 14:13:48.000 143 22478.22 131.52 41473.18 88888.00 2024-05-22 14:13:49.000 143 22478.16 131.47 41473.13 88888.00 2024-05-22 14:13:50.000 143 22478.14 131.46 41473.18 47555.25 2024-05-22 14:13:51.000 143 22478.10 131.50 41473.22 88888.00 2024-05-22 14:13:52.000 143 22478.06 131.53 41473.16 88888.00 2024-05-22 14:13:53.000 143 22478.04 131.49 41473.05 88888.00 2024-05-22 14:13:54.000 143 22478.07 131.45 41473.05 88888.00 2024-05-22 14:13:55.000 143 22478.12 131.40 41473.15 47555.23 2024-05-22 14:13:56.000 143 22478.12 131.34 41473.22 88888.00 2024-05-22 14:13:57.000 143 22478.10 131.32 41473.22 88888.00 2024-05-22 14:13:58.000 143 22478.08 131.35 41473.17 88888.00 2024-05-22 14:13:59.000 143 22478.07 131.37 41473.11 88888.00 2024-05-22 14:14:00.000 143 22478.10 131.39 41473.12 47555.29 2024-05-22 14:14:01.000 143 22478.15 131.44 41473.17 88888.00 2024-05-22 14:14:02.000 143 22478.19 131.51 41473.18 88888.00 2024-05-22 14:14:03.000 143 22478.24 131.58 41473.16 88888.00 2024-05-22 14:14:04.000 143 22478.28 131.59 41473.14 88888.00 2024-05-22 14:14:05.000 143 22478.30 131.58 41473.18 47555.31 2024-05-22 14:14:06.000 143 22478.32 131.58 41473.21 88888.00 2024-05-22 14:14:07.000 143 22478.29 131.60 41473.18 88888.00 2024-05-22 14:14:08.000 143 22478.26 131.63 41473.18 88888.00 2024-05-22 14:14:09.000 143 22478.25 131.65 41473.28 88888.00 2024-05-22 14:14:10.000 143 22478.26 131.64 41473.29 47555.34 2024-05-22 14:14:11.000 143 22478.23 131.63 41473.20 88888.00 2024-05-22 14:14:12.000 143 22478.18 131.64 41473.19 88888.00 2024-05-22 14:14:13.000 143 22478.17 131.67 41473.28 88888.00 2024-05-22 14:14:14.000 143 22478.20 131.71 41473.35 88888.00 2024-05-22 14:14:15.000 143 22478.18 131.72 41473.36 47555.30 2024-05-22 14:14:16.000 143 22478.12 131.69 41473.35 88888.00 2024-05-22 14:14:17.000 143 22478.11 131.68 41473.36 88888.00 2024-05-22 14:14:18.000 143 22478.10 131.65 41473.35 88888.00 2024-05-22 14:14:19.000 143 22478.03 131.59 41473.33 88888.00 2024-05-22 14:14:20.000 143 22478.01 131.60 41473.35 47555.27 2024-05-22 14:14:21.000 143 22478.05 131.70 41473.39 88888.00 2024-05-22 14:14:22.000 143 22478.08 131.72 41473.40 88888.00 2024-05-22 14:14:23.000 143 22478.06 131.65 41473.38 88888.00 2024-05-22 14:14:24.000 143 22477.99 131.59 41473.31 88888.00 2024-05-22 14:14:25.000 143 22477.91 131.57 41473.24 47555.27 2024-05-22 14:14:26.000 143 22477.84 131.56 41473.21 88888.00 2024-05-22 14:14:27.000 143 22477.83 131.53 41473.19 88888.00 2024-05-22 14:14:28.000 143 22477.86 131.50 41473.22 88888.00 2024-05-22 14:14:29.000 143 22477.88 131.46 41473.31 88888.00 2024-05-22 14:14:30.000 143 22477.84 131.49 41473.34 47555.23 2024-05-22 14:14:31.000 143 22477.78 131.57 41473.31 88888.00 2024-05-22 14:14:32.000 143 22477.77 131.60 41473.31 88888.00 2024-05-22 14:14:33.000 143 22477.82 131.59 41473.35 88888.00 2024-05-22 14:14:34.000 143 22477.88 131.60 41473.41 88888.00 2024-05-22 14:14:35.000 143 22477.86 131.61 41473.43 47555.23 2024-05-22 14:14:36.000 143 22477.84 131.60 41473.36 88888.00 2024-05-22 14:14:37.000 143 22477.87 131.61 41473.25 88888.00 2024-05-22 14:14:38.000 143 22477.97 131.59 41473.23 88888.00 2024-05-22 14:14:39.000 143 22478.05 131.57 41473.34 88888.00 2024-05-22 14:14:40.000 143 22478.05 131.57 41473.39 47555.30 2024-05-22 14:14:41.000 143 22478.01 131.56 41473.34 88888.00 2024-05-22 14:14:42.000 143 22478.01 131.53 41473.27 88888.00 2024-05-22 14:14:43.000 143 22478.01 131.49 41473.24 88888.00 2024-05-22 14:14:44.000 143 22477.94 131.50 41473.24 88888.00 2024-05-22 14:14:45.000 143 22477.86 131.54 41473.29 47555.22 2024-05-22 14:14:46.000 143 22477.84 131.59 41473.33 88888.00 2024-05-22 14:14:47.000 143 22477.87 131.66 41473.33 88888.00 2024-05-22 14:14:48.000 143 22477.86 131.71 41473.32 88888.00 2024-05-22 14:14:49.000 143 22477.78 131.70 41473.31 88888.00 2024-05-22 14:14:50.000 143 22477.71 131.65 41473.31 47555.25 2024-05-22 14:14:51.000 143 22477.71 131.61 41473.29 88888.00 2024-05-22 14:14:52.000 143 22477.75 131.59 41473.23 88888.00 2024-05-22 14:14:53.000 143 22477.79 131.60 41473.23 88888.00 2024-05-22 14:14:54.000 143 22477.81 131.61 41473.28 88888.00 2024-05-22 14:14:55.000 143 22477.82 131.56 41473.33 47555.26 2024-05-22 14:14:56.000 143 22477.85 131.54 41473.40 88888.00 2024-05-22 14:14:57.000 143 22477.85 131.57 41473.41 88888.00 2024-05-22 14:14:58.000 143 22477.81 131.59 41473.38 88888.00 2024-05-22 14:14:59.000 143 22477.83 131.58 41473.39 88888.00 2024-05-22 14:15:00.000 143 22477.92 131.57 41473.43 47555.29 2024-05-22 14:15:01.000 143 22477.99 131.60 41473.46 88888.00 2024-05-22 14:15:02.000 143 22478.03 131.62 41473.46 88888.00 2024-05-22 14:15:03.000 143 22478.05 131.59 41473.38 88888.00 2024-05-22 14:15:04.000 143 22478.10 131.57 41473.29 88888.00 2024-05-22 14:15:05.000 143 22478.13 131.58 41473.27 47555.35 2024-05-22 14:15:06.000 143 22478.08 131.59 41473.29 88888.00 2024-05-22 14:15:07.000 143 22478.00 131.59 41473.29 88888.00 2024-05-22 14:15:08.000 143 22477.95 131.56 41473.28 88888.00 2024-05-22 14:15:09.000 143 22477.93 131.58 41473.30 88888.00 2024-05-22 14:15:10.000 143 22477.91 131.67 41473.36 47555.31 2024-05-22 14:15:11.000 143 22477.89 131.74 41473.45 88888.00 2024-05-22 14:15:12.000 143 22477.85 131.70 41473.46 88888.00 2024-05-22 14:15:13.000 143 22477.81 131.64 41473.38 88888.00 2024-05-22 14:15:14.000 143 22477.77 131.59 41473.28 88888.00 2024-05-22 14:15:15.000 143 22477.76 131.53 41473.25 47555.29 2024-05-22 14:15:16.000 143 22477.76 131.50 41473.25 88888.00 2024-05-22 14:15:17.000 143 22477.76 131.50 41473.27 88888.00 2024-05-22 14:15:18.000 143 22477.76 131.56 41473.34 88888.00 2024-05-22 14:15:19.000 143 22477.78 131.62 41473.41 88888.00 2024-05-22 14:15:20.000 143 22477.79 131.64 41473.38 47555.28 2024-05-22 14:15:21.000 143 22477.74 131.62 41473.31 88888.00 2024-05-22 14:15:22.000 143 22477.72 131.61 41473.31 88888.00 2024-05-22 14:15:23.000 143 22477.78 131.57 41473.32 88888.00 2024-05-22 14:15:24.000 143 22477.88 131.55 41473.31 88888.00 2024-05-22 14:15:25.000 143 22477.98 131.61 41473.31 47555.33 2024-05-22 14:15:26.000 143 22478.03 131.68 41473.29 88888.00 2024-05-22 14:15:27.000 143 22478.04 131.66 41473.24 88888.00 2024-05-22 14:15:28.000 143 22478.03 131.56 41473.25 88888.00 2024-05-22 14:15:29.000 143 22478.02 131.51 41473.37 88888.00 2024-05-22 14:15:30.000 143 22478.01 131.56 41473.51 47555.37 2024-05-22 14:15:31.000 143 22477.99 131.65 41473.59 88888.00 2024-05-22 14:15:32.000 143 22477.99 131.69 41473.59 88888.00 2024-05-22 14:15:33.000 143 22477.94 131.65 41473.49 88888.00 2024-05-22 14:15:34.000 143 22477.86 131.60 41473.39 88888.00 2024-05-22 14:15:35.000 143 22477.84 131.60 41473.34 47555.37 2024-05-22 14:15:36.000 143 22477.83 131.61 41473.34 88888.00 2024-05-22 14:15:37.000 143 22477.79 131.61 41473.35 88888.00 2024-05-22 14:15:38.000 143 22477.76 131.65 41473.38 88888.00 2024-05-22 14:15:39.000 143 22477.77 131.71 41473.44 88888.00 2024-05-22 14:15:40.000 143 22477.79 131.72 41473.46 47555.33 2024-05-22 14:15:41.000 143 22477.78 131.71 41473.45 88888.00 2024-05-22 14:15:42.000 143 22477.76 131.69 41473.43 88888.00 2024-05-22 14:15:43.000 143 22477.75 131.69 41473.43 88888.00 2024-05-22 14:15:44.000 143 22477.76 131.70 41473.41 88888.00 2024-05-22 14:15:45.000 143 22477.76 131.72 41473.38 47555.31 2024-05-22 14:15:46.000 143 22477.78 131.70 41473.37 88888.00 2024-05-22 14:15:47.000 143 22477.78 131.64 41473.34 88888.00 2024-05-22 14:15:48.000 143 22477.78 131.60 41473.31 88888.00 2024-05-22 14:15:49.000 143 22477.81 131.65 41473.32 88888.00 2024-05-22 14:15:50.000 143 22477.87 131.75 41473.32 47555.32 2024-05-22 14:15:51.000 143 22477.89 131.79 41473.30 88888.00 2024-05-22 14:15:52.000 143 22477.90 131.78 41473.29 88888.00 2024-05-22 14:15:53.000 143 22477.94 131.79 41473.34 88888.00 2024-05-22 14:15:54.000 143 22477.97 131.81 41473.43 88888.00 2024-05-22 14:15:55.000 143 22477.96 131.82 41473.48 47555.40 2024-05-22 14:15:56.000 143 22477.93 131.82 41473.46 88888.00 2024-05-22 14:15:57.000 143 22477.96 131.83 41473.43 88888.00 2024-05-22 14:15:58.000 143 22478.00 131.85 41473.43 88888.00 2024-05-22 14:15:59.000 143 22477.97 131.91 41473.44 88888.00 2024-05-22 14:16:00.000 143 22477.92 131.95 41473.46 47555.34 2024-05-22 14:16:01.000 143 22477.87 131.91 41473.49 88888.00 2024-05-22 14:16:02.000 143 22477.82 131.84 41473.51 88888.00 2024-05-22 14:16:03.000 143 22477.79 131.77 41473.55 88888.00 2024-05-22 14:16:04.000 143 22477.76 131.72 41473.60 88888.00 2024-05-22 14:16:05.000 143 22477.76 131.74 41473.60 47555.39 2024-05-22 14:16:06.000 143 22477.75 131.85 41473.57 88888.00 2024-05-22 14:16:07.000 143 22477.72 131.94 41473.59 88888.00 2024-05-22 14:16:08.000 143 22477.72 131.97 41473.69 88888.00 2024-05-22 14:16:09.000 143 22477.75 131.97 41473.75 88888.00 2024-05-22 14:16:10.000 143 22477.77 131.93 41473.65 47555.42 2024-05-22 14:16:11.000 143 22477.75 131.86 41473.46 88888.00 2024-05-22 14:16:12.000 143 22477.73 131.77 41473.33 88888.00 2024-05-22 14:16:13.000 143 22477.75 131.67 41473.28 88888.00 2024-05-22 14:16:14.000 143 22477.82 131.66 41473.30 88888.00 2024-05-22 14:16:15.000 143 22477.93 131.78 41473.43 47555.42 2024-05-22 14:16:16.000 143 22477.97 131.87 41473.55 88888.00 2024-05-22 14:16:17.000 143 22477.94 131.84 41473.55 88888.00 2024-05-22 14:16:18.000 143 22477.90 131.80 41473.52 88888.00 2024-05-22 14:16:19.000 143 22477.90 131.82 41473.53 88888.00 2024-05-22 14:16:20.000 143 22477.88 131.86 41473.57 47555.43 2024-05-22 14:16:21.000 143 22477.85 131.84 41473.60 88888.00 2024-05-22 14:16:22.000 143 22477.82 131.76 41473.60 88888.00 2024-05-22 14:16:23.000 143 22477.81 131.70 41473.63 88888.00 2024-05-22 14:16:24.000 143 22477.84 131.74 41473.73 88888.00 2024-05-22 14:16:25.000 143 22477.84 131.82 41473.82 47555.42 2024-05-22 14:16:26.000 143 22477.77 131.88 41473.79 88888.00 2024-05-22 14:16:27.000 143 22477.66 131.89 41473.71 88888.00 2024-05-22 14:16:28.000 143 22477.56 131.85 41473.62 88888.00 2024-05-22 14:16:29.000 143 22477.53 131.76 41473.54 88888.00 2024-05-22 14:16:30.000 143 22477.56 131.69 41473.51 47555.38 2024-05-22 14:16:31.000 143 22477.58 131.67 41473.55 88888.00 2024-05-22 14:16:32.000 143 22477.60 131.72 41473.66 88888.00 2024-05-22 14:16:33.000 143 22477.62 131.78 41473.75 88888.00 2024-05-22 14:16:34.000 143 22477.62 131.81 41473.74 88888.00 2024-05-22 14:16:35.000 143 22477.64 131.78 41473.70 47555.47 2024-05-22 14:16:36.000 143 22477.68 131.72 41473.68 88888.00 2024-05-22 14:16:37.000 143 22477.72 131.70 41473.67 88888.00 2024-05-22 14:16:38.000 143 22477.77 131.69 41473.68 88888.00 2024-05-22 14:16:39.000 143 22477.82 131.70 41473.73 88888.00 2024-05-22 14:16:40.000 143 22477.82 131.73 41473.76 47555.55 2024-05-22 14:16:41.000 143 22477.81 131.76 41473.77 88888.00 2024-05-22 14:16:42.000 143 22477.82 131.75 41473.77 88888.00 2024-05-22 14:16:43.000 143 22477.84 131.73 41473.75 88888.00 2024-05-22 14:16:44.000 143 22477.86 131.68 41473.71 88888.00 2024-05-22 14:16:45.000 143 22477.88 131.62 41473.68 47555.59 2024-05-22 14:16:46.000 143 22477.87 131.65 41473.65 88888.00 2024-05-22 14:16:47.000 143 22477.83 131.74 41473.63 88888.00 2024-05-22 14:16:48.000 143 22477.78 131.78 41473.70 88888.00 2024-05-22 14:16:49.000 143 22477.74 131.77 41473.79 88888.00 2024-05-22 14:16:50.000 143 22477.69 131.77 41473.79 47555.52 2024-05-22 14:16:51.000 143 22477.69 131.79 41473.75 88888.00 2024-05-22 14:16:52.000 143 22477.74 131.83 41473.73 88888.00 2024-05-22 14:16:53.000 143 22477.75 131.80 41473.69 88888.00 2024-05-22 14:16:54.000 143 22477.72 131.74 41473.64 88888.00 2024-05-22 14:16:55.000 143 22477.72 131.75 41473.60 47555.48 2024-05-22 14:16:56.000 143 22477.71 131.74 41473.60 88888.00 2024-05-22 14:16:57.000 143 22477.66 131.69 41473.65 88888.00 2024-05-22 14:16:58.000 143 22477.65 131.73 41473.71 88888.00 2024-05-22 14:16:59.000 143 22477.67 131.80 41473.70 88888.00 2024-05-22 14:17:00.000 143 22477.67 131.81 41473.65 47555.47 2024-05-22 14:17:01.000 143 22477.65 131.75 41473.62 88888.00 2024-05-22 14:17:02.000 143 22477.61 131.69 41473.60 88888.00 2024-05-22 14:17:03.000 143 22477.56 131.67 41473.56 88888.00 2024-05-22 14:17:04.000 143 22477.56 131.69 41473.54 88888.00 2024-05-22 14:17:05.000 143 22477.60 131.68 41473.59 47555.48 2024-05-22 14:17:06.000 143 22477.61 131.68 41473.66 88888.00 2024-05-22 14:17:07.000 143 22477.61 131.72 41473.70 88888.00 2024-05-22 14:17:08.000 143 22477.64 131.74 41473.68 88888.00 2024-05-22 14:17:09.000 143 22477.69 131.71 41473.63 88888.00 2024-05-22 14:17:10.000 143 22477.70 131.68 41473.61 47555.50 2024-05-22 14:17:11.000 143 22477.68 131.62 41473.58 88888.00 2024-05-22 14:17:12.000 143 22477.66 131.57 41473.50 88888.00 2024-05-22 14:17:13.000 143 22477.67 131.60 41473.48 88888.00 2024-05-22 14:17:14.000 143 22477.71 131.66 41473.54 88888.00 2024-05-22 14:17:15.000 143 22477.77 131.68 41473.62 47555.59 2024-05-22 14:17:16.000 143 22477.82 131.71 41473.70 88888.00 2024-05-22 14:17:17.000 143 22477.85 131.77 41473.80 88888.00 2024-05-22 14:17:18.000 143 22477.85 131.79 41473.79 88888.00 2024-05-22 14:17:19.000 143 22477.83 131.72 41473.66 88888.00 2024-05-22 14:17:20.000 143 22477.84 131.70 41473.62 47555.67 2024-05-22 14:17:21.000 143 22477.87 131.78 41473.66 88888.00 2024-05-22 14:17:22.000 143 22477.89 131.82 41473.69 88888.00 2024-05-22 14:17:23.000 143 22477.91 131.79 41473.68 88888.00 2024-05-22 14:17:24.000 143 22477.96 131.76 41473.68 88888.00 2024-05-22 14:17:25.000 143 22478.00 131.78 41473.71 47555.62 2024-05-22 14:17:26.000 143 22477.98 131.85 41473.73 88888.00 2024-05-22 14:17:27.000 143 22477.92 131.88 41473.72 88888.00 2024-05-22 14:17:28.000 143 22477.84 131.87 41473.69 88888.00 2024-05-22 14:17:29.000 143 22477.74 131.87 41473.64 88888.00 2024-05-22 14:17:30.000 143 22477.66 131.88 41473.66 47555.56 2024-05-22 14:17:31.000 143 22477.60 131.89 41473.75 88888.00 2024-05-22 14:17:32.000 143 22477.56 131.87 41473.80 88888.00 2024-05-22 14:17:33.000 143 22477.60 131.81 41473.77 88888.00 2024-05-22 14:17:34.000 143 22477.65 131.78 41473.68 88888.00 2024-05-22 14:17:35.000 143 22477.62 131.74 41473.65 47555.55 2024-05-22 14:17:36.000 143 22477.56 131.71 41473.68 88888.00 2024-05-22 14:17:37.000 143 22477.54 131.72 41473.68 88888.00 2024-05-22 14:17:38.000 143 22477.61 131.73 41473.64 88888.00 2024-05-22 14:17:39.000 143 22477.69 131.72 41473.68 88888.00 2024-05-22 14:17:40.000 143 22477.73 131.73 41473.79 47555.60 2024-05-22 14:17:41.000 143 22477.75 131.75 41473.87 88888.00 2024-05-22 14:17:42.000 143 22477.75 131.71 41473.90 88888.00 2024-05-22 14:17:43.000 143 22477.72 131.61 41473.90 88888.00 2024-05-22 14:17:44.000 143 22477.68 131.54 41473.87 88888.00 2024-05-22 14:17:45.000 143 22477.66 131.58 41473.87 47555.66 2024-05-22 14:17:46.000 143 22477.68 131.66 41473.90 88888.00 2024-05-22 14:17:47.000 143 22477.73 131.72 41473.90 88888.00 2024-05-22 14:17:48.000 143 22477.76 131.75 41473.88 88888.00 2024-05-22 14:17:49.000 143 22477.79 131.74 41473.88 88888.00 2024-05-22 14:17:50.000 143 22477.80 131.78 41473.92 47555.65 2024-05-22 14:17:51.000 143 22477.77 131.88 41473.98 88888.00 2024-05-22 14:17:52.000 143 22477.69 131.88 41474.01 88888.00 2024-05-22 14:17:53.000 143 22477.66 131.79 41473.97 88888.00 2024-05-22 14:17:54.000 143 22477.70 131.74 41473.88 88888.00 2024-05-22 14:17:55.000 143 22477.74 131.75 41473.87 47555.63 2024-05-22 14:17:56.000 143 22477.73 131.79 41473.94 88888.00 2024-05-22 14:17:57.000 143 22477.72 131.82 41474.00 88888.00 2024-05-22 14:17:58.000 143 22477.75 131.80 41473.98 88888.00 2024-05-22 14:17:59.000 143 22477.79 131.74 41473.93 88888.00 2024-05-22 14:18:00.000 143 22477.81 131.70 41473.90 47555.68 2024-05-22 14:18:01.000 143 22477.81 131.69 41473.87 88888.00 2024-05-22 14:18:02.000 143 22477.80 131.67 41473.83 88888.00 2024-05-22 14:18:03.000 143 22477.84 131.68 41473.85 88888.00 2024-05-22 14:18:04.000 143 22477.86 131.69 41473.88 88888.00 2024-05-22 14:18:05.000 143 22477.85 131.67 41473.86 47555.68 2024-05-22 14:18:06.000 143 22477.81 131.69 41473.87 88888.00 2024-05-22 14:18:07.000 143 22477.76 131.75 41473.93 88888.00 2024-05-22 14:18:08.000 143 22477.69 131.75 41473.95 88888.00 2024-05-22 14:18:09.000 143 22477.60 131.69 41473.94 88888.00 2024-05-22 14:18:10.000 143 22477.52 131.65 41473.90 47555.64 2024-05-22 14:18:11.000 143 22477.50 131.63 41473.87 88888.00 2024-05-22 14:18:12.000 143 22477.50 131.63 41473.86 88888.00 2024-05-22 14:18:13.000 143 22477.50 131.70 41473.93 88888.00 2024-05-22 14:18:14.000 143 22477.50 131.74 41473.99 88888.00 2024-05-22 14:18:15.000 143 22477.45 131.69 41473.98 47555.62 2024-05-22 14:18:16.000 143 22477.33 131.63 41473.95 88888.00 2024-05-22 14:18:17.000 143 22477.26 131.57 41473.94 88888.00 2024-05-22 14:18:18.000 143 22477.26 131.52 41473.92 88888.00 2024-05-22 14:18:19.000 143 22477.27 131.49 41473.85 88888.00 2024-05-22 14:18:20.000 143 22477.30 131.55 41473.83 47555.57 2024-05-22 14:18:21.000 143 22477.34 131.67 41473.88 88888.00 2024-05-22 14:18:22.000 143 22477.39 131.72 41473.93 88888.00 2024-05-22 14:18:23.000 143 22477.47 131.67 41473.91 88888.00 2024-05-22 14:18:24.000 143 22477.51 131.58 41473.84 88888.00 2024-05-22 14:18:25.000 143 22477.49 131.51 41473.79 47555.61 2024-05-22 14:18:26.000 143 22477.48 131.49 41473.80 88888.00 2024-05-22 14:18:27.000 143 22477.56 131.47 41473.79 88888.00 2024-05-22 14:18:28.000 143 22477.67 131.49 41473.82 88888.00 2024-05-22 14:18:29.000 143 22477.71 131.62 41473.92 88888.00 2024-05-22 14:18:30.000 143 22477.66 131.72 41473.98 47555.71 2024-05-22 14:18:31.000 143 22477.66 131.66 41473.97 88888.00 2024-05-22 14:18:32.000 143 22477.70 131.55 41473.93 88888.00 2024-05-22 14:18:33.000 143 22477.72 131.55 41473.89 88888.00 2024-05-22 14:18:34.000 143 22477.69 131.61 41473.90 88888.00 2024-05-22 14:18:35.000 143 22477.65 131.64 41473.97 47555.68 2024-05-22 14:18:36.000 143 22477.59 131.61 41474.00 88888.00 2024-05-22 14:18:37.000 143 22477.53 131.59 41473.99 88888.00 2024-05-22 14:18:38.000 143 22477.49 131.62 41473.99 88888.00 2024-05-22 14:18:39.000 143 22477.45 131.67 41473.98 88888.00 2024-05-22 14:18:40.000 143 22477.47 131.72 41473.96 47555.63 2024-05-22 14:18:41.000 143 22477.47 131.72 41473.96 88888.00 2024-05-22 14:18:42.000 143 22477.42 131.67 41473.98 88888.00 2024-05-22 14:18:43.000 143 22477.39 131.63 41474.00 88888.00 2024-05-22 14:18:44.000 143 22477.38 131.65 41473.98 88888.00 2024-05-22 14:18:45.000 143 22477.35 131.66 41473.96 47555.63 2024-05-22 14:18:46.000 143 22477.34 131.68 41473.98 88888.00 2024-05-22 14:18:47.000 143 22477.38 131.70 41474.01 88888.00 2024-05-22 14:18:48.000 143 22477.47 131.71 41474.00 88888.00 2024-05-22 14:18:49.000 143 22477.53 131.69 41473.97 88888.00 2024-05-22 14:18:50.000 143 22477.53 131.67 41473.96 47555.63 2024-05-22 14:18:51.000 143 22477.52 131.68 41473.98 88888.00 2024-05-22 14:18:52.000 143 22477.55 131.71 41473.98 88888.00 2024-05-22 14:18:53.000 143 22477.60 131.73 41474.02 88888.00 2024-05-22 14:18:54.000 143 22477.63 131.71 41474.12 88888.00 2024-05-22 14:18:55.000 143 22477.60 131.68 41474.13 47555.71 2024-05-22 14:18:56.000 143 22477.58 131.69 41474.04 88888.00 2024-05-22 14:18:57.000 143 22477.59 131.73 41473.96 88888.00 2024-05-22 14:18:58.000 143 22477.59 131.74 41473.95 88888.00 2024-05-22 14:18:59.000 143 22477.54 131.72 41473.96 88888.00 2024-05-22 14:19:00.000 143 22477.52 131.70 41473.95 47555.71 2024-05-22 14:19:01.000 143 22477.54 131.67 41473.94 88888.00 2024-05-22 14:19:02.000 143 22477.58 131.65 41473.97 88888.00 2024-05-22 14:19:03.000 143 22477.59 131.70 41473.99 88888.00 2024-05-22 14:19:04.000 143 22477.58 131.76 41473.97 88888.00 2024-05-22 14:19:05.000 143 22477.56 131.76 41473.94 47555.72 2024-05-22 14:19:06.000 143 22477.55 131.72 41473.91 88888.00 2024-05-22 14:19:07.000 143 22477.52 131.68 41473.89 88888.00 2024-05-22 14:19:08.000 143 22477.46 131.68 41473.88 88888.00 2024-05-22 14:19:09.000 143 22477.42 131.69 41473.93 88888.00 2024-05-22 14:19:10.000 143 22477.43 131.71 41474.01 47555.65 2024-05-22 14:19:11.000 143 22477.44 131.71 41474.06 88888.00 2024-05-22 14:19:12.000 143 22477.43 131.69 41474.07 88888.00 2024-05-22 14:19:13.000 143 22477.48 131.72 41474.10 88888.00 2024-05-22 14:19:14.000 143 22477.52 131.76 41474.15 88888.00 2024-05-22 14:19:15.000 143 22477.48 131.73 41474.12 47555.70 2024-05-22 14:19:16.000 143 22477.42 131.64 41474.04 88888.00 2024-05-22 14:19:17.000 143 22477.45 131.59 41474.05 88888.00 2024-05-22 14:19:18.000 143 22477.50 131.61 41474.07 88888.00 2024-05-22 14:19:19.000 143 22477.48 131.65 41474.04 88888.00 2024-05-22 14:19:20.000 143 22477.47 131.69 41474.02 47555.72 2024-05-22 14:19:21.000 143 22477.46 131.74 41474.00 88888.00 2024-05-22 14:19:22.000 143 22477.44 131.76 41473.98 88888.00 2024-05-22 14:19:23.000 143 22477.44 131.76 41474.02 88888.00 2024-05-22 14:19:24.000 143 22477.46 131.78 41474.06 88888.00 2024-05-22 14:19:25.000 143 22477.45 131.79 41474.02 47555.69 2024-05-22 14:19:26.000 143 22477.42 131.82 41474.02 88888.00 2024-05-22 14:19:27.000 143 22477.40 131.84 41474.14 88888.00 2024-05-22 14:19:28.000 143 22477.36 131.79 41474.23 88888.00 2024-05-22 14:19:29.000 143 22477.33 131.71 41474.18 88888.00 2024-05-22 14:19:30.000 143 22477.31 131.66 41474.11 47555.65 2024-05-22 14:19:31.000 143 22477.28 131.68 41474.09 88888.00 2024-05-22 14:19:32.000 143 22477.24 131.73 41474.09 88888.00 2024-05-22 14:19:33.000 143 22477.24 131.75 41474.09 88888.00 2024-05-22 14:19:34.000 143 22477.27 131.72 41474.06 88888.00 2024-05-22 14:19:35.000 143 22477.28 131.74 41474.05 47555.63 2024-05-22 14:19:36.000 143 22477.28 131.78 41474.06 88888.00 2024-05-22 14:19:37.000 143 22477.25 131.75 41474.06 88888.00 2024-05-22 14:19:38.000 143 22477.22 131.73 41474.08 88888.00 2024-05-22 14:19:39.000 143 22477.20 131.79 41474.13 88888.00 2024-05-22 14:19:40.000 143 22477.21 131.83 41474.13 47555.65 2024-05-22 14:19:41.000 143 22477.25 131.81 41474.12 88888.00 2024-05-22 14:19:42.000 143 22477.26 131.79 41474.14 88888.00 2024-05-22 14:19:43.000 143 22477.25 131.80 41474.16 88888.00 2024-05-22 14:19:44.000 143 22477.22 131.82 41474.13 88888.00 2024-05-22 14:19:45.000 143 22477.20 131.83 41474.11 47555.67 2024-05-22 14:19:46.000 143 22477.19 131.79 41474.13 88888.00 2024-05-22 14:19:47.000 143 22477.20 131.74 41474.15 88888.00 2024-05-22 14:19:48.000 143 22477.20 131.69 41474.09 88888.00 2024-05-22 14:19:49.000 143 22477.20 131.68 41474.04 88888.00 2024-05-22 14:19:50.000 143 22477.22 131.72 41474.09 47555.69 2024-05-22 14:19:51.000 143 22477.23 131.78 41474.19 88888.00 2024-05-22 14:19:52.000 143 22477.20 131.79 41474.23 88888.00 2024-05-22 14:19:53.000 143 22477.19 131.76 41474.19 88888.00 2024-05-22 14:19:54.000 143 22477.24 131.75 41474.15 88888.00 2024-05-22 14:19:55.000 143 22477.28 131.77 41474.15 47555.69 2024-05-22 14:19:56.000 143 22477.23 131.78 41474.12 88888.00 2024-05-22 14:19:57.000 143 22477.18 131.79 41474.09 88888.00 2024-05-22 14:19:58.000 143 22477.19 131.81 41474.11 88888.00 2024-05-22 14:19:59.000 143 22477.25 131.85 41474.15 88888.00 2024-05-22 14:20:00.000 143 22477.28 131.89 41474.15 47555.65 2024-05-22 14:20:01.000 143 22477.23 131.89 41474.14 88888.00 2024-05-22 14:20:02.000 143 22477.16 131.82 41474.10 88888.00 2024-05-22 14:20:03.000 143 22477.14 131.75 41474.04 88888.00 2024-05-22 14:20:04.000 143 22477.16 131.71 41474.01 88888.00 2024-05-22 14:20:05.000 143 22477.18 131.75 41474.00 47555.69 2024-05-22 14:20:06.000 143 22477.18 131.84 41474.03 88888.00 2024-05-22 14:20:07.000 143 22477.17 131.87 41474.10 88888.00 2024-05-22 14:20:08.000 143 22477.20 131.81 41474.13 88888.00 2024-05-22 14:20:09.000 143 22477.24 131.76 41474.12 88888.00 2024-05-22 14:20:10.000 143 22477.24 131.79 41474.12 47555.74 2024-05-22 14:20:11.000 143 22477.27 131.85 41474.13 88888.00 2024-05-22 14:20:12.000 143 22477.31 131.87 41474.12 88888.00 2024-05-22 14:20:13.000 143 22477.30 131.83 41474.07 88888.00 2024-05-22 14:20:14.000 143 22477.28 131.78 41474.10 88888.00 2024-05-22 14:20:15.000 143 22477.28 131.75 41474.16 47555.76 2024-05-22 14:20:16.000 143 22477.33 131.73 41474.18 88888.00 2024-05-22 14:20:17.000 143 22477.39 131.72 41474.14 88888.00 2024-05-22 14:20:18.000 143 22477.39 131.72 41474.08 88888.00 2024-05-22 14:20:19.000 143 22477.34 131.75 41474.02 88888.00 2024-05-22 14:20:20.000 143 22477.28 131.79 41473.99 47555.76 2024-05-22 14:20:21.000 143 22477.26 131.78 41473.97 88888.00 2024-05-22 14:20:22.000 143 22477.27 131.76 41474.00 88888.00 2024-05-22 14:20:23.000 143 22477.27 131.77 41474.05 88888.00 2024-05-22 14:20:24.000 143 22477.23 131.79 41474.09 88888.00 2024-05-22 14:20:25.000 143 22477.20 131.81 41474.10 47555.72 2024-05-22 14:20:26.000 143 22477.20 131.81 41474.10 88888.00 2024-05-22 14:20:27.000 143 22477.24 131.81 41474.11 88888.00 2024-05-22 14:20:28.000 143 22477.27 131.84 41474.08 88888.00 2024-05-22 14:20:29.000 143 22477.22 131.83 41473.99 88888.00 2024-05-22 14:20:30.000 143 22477.12 131.80 41473.93 47555.69 2024-05-22 14:20:31.000 143 22477.06 131.79 41473.97 88888.00 2024-05-22 14:20:32.000 143 22477.06 131.80 41474.01 88888.00 2024-05-22 14:20:33.000 143 22477.04 131.81 41474.01 88888.00 2024-05-22 14:20:34.000 143 22477.03 131.84 41474.05 88888.00 2024-05-22 14:20:35.000 143 22477.02 131.85 41474.07 47555.68 2024-05-22 14:20:36.000 143 22477.04 131.85 41474.03 88888.00 2024-05-22 14:20:37.000 143 22477.11 131.87 41473.99 88888.00 2024-05-22 14:20:38.000 143 22477.14 131.87 41474.00 88888.00 2024-05-22 14:20:39.000 143 22477.10 131.89 41474.03 88888.00 2024-05-22 14:20:40.000 143 22477.07 131.95 41474.09 47555.70 2024-05-22 14:20:41.000 143 22477.06 131.98 41474.17 88888.00 2024-05-22 14:20:42.000 143 22477.02 131.94 41474.16 88888.00 2024-05-22 14:20:43.000 143 22476.99 131.88 41474.08 88888.00 2024-05-22 14:20:44.000 143 22477.00 131.84 41474.06 88888.00 2024-05-22 14:20:45.000 143 22477.04 131.83 41474.11 47555.70 2024-05-22 14:20:46.000 143 22477.05 131.86 41474.16 88888.00 2024-05-22 14:20:47.000 143 22477.02 131.86 41474.16 88888.00 2024-05-22 14:20:48.000 143 22477.00 131.84 41474.07 88888.00 2024-05-22 14:20:49.000 143 22477.03 131.85 41473.99 88888.00 2024-05-22 14:20:50.000 143 22477.05 131.89 41473.99 47555.73 2024-05-22 14:20:51.000 143 22477.04 131.90 41474.01 88888.00 2024-05-22 14:20:52.000 143 22477.07 131.89 41474.04 88888.00 2024-05-22 14:20:53.000 143 22477.14 131.92 41474.09 88888.00 2024-05-22 14:20:54.000 143 22477.18 131.94 41474.12 88888.00 2024-05-22 14:20:55.000 143 22477.19 131.88 41474.13 47555.74 2024-05-22 14:20:56.000 143 22477.15 131.84 41474.11 88888.00 2024-05-22 14:20:57.000 143 22477.10 131.90 41474.03 88888.00 2024-05-22 14:20:58.000 143 22477.11 131.99 41473.95 88888.00 2024-05-22 14:20:59.000 143 22477.16 132.06 41473.94 88888.00 2024-05-22 14:21:00.000 143 22477.18 132.04 41474.01 47555.76 2024-05-22 14:21:01.000 143 22477.19 131.97 41474.09 88888.00 2024-05-22 14:21:02.000 143 22477.19 131.94 41474.14 88888.00 2024-05-22 14:21:03.000 143 22477.16 131.93 41474.07 88888.00 2024-05-22 14:21:04.000 143 22477.14 131.93 41474.04 88888.00 2024-05-22 14:21:05.000 143 22477.18 131.97 41474.10 47555.78 2024-05-22 14:21:06.000 143 22477.23 131.98 41474.12 88888.00 2024-05-22 14:21:07.000 143 22477.23 131.93 41474.05 88888.00 2024-05-22 14:21:08.000 143 22477.19 131.86 41473.96 88888.00 2024-05-22 14:21:09.000 143 22477.20 131.83 41473.93 88888.00 2024-05-22 14:21:10.000 143 22477.26 131.85 41473.96 47555.80 2024-05-22 14:21:11.000 143 22477.27 131.91 41474.02 88888.00 2024-05-22 14:21:12.000 143 22477.22 131.94 41474.05 88888.00 2024-05-22 14:21:13.000 143 22477.18 131.92 41474.09 88888.00 2024-05-22 14:21:14.000 143 22477.18 131.89 41474.12 88888.00 2024-05-22 14:21:15.000 143 22477.18 131.87 41474.12 47555.82 2024-05-22 14:21:16.000 143 22477.13 131.88 41474.13 88888.00 2024-05-22 14:21:17.000 143 22477.10 131.88 41474.18 88888.00 2024-05-22 14:21:18.000 143 22477.10 131.87 41474.24 88888.00 2024-05-22 14:21:19.000 143 22477.12 131.87 41474.27 88888.00 2024-05-22 14:21:20.000 143 22477.11 131.85 41474.20 47555.81 2024-05-22 14:21:21.000 143 22477.06 131.86 41474.13 88888.00 2024-05-22 14:21:22.000 143 22477.01 131.87 41474.09 88888.00 2024-05-22 14:21:23.000 143 22476.98 131.83 41474.08 88888.00 2024-05-22 14:21:24.000 143 22477.01 131.81 41474.15 88888.00 2024-05-22 14:21:25.000 143 22477.08 131.84 41474.24 47555.78 2024-05-22 14:21:26.000 143 22477.11 131.88 41474.27 88888.00 2024-05-22 14:21:27.000 143 22477.09 131.90 41474.28 88888.00 2024-05-22 14:21:28.000 143 22477.03 131.87 41474.31 88888.00 2024-05-22 14:21:29.000 143 22477.02 131.83 41474.30 88888.00 2024-05-22 14:21:30.000 143 22477.07 131.80 41474.25 47555.83 2024-05-22 14:21:31.000 143 22477.14 131.82 41474.25 88888.00 2024-05-22 14:21:32.000 143 22477.15 131.84 41474.28 88888.00 2024-05-22 14:21:33.000 143 22477.11 131.76 41474.26 88888.00 2024-05-22 14:21:34.000 143 22477.11 131.68 41474.25 88888.00 2024-05-22 14:21:35.000 143 22477.18 131.71 41474.32 47555.84 2024-05-22 14:21:36.000 143 22477.23 131.77 41474.38 88888.00 2024-05-22 14:21:37.000 143 22477.23 131.79 41474.43 88888.00 2024-05-22 14:21:38.000 143 22477.24 131.75 41474.42 88888.00 2024-05-22 14:21:39.000 143 22477.27 131.73 41474.32 88888.00 2024-05-22 14:21:40.000 143 22477.30 131.78 41474.24 47555.86 2024-05-22 14:21:41.000 143 22477.31 131.87 41474.26 88888.00 2024-05-22 14:21:42.000 143 22477.29 131.92 41474.32 88888.00 2024-05-22 14:21:43.000 143 22477.25 131.91 41474.36 88888.00 2024-05-22 14:21:44.000 143 22477.18 131.86 41474.38 88888.00 2024-05-22 14:21:45.000 143 22477.15 131.80 41474.39 47555.86 2024-05-22 14:21:46.000 143 22477.16 131.79 41474.37 88888.00 2024-05-22 14:21:47.000 143 22477.17 131.76 41474.30 88888.00 2024-05-22 14:21:48.000 143 22477.13 131.71 41474.24 88888.00 2024-05-22 14:21:49.000 143 22477.08 131.69 41474.24 88888.00 2024-05-22 14:21:50.000 143 22477.08 131.72 41474.27 47555.82 2024-05-22 14:21:51.000 143 22477.08 131.77 41474.29 88888.00 2024-05-22 14:21:52.000 143 22477.03 131.81 41474.29 88888.00 2024-05-22 14:21:53.000 143 22476.97 131.85 41474.30 88888.00 2024-05-22 14:21:54.000 143 22476.94 131.88 41474.34 88888.00 2024-05-22 14:21:55.000 143 22476.92 131.86 41474.34 47555.80 2024-05-22 14:21:56.000 143 22476.90 131.83 41474.27 88888.00 2024-05-22 14:21:57.000 143 22476.87 131.82 41474.22 88888.00 2024-05-22 14:21:58.000 143 22476.85 131.78 41474.21 88888.00 2024-05-22 14:21:59.000 143 22476.87 131.75 41474.22 88888.00 2024-05-22 14:22:00.000 143 22476.90 131.79 41474.21 47555.79 2024-05-22 14:22:01.000 143 22476.93 131.85 41474.16 88888.00 2024-05-22 14:22:02.000 143 22476.95 131.88 41474.16 88888.00 2024-05-22 14:22:03.000 143 22476.94 131.84 41474.18 88888.00 2024-05-22 14:22:04.000 143 22476.86 131.78 41474.11 88888.00 2024-05-22 14:22:05.000 143 22476.81 131.74 41474.07 47555.78 2024-05-22 14:22:06.000 143 22476.84 131.72 41474.14 88888.00 2024-05-22 14:22:07.000 143 22476.90 131.72 41474.21 88888.00 2024-05-22 14:22:08.000 143 22476.96 131.73 41474.27 88888.00 2024-05-22 14:22:09.000 143 22477.02 131.76 41474.32 88888.00 2024-05-22 14:22:10.000 143 22477.06 131.83 41474.34 47555.81 2024-05-22 14:22:11.000 143 22477.05 131.90 41474.33 88888.00 2024-05-22 14:22:12.000 143 22477.00 131.88 41474.32 88888.00 2024-05-22 14:22:13.000 143 22476.96 131.80 41474.31 88888.00 2024-05-22 14:22:14.000 143 22477.00 131.77 41474.30 88888.00 2024-05-22 14:22:15.000 143 22477.06 131.84 41474.36 47555.85 2024-05-22 14:22:16.000 143 22477.06 131.91 41474.43 88888.00 2024-05-22 14:22:17.000 143 22477.05 131.91 41474.41 88888.00 2024-05-22 14:22:18.000 143 22477.05 131.85 41474.33 88888.00 2024-05-22 14:22:19.000 143 22477.08 131.81 41474.32 88888.00 2024-05-22 14:22:20.000 143 22477.11 131.80 41474.37 47555.89 2024-05-22 14:22:21.000 143 22477.08 131.80 41474.37 88888.00 2024-05-22 14:22:22.000 143 22477.01 131.81 41474.37 88888.00 2024-05-22 14:22:23.000 143 22476.99 131.85 41474.40 88888.00 2024-05-22 14:22:24.000 143 22477.03 131.91 41474.41 88888.00 2024-05-22 14:22:25.000 143 22477.08 131.91 41474.40 47555.92 2024-05-22 14:22:26.000 143 22477.05 131.88 41474.42 88888.00 2024-05-22 14:22:27.000 143 22476.98 131.88 41474.44 88888.00 2024-05-22 14:22:28.000 143 22476.94 131.85 41474.43 88888.00 2024-05-22 14:22:29.000 143 22476.96 131.83 41474.43 88888.00 2024-05-22 14:22:30.000 143 22477.00 131.84 41474.45 47555.91 2024-05-22 14:22:31.000 143 22477.02 131.84 41474.44 88888.00 2024-05-22 14:22:32.000 143 22477.00 131.84 41474.40 88888.00 2024-05-22 14:22:33.000 143 22476.97 131.87 41474.41 88888.00 2024-05-22 14:22:34.000 143 22476.94 131.89 41474.46 88888.00 2024-05-22 14:22:35.000 143 22476.88 131.85 41474.49 47555.91 2024-05-22 14:22:36.000 143 22476.84 131.78 41474.49 88888.00 2024-05-22 14:22:37.000 143 22476.84 131.73 41474.47 88888.00 2024-05-22 14:22:38.000 143 22476.83 131.68 41474.44 88888.00 2024-05-22 14:22:39.000 143 22476.82 131.68 41474.39 88888.00 2024-05-22 14:22:40.000 143 22476.79 131.77 41474.36 47555.84 2024-05-22 14:22:41.000 143 22476.74 131.87 41474.37 88888.00 2024-05-22 14:22:42.000 143 22476.72 131.90 41474.40 88888.00 2024-05-22 14:22:43.000 143 22476.72 131.88 41474.42 88888.00 2024-05-22 14:22:44.000 143 22476.72 131.87 41474.38 88888.00 2024-05-22 14:22:45.000 143 22476.71 131.86 41474.32 47555.84 2024-05-22 14:22:46.000 143 22476.67 131.89 41474.35 88888.00 2024-05-22 14:22:47.000 143 22476.66 131.91 41474.43 88888.00 2024-05-22 14:22:48.000 143 22476.67 131.88 41474.43 88888.00 2024-05-22 14:22:49.000 143 22476.70 131.87 41474.41 88888.00 2024-05-22 14:22:50.000 143 22476.73 131.94 41474.41 47555.86 2024-05-22 14:22:51.000 143 22476.77 132.00 41474.41 88888.00 2024-05-22 14:22:52.000 143 22476.80 132.00 41474.41 88888.00 2024-05-22 14:22:53.000 143 22476.78 131.95 41474.40 88888.00 2024-05-22 14:22:54.000 143 22476.76 131.91 41474.38 88888.00 2024-05-22 14:22:55.000 143 22476.76 131.93 41474.41 47555.88 2024-05-22 14:22:56.000 143 22476.76 131.96 41474.48 88888.00 2024-05-22 14:22:57.000 143 22476.75 131.94 41474.50 88888.00 2024-05-22 14:22:58.000 143 22476.74 131.91 41474.46 88888.00 2024-05-22 14:22:59.000 143 22476.72 131.89 41474.41 88888.00 2024-05-22 14:23:00.000 143 22476.70 131.88 41474.40 47555.86 2024-05-22 14:23:01.000 143 22476.72 131.91 41474.37 88888.00 2024-05-22 14:23:02.000 143 22476.76 131.93 41474.36 88888.00 2024-05-22 14:23:03.000 143 22476.77 131.93 41474.37 88888.00 2024-05-22 14:23:04.000 143 22476.75 131.89 41474.39 88888.00 2024-05-22 14:23:05.000 143 22476.74 131.88 41474.44 47555.85 2024-05-22 14:23:06.000 143 22476.71 131.93 41474.46 88888.00 2024-05-22 14:23:07.000 143 22476.66 131.93 41474.40 88888.00 2024-05-22 14:23:08.000 143 22476.65 131.86 41474.30 88888.00 2024-05-22 14:23:09.000 143 22476.69 131.82 41474.31 88888.00 2024-05-22 14:23:10.000 143 22476.75 131.82 41474.39 47555.89 2024-05-22 14:23:11.000 143 22476.76 131.79 41474.46 88888.00 2024-05-22 14:23:12.000 143 22476.75 131.75 41474.47 88888.00 2024-05-22 14:23:13.000 143 22476.77 131.75 41474.48 88888.00 2024-05-22 14:23:14.000 143 22476.82 131.77 41474.50 88888.00 2024-05-22 14:23:15.000 143 22476.85 131.78 41474.51 47555.94 2024-05-22 14:23:16.000 143 22476.85 131.80 41474.54 88888.00 2024-05-22 14:23:17.000 143 22476.84 131.81 41474.56 88888.00 2024-05-22 14:23:18.000 143 22476.81 131.79 41474.49 88888.00 2024-05-22 14:23:19.000 143 22476.81 131.77 41474.45 88888.00 2024-05-22 14:23:20.000 143 22476.84 131.80 41474.49 47555.95 2024-05-22 14:23:21.000 143 22476.85 131.86 41474.54 88888.00 2024-05-22 14:23:22.000 143 22476.84 131.93 41474.56 88888.00 2024-05-22 14:23:23.000 143 22476.77 131.97 41474.55 88888.00 2024-05-22 14:23:24.000 143 22476.69 131.95 41474.52 88888.00 2024-05-22 14:23:25.000 143 22476.68 131.92 41474.52 47555.91 2024-05-22 14:23:26.000 143 22476.74 131.89 41474.54 88888.00 2024-05-22 14:23:27.000 143 22476.74 131.86 41474.50 88888.00 2024-05-22 14:23:28.000 143 22476.69 131.85 41474.45 88888.00 2024-05-22 14:23:29.000 143 22476.66 131.87 41474.43 88888.00 2024-05-22 14:23:30.000 143 22476.70 131.92 41474.47 47555.90 2024-05-22 14:23:31.000 143 22476.75 131.95 41474.56 88888.00 2024-05-22 14:23:32.000 143 22476.78 131.94 41474.62 88888.00 2024-05-22 14:23:33.000 143 22476.80 131.93 41474.65 88888.00 2024-05-22 14:23:34.000 143 22476.80 131.91 41474.62 88888.00 2024-05-22 14:23:35.000 143 22476.75 131.86 41474.56 47555.93 2024-05-22 14:23:36.000 143 22476.70 131.84 41474.53 88888.00 2024-05-22 14:23:37.000 143 22476.70 131.86 41474.50 88888.00 2024-05-22 14:23:38.000 143 22476.72 131.88 41474.46 88888.00 2024-05-22 14:23:39.000 143 22476.74 131.94 41474.46 88888.00 2024-05-22 14:23:40.000 143 22476.76 131.99 41474.50 47555.95 2024-05-22 14:23:41.000 143 22476.76 131.99 41474.54 88888.00 2024-05-22 14:23:42.000 143 22476.75 131.94 41474.53 88888.00 2024-05-22 14:23:43.000 143 22476.75 131.90 41474.44 88888.00 2024-05-22 14:23:44.000 143 22476.77 131.92 41474.38 88888.00 2024-05-22 14:23:45.000 143 22476.83 131.94 41474.41 47555.96 2024-05-22 14:23:46.000 143 22476.85 131.89 41474.48 88888.00 2024-05-22 14:23:47.000 143 22476.84 131.87 41474.54 88888.00 2024-05-22 14:23:48.000 143 22476.84 131.90 41474.57 88888.00 2024-05-22 14:23:49.000 143 22476.88 131.95 41474.55 88888.00 2024-05-22 14:23:50.000 143 22476.90 131.97 41474.59 47555.97 2024-05-22 14:23:51.000 143 22476.87 131.93 41474.67 88888.00 2024-05-22 14:23:52.000 143 22476.81 131.83 41474.63 88888.00 2024-05-22 14:23:53.000 143 22476.75 131.78 41474.53 88888.00 2024-05-22 14:23:54.000 143 22476.75 131.80 41474.45 88888.00 2024-05-22 14:23:55.000 143 22476.76 131.82 41474.43 47556.00 2024-05-22 14:23:56.000 143 22476.75 131.85 41474.46 88888.00 2024-05-22 14:23:57.000 143 22476.72 131.90 41474.50 88888.00 2024-05-22 14:23:58.000 143 22476.72 131.95 41474.53 88888.00 2024-05-22 14:23:59.000 143 22476.69 131.97 41474.55 88888.00 2024-05-22 14:24:00.000 143 22476.63 131.95 41474.54 47555.93 2024-05-22 14:24:01.000 143 22476.58 131.92 41474.48 88888.00 2024-05-22 14:24:02.000 143 22476.60 131.92 41474.44 88888.00 2024-05-22 14:24:03.000 143 22476.62 131.93 41474.47 88888.00 2024-05-22 14:24:04.000 143 22476.59 131.98 41474.52 88888.00 2024-05-22 14:24:05.000 143 22476.59 132.02 41474.55 47555.92 2024-05-22 14:24:06.000 143 22476.66 132.03 41474.57 88888.00 2024-05-22 14:24:07.000 143 22476.70 132.00 41474.55 88888.00 2024-05-22 14:24:08.000 143 22476.69 131.90 41474.44 88888.00 2024-05-22 14:24:09.000 143 22476.66 131.82 41474.36 88888.00 2024-05-22 14:24:10.000 143 22476.67 131.81 41474.36 47555.92 2024-05-22 14:24:11.000 143 22476.69 131.84 41474.38 88888.00 2024-05-22 14:24:12.000 143 22476.72 131.89 41474.46 88888.00 2024-05-22 14:24:13.000 143 22476.76 131.92 41474.56 88888.00 2024-05-22 14:24:14.000 143 22476.79 131.85 41474.57 88888.00 2024-05-22 14:24:15.000 143 22476.83 131.81 41474.54 47555.99 2024-05-22 14:24:16.000 143 22476.86 131.88 41474.50 88888.00 2024-05-22 14:24:17.000 143 22476.82 131.93 41474.43 88888.00 2024-05-22 14:24:18.000 143 22476.74 131.94 41474.41 88888.00 2024-05-22 14:24:19.000 143 22476.71 131.92 41474.44 88888.00 2024-05-22 14:24:20.000 143 22476.74 131.90 41474.48 47556.01 2024-05-22 14:24:21.000 143 22476.81 131.92 41474.50 88888.00 2024-05-22 14:24:22.000 143 22476.82 131.96 41474.52 88888.00 2024-05-22 14:24:23.000 143 22476.77 132.00 41474.56 88888.00 2024-05-22 14:24:24.000 143 22476.70 132.02 41474.57 88888.00 2024-05-22 14:24:25.000 143 22476.64 131.99 41474.52 47556.03 2024-05-22 14:24:26.000 143 22476.58 131.95 41474.46 88888.00 2024-05-22 14:24:27.000 143 22476.58 131.90 41474.43 88888.00 2024-05-22 14:24:28.000 143 22476.66 131.87 41474.49 88888.00 2024-05-22 14:24:29.000 143 22476.70 131.91 41474.60 88888.00 2024-05-22 14:24:30.000 143 22476.66 132.00 41474.62 47555.96 2024-05-22 14:24:31.000 143 22476.61 132.04 41474.61 88888.00 2024-05-22 14:24:32.000 143 22476.60 132.04 41474.63 88888.00 2024-05-22 14:24:33.000 143 22476.58 131.97 41474.63 88888.00 2024-05-22 14:24:34.000 143 22476.53 131.92 41474.60 88888.00 2024-05-22 14:24:35.000 143 22476.51 131.94 41474.55 47556.01 2024-05-22 14:24:36.000 143 22476.53 131.96 41474.56 88888.00 2024-05-22 14:24:37.000 143 22476.57 131.97 41474.60 88888.00 2024-05-22 14:24:38.000 143 22476.58 131.99 41474.61 88888.00 2024-05-22 14:24:39.000 143 22476.59 132.00 41474.62 88888.00 2024-05-22 14:24:40.000 143 22476.60 132.01 41474.68 47556.04 2024-05-22 14:24:41.000 143 22476.63 132.03 41474.71 88888.00 2024-05-22 14:24:42.000 143 22476.68 132.02 41474.69 88888.00 2024-05-22 14:24:43.000 143 22476.74 131.99 41474.69 88888.00 2024-05-22 14:24:44.000 143 22476.78 131.95 41474.70 88888.00 2024-05-22 14:24:45.000 143 22476.77 131.90 41474.69 47556.10 2024-05-22 14:24:46.000 143 22476.75 131.88 41474.64 88888.00 2024-05-22 14:24:47.000 143 22476.73 131.92 41474.62 88888.00 2024-05-22 14:24:48.000 143 22476.74 131.97 41474.71 88888.00 2024-05-22 14:24:49.000 143 22476.79 131.96 41474.89 88888.00 2024-05-22 14:24:50.000 143 22476.79 131.93 41474.98 47556.12 2024-05-22 14:24:51.000 143 22476.74 131.96 41474.91 88888.00 2024-05-22 14:24:52.000 143 22476.69 131.98 41474.77 88888.00 2024-05-22 14:24:53.000 143 22476.69 131.95 41474.68 88888.00 2024-05-22 14:24:54.000 143 22476.73 131.95 41474.70 88888.00 2024-05-22 14:24:55.000 143 22476.77 132.02 41474.74 47556.07 2024-05-22 14:24:56.000 143 22476.78 132.07 41474.75 88888.00 2024-05-22 14:24:57.000 143 22476.79 132.07 41474.75 88888.00 2024-05-22 14:24:58.000 143 22476.77 132.02 41474.73 88888.00 2024-05-22 14:24:59.000 143 22476.74 131.98 41474.70 88888.00 2024-05-22 14:25:00.000 143 22476.69 131.96 41474.69 47556.03 2024-05-22 14:25:01.000 143 22476.65 131.98 41474.69 88888.00 2024-05-22 14:25:02.000 143 22476.65 132.01 41474.77 88888.00 2024-05-22 14:25:03.000 143 22476.64 132.01 41474.81 88888.00 2024-05-22 14:25:04.000 143 22476.57 131.99 41474.74 88888.00 2024-05-22 14:25:05.000 143 22476.50 131.99 41474.69 47556.01 2024-05-22 14:25:06.000 143 22476.46 132.03 41474.69 88888.00 2024-05-22 14:25:07.000 143 22476.40 132.02 41474.67 88888.00 2024-05-22 14:25:08.000 143 22476.38 132.00 41474.66 88888.00 2024-05-22 14:25:09.000 143 22476.42 132.00 41474.68 88888.00 2024-05-22 14:25:10.000 143 22476.46 131.99 41474.66 47556.02 2024-05-22 14:25:11.000 143 22476.48 131.98 41474.65 88888.00 2024-05-22 14:25:12.000 143 22476.50 131.99 41474.71 88888.00 2024-05-22 14:25:13.000 143 22476.53 132.04 41474.79 88888.00 2024-05-22 14:25:14.000 143 22476.55 132.04 41474.77 88888.00 2024-05-22 14:25:15.000 143 22476.52 131.92 41474.71 47556.06 2024-05-22 14:25:16.000 143 22476.49 131.82 41474.69 88888.00 2024-05-22 14:25:17.000 143 22476.53 131.85 41474.71 88888.00 2024-05-22 14:25:18.000 143 22476.59 131.94 41474.73 88888.00 2024-05-22 14:25:19.000 143 22476.58 132.00 41474.79 88888.00 2024-05-22 14:25:20.000 143 22476.51 132.03 41474.79 47556.09 2024-05-22 14:25:21.000 143 22476.51 132.08 41474.79 88888.00 2024-05-22 14:25:22.000 143 22476.56 132.10 41474.79 88888.00 2024-05-22 14:25:23.000 143 22476.57 132.06 41474.76 88888.00 2024-05-22 14:25:24.000 143 22476.54 132.03 41474.71 88888.00 2024-05-22 14:25:25.000 143 22476.56 132.03 41474.70 47556.08 2024-05-22 14:25:26.000 143 22476.58 132.00 41474.76 88888.00 2024-05-22 14:25:27.000 143 22476.59 131.95 41474.82 88888.00 2024-05-22 14:25:28.000 143 22476.59 131.93 41474.83 88888.00 2024-05-22 14:25:29.000 143 22476.60 131.93 41474.80 88888.00 2024-05-22 14:25:30.000 143 22476.62 131.91 41474.77 47556.07 2024-05-22 14:25:31.000 143 22476.58 131.87 41474.73 88888.00 2024-05-22 14:25:32.000 143 22476.50 131.80 41474.66 88888.00 2024-05-22 14:25:33.000 143 22476.49 131.77 41474.59 88888.00 2024-05-22 14:25:34.000 143 22476.52 131.84 41474.58 88888.00 2024-05-22 14:25:35.000 143 22476.53 131.88 41474.64 47556.08 2024-05-22 14:25:36.000 143 22476.51 131.89 41474.68 88888.00 2024-05-22 14:25:37.000 143 22476.48 131.98 41474.67 88888.00 2024-05-22 14:25:38.000 143 22476.45 132.07 41474.65 88888.00 2024-05-22 14:25:39.000 143 22476.44 132.06 41474.64 88888.00 2024-05-22 14:25:40.000 143 22476.45 132.05 41474.66 47556.06 2024-05-22 14:25:41.000 143 22476.50 132.08 41474.71 88888.00 2024-05-22 14:25:42.000 143 22476.50 132.07 41474.70 88888.00 2024-05-22 14:25:43.000 143 22476.48 132.03 41474.68 88888.00 2024-05-22 14:25:44.000 143 22476.50 132.04 41474.71 88888.00 2024-05-22 14:25:45.000 143 22476.54 132.09 41474.72 47556.09 2024-05-22 14:25:46.000 143 22476.54 132.12 41474.74 88888.00 2024-05-22 14:25:47.000 143 22476.50 132.08 41474.79 88888.00 2024-05-22 14:25:48.000 143 22476.47 132.01 41474.82 88888.00 2024-05-22 14:25:49.000 143 22476.48 132.00 41474.83 88888.00 2024-05-22 14:25:50.000 143 22476.54 132.04 41474.83 47556.08 2024-05-22 14:25:51.000 143 22476.63 132.11 41474.83 88888.00 2024-05-22 14:25:52.000 143 22476.70 132.17 41474.90 88888.00 2024-05-22 14:25:53.000 143 22476.72 132.19 41474.94 88888.00 2024-05-22 14:25:54.000 143 22476.70 132.15 41474.89 88888.00 2024-05-22 14:25:55.000 143 22476.65 132.12 41474.86 47556.10 2024-05-22 14:25:56.000 143 22476.58 132.12 41474.85 88888.00 2024-05-22 14:25:57.000 143 22476.55 132.11 41474.75 88888.00 2024-05-22 14:25:58.000 143 22476.59 132.08 41474.67 88888.00 2024-05-22 14:25:59.000 143 22476.62 132.06 41474.72 88888.00 2024-05-22 14:26:00.000 143 22476.62 132.07 41474.84 47556.13 2024-05-22 14:26:01.000 143 22476.65 132.08 41474.90 88888.00 2024-05-22 14:26:02.000 143 22476.66 132.07 41474.89 88888.00 2024-05-22 14:26:03.000 143 22476.64 132.03 41474.81 88888.00 2024-05-22 14:26:04.000 143 22476.63 131.98 41474.72 88888.00 2024-05-22 14:26:05.000 143 22476.63 131.95 41474.71 47556.16 2024-05-22 14:26:06.000 143 22476.62 131.92 41474.73 88888.00 2024-05-22 14:26:07.000 143 22476.60 131.87 41474.71 88888.00 2024-05-22 14:26:08.000 143 22476.58 131.83 41474.68 88888.00 2024-05-22 14:26:09.000 143 22476.55 131.87 41474.68 88888.00 2024-05-22 14:26:10.000 143 22476.51 131.97 41474.70 47556.19 2024-05-22 14:26:11.000 143 22476.53 132.08 41474.73 88888.00 2024-05-22 14:26:12.000 143 22476.60 132.11 41474.74 88888.00 2024-05-22 14:26:13.000 143 22476.61 132.07 41474.71 88888.00 2024-05-22 14:26:14.000 143 22476.57 132.03 41474.67 88888.00 2024-05-22 14:26:15.000 143 22476.59 132.03 41474.70 47556.17 2024-05-22 14:26:16.000 143 22476.64 132.04 41474.74 88888.00 2024-05-22 14:26:17.000 143 22476.65 132.06 41474.77 88888.00 2024-05-22 14:26:18.000 143 22476.59 132.12 41474.84 88888.00 2024-05-22 14:26:19.000 143 22476.55 132.15 41474.93 88888.00 2024-05-22 14:26:20.000 143 22476.54 132.11 41474.97 47556.18 2024-05-22 14:26:21.000 143 22476.56 132.09 41474.94 88888.00 2024-05-22 14:26:22.000 143 22476.54 132.10 41474.87 88888.00 2024-05-22 14:26:23.000 143 22476.51 132.12 41474.79 88888.00 2024-05-22 14:26:24.000 143 22476.49 132.11 41474.79 88888.00 2024-05-22 14:26:25.000 143 22476.49 132.08 41474.88 47556.17 2024-05-22 14:26:26.000 143 22476.52 132.09 41474.96 88888.00 2024-05-22 14:26:27.000 143 22476.57 132.12 41474.95 88888.00 2024-05-22 14:26:28.000 143 22476.61 132.13 41474.93 88888.00 2024-05-22 14:26:29.000 143 22476.60 132.13 41474.93 88888.00 2024-05-22 14:26:30.000 143 22476.59 132.14 41474.91 47556.21 2024-05-22 14:26:31.000 143 22476.58 132.14 41474.91 88888.00 2024-05-22 14:26:32.000 143 22476.54 132.11 41474.94 88888.00 2024-05-22 14:26:33.000 143 22476.56 132.06 41475.01 88888.00 2024-05-22 14:26:34.000 143 22476.60 132.04 41475.04 88888.00 2024-05-22 14:26:35.000 143 22476.59 132.05 41475.05 47556.17 2024-05-22 14:26:36.000 143 22476.55 132.09 41475.10 88888.00 2024-05-22 14:26:37.000 143 22476.56 132.12 41475.11 88888.00 2024-05-22 14:26:38.000 143 22476.60 132.11 41474.98 88888.00 2024-05-22 14:26:39.000 143 22476.59 132.05 41474.85 88888.00 2024-05-22 14:26:40.000 143 22476.57 132.03 41474.82 47556.17 2024-05-22 14:26:41.000 143 22476.55 132.06 41474.85 88888.00 2024-05-22 14:26:42.000 143 22476.53 132.13 41474.90 88888.00 2024-05-22 14:26:43.000 143 22476.53 132.18 41474.93 88888.00 2024-05-22 14:26:44.000 143 22476.51 132.11 41474.86 88888.00 2024-05-22 14:26:45.000 143 22476.48 132.01 41474.82 47556.14 2024-05-22 14:26:46.000 143 22476.46 132.01 41474.86 88888.00 2024-05-22 14:26:47.000 143 22476.44 132.05 41474.91 88888.00 2024-05-22 14:26:48.000 143 22476.45 132.04 41474.91 88888.00 2024-05-22 14:26:49.000 143 22476.51 132.04 41474.94 88888.00 2024-05-22 14:26:50.000 143 22476.57 132.06 41474.99 47556.14 2024-05-22 14:26:51.000 143 22476.60 132.06 41475.02 88888.00 2024-05-22 14:26:52.000 143 22476.62 132.11 41475.05 88888.00 2024-05-22 14:26:53.000 143 22476.64 132.13 41475.06 88888.00 2024-05-22 14:26:54.000 143 22476.61 132.07 41474.99 88888.00 2024-05-22 14:26:55.000 143 22476.58 132.03 41474.89 47556.16 2024-05-22 14:26:56.000 143 22476.58 132.00 41474.82 88888.00 2024-05-22 14:26:57.000 143 22476.55 131.98 41474.82 88888.00 2024-05-22 14:26:58.000 143 22476.51 131.95 41474.86 88888.00 2024-05-22 14:26:59.000 143 22476.47 131.94 41474.91 88888.00 2024-05-22 14:27:00.000 143 22476.43 131.94 41474.94 47556.17 2024-05-22 14:27:01.000 143 22476.42 131.94 41474.94 88888.00 2024-05-22 14:27:02.000 143 22476.45 131.95 41474.94 88888.00 2024-05-22 14:27:03.000 143 22476.45 131.96 41474.91 88888.00 2024-05-22 14:27:04.000 143 22476.43 131.92 41474.89 88888.00 2024-05-22 14:27:05.000 143 22476.46 131.90 41474.93 47556.22 2024-05-22 14:27:06.000 143 22476.50 131.92 41474.98 88888.00 2024-05-22 14:27:07.000 143 22476.52 131.90 41475.00 88888.00 2024-05-22 14:27:08.000 143 22476.50 131.86 41475.01 88888.00 2024-05-22 14:27:09.000 143 22476.46 131.82 41474.99 88888.00 2024-05-22 14:27:10.000 143 22476.43 131.81 41474.97 47556.20 2024-05-22 14:27:11.000 143 22476.40 131.83 41474.95 88888.00 2024-05-22 14:27:12.000 143 22476.39 131.86 41474.96 88888.00 2024-05-22 14:27:13.000 143 22476.44 131.88 41475.01 88888.00 2024-05-22 14:27:14.000 143 22476.53 131.92 41475.08 88888.00 2024-05-22 14:27:15.000 143 22476.56 131.98 41475.16 47556.22 2024-05-22 14:27:16.000 143 22476.53 132.01 41475.14 88888.00 2024-05-22 14:27:17.000 143 22476.55 131.99 41475.11 88888.00 2024-05-22 14:27:18.000 143 22476.60 131.99 41475.15 88888.00 2024-05-22 14:27:19.000 143 22476.63 132.02 41475.21 88888.00 2024-05-22 14:27:20.000 143 22476.62 131.98 41475.13 47556.21 2024-05-22 14:27:21.000 143 22476.60 131.91 41475.02 88888.00 2024-05-22 14:27:22.000 143 22476.60 131.91 41475.03 88888.00 2024-05-22 14:27:23.000 143 22476.57 131.96 41475.06 88888.00 2024-05-22 14:27:24.000 143 22476.55 131.99 41475.06 88888.00 2024-05-22 14:27:25.000 143 22476.56 132.02 41475.07 47556.24 2024-05-22 14:27:26.000 143 22476.58 132.01 41475.14 88888.00 2024-05-22 14:27:27.000 143 22476.60 131.97 41475.21 88888.00 2024-05-22 14:27:28.000 143 22476.60 131.95 41475.23 88888.00 2024-05-22 14:27:29.000 143 22476.57 131.99 41475.22 88888.00 2024-05-22 14:27:30.000 143 22476.58 132.06 41475.22 47556.23 2024-05-22 14:27:31.000 143 22476.58 132.08 41475.22 88888.00 2024-05-22 14:27:32.000 143 22476.54 132.11 41475.25 88888.00 2024-05-22 14:27:33.000 143 22476.51 132.17 41475.31 88888.00 2024-05-22 14:27:34.000 143 22476.52 132.20 41475.34 88888.00 2024-05-22 14:27:35.000 143 22476.53 132.17 41475.29 47556.23 2024-05-22 14:27:36.000 143 22476.50 132.12 41475.23 88888.00 2024-05-22 14:27:37.000 143 22476.46 132.09 41475.20 88888.00 2024-05-22 14:27:38.000 143 22476.45 132.08 41475.21 88888.00 2024-05-22 14:27:39.000 143 22476.45 132.07 41475.20 88888.00 2024-05-22 14:27:40.000 143 22476.44 132.01 41475.17 47556.24 2024-05-22 14:27:41.000 143 22476.46 131.97 41475.18 88888.00 2024-05-22 14:27:42.000 143 22476.52 132.01 41475.29 88888.00 2024-05-22 14:27:43.000 143 22476.57 132.08 41475.40 88888.00 2024-05-22 14:27:44.000 143 22476.58 132.11 41475.40 88888.00 2024-05-22 14:27:45.000 143 22476.60 132.05 41475.29 47556.23 2024-05-22 14:27:46.000 143 22476.63 131.96 41475.18 88888.00 2024-05-22 14:27:47.000 143 22476.62 131.96 41475.17 88888.00 2024-05-22 14:27:48.000 143 22476.59 131.99 41475.20 88888.00 2024-05-22 14:27:49.000 143 22476.56 131.97 41475.19 88888.00 2024-05-22 14:27:50.000 143 22476.56 131.97 41475.19 47556.19 2024-05-22 14:27:51.000 143 22476.58 132.01 41475.21 88888.00 2024-05-22 14:27:52.000 143 22476.58 132.00 41475.19 88888.00 2024-05-22 14:27:53.000 143 22476.56 131.92 41475.13 88888.00 2024-05-22 14:27:54.000 143 22476.59 131.84 41475.09 88888.00 2024-05-22 14:27:55.000 143 22476.66 131.80 41475.05 47556.17 2024-05-22 14:27:56.000 143 22476.72 131.77 41475.02 88888.00 2024-05-22 14:27:57.000 143 22476.74 131.75 41475.01 88888.00 2024-05-22 14:27:58.000 143 22476.74 131.75 41475.05 88888.00 2024-05-22 14:27:59.000 143 22476.77 131.77 41475.09 88888.00 2024-05-22 14:28:00.000 143 22476.84 131.80 41475.08 47556.17 2024-05-22 14:28:01.000 143 22476.88 131.79 41475.04 88888.00 2024-05-22 14:28:02.000 143 22476.88 131.73 41475.00 88888.00 2024-05-22 14:28:03.000 143 22476.91 131.62 41474.95 88888.00 2024-05-22 14:28:04.000 143 22476.99 131.53 41474.91 88888.00 2024-05-22 14:28:05.000 143 22477.08 131.50 41474.86 47555.98 2024-05-22 14:28:06.000 143 22477.13 131.51 41474.74 88888.00 2024-05-22 14:28:07.000 143 22477.17 131.39 41474.55 88888.00 2024-05-22 14:28:08.000 143 22477.24 131.16 41474.35 88888.00 2024-05-22 14:28:09.000 143 22477.36 130.91 41474.11 88888.00 2024-05-22 14:28:10.000 143 22477.43 130.56 41473.80 47555.36 2024-05-22 14:28:11.000 143 22477.37 130.04 41473.44 88888.00 2024-05-22 14:28:12.000 143 22477.28 129.52 41473.05 88888.00 2024-05-22 14:28:13.000 143 22477.25 128.96 41472.57 88888.00 2024-05-22 14:28:14.000 143 22477.33 128.19 41471.96 88888.00 2024-05-22 14:28:15.000 143 22477.56 127.18 41471.11 47552.79 2024-05-22 14:28:16.000 143 22478.07 125.89 41469.77 88888.00 2024-05-22 14:28:17.000 143 22479.03 124.10 41467.61 88888.00 2024-05-22 14:28:18.000 143 22480.76 121.65 41464.34 88888.00 2024-05-22 14:28:19.000 143 22483.55 119.06 41460.34 88888.00 2024-05-22 14:28:20.000 143 22487.01 117.78 41457.11 47548.45 2024-05-22 14:28:21.000 143 22489.72 118.95 41456.31 88888.00 2024-05-22 14:28:22.000 143 22490.26 122.05 41458.07 88888.00 2024-05-22 14:28:23.000 143 22488.69 125.38 41461.11 88888.00 2024-05-22 14:28:24.000 143 22486.20 127.81 41464.25 88888.00 2024-05-22 14:28:25.000 143 22483.74 129.41 41467.09 47554.31 2024-05-22 14:28:26.000 143 22481.71 130.42 41469.39 88888.00 2024-05-22 14:28:27.000 143 22480.31 130.95 41471.04 88888.00 2024-05-22 14:28:28.000 143 22479.46 131.27 41472.20 88888.00 2024-05-22 14:28:29.000 143 22478.90 131.56 41472.98 88888.00 2024-05-22 14:28:30.000 143 22478.43 131.73 41473.40 47555.81 2024-05-22 14:28:31.000 143 22478.03 131.78 41473.66 88888.00 2024-05-22 14:28:32.000 143 22477.73 131.82 41473.94 88888.00 2024-05-22 14:28:33.000 143 22477.53 131.91 41474.21 88888.00 2024-05-22 14:28:34.000 143 22477.34 131.99 41474.35 88888.00 2024-05-22 14:28:35.000 143 22477.16 131.98 41474.42 47556.02 2024-05-22 14:28:36.000 143 22477.02 131.97 41474.50 88888.00 2024-05-22 14:28:37.000 143 22476.95 132.05 41474.60 88888.00 2024-05-22 14:28:38.000 143 22476.86 132.11 41474.65 88888.00 2024-05-22 14:28:39.000 143 22476.79 132.12 41474.69 88888.00 2024-05-22 14:28:40.000 143 22476.78 132.15 41474.84 47556.21 2024-05-22 14:28:41.000 143 22476.80 132.16 41475.02 88888.00 2024-05-22 14:28:42.000 143 22476.81 132.15 41475.10 88888.00 2024-05-22 14:28:43.000 143 22476.77 132.17 41475.12 88888.00 2024-05-22 14:28:44.000 143 22476.67 132.18 41475.19 88888.00 2024-05-22 14:28:45.000 143 22476.60 132.20 41475.33 47556.29 2024-05-22 14:28:46.000 143 22476.60 132.22 41475.43 88888.00 2024-05-22 14:28:47.000 143 22476.56 132.24 41475.46 88888.00 2024-05-22 14:28:48.000 143 22476.48 132.23 41475.44 88888.00 2024-05-22 14:28:49.000 143 22476.43 132.26 41475.41 88888.00 2024-05-22 14:28:50.000 143 22476.41 132.33 41475.40 47556.31 2024-05-22 14:28:51.000 143 22476.41 132.32 41475.39 88888.00 2024-05-22 14:28:52.000 143 22476.44 132.27 41475.36 88888.00 2024-05-22 14:28:53.000 143 22476.49 132.25 41475.39 88888.00 2024-05-22 14:28:54.000 143 22476.53 132.21 41475.41 88888.00 2024-05-22 14:28:55.000 143 22476.52 132.14 41475.39 47556.35 2024-05-22 14:28:56.000 143 22476.42 132.16 41475.37 88888.00 2024-05-22 14:28:57.000 143 22476.34 132.17 41475.34 88888.00 2024-05-22 14:28:58.000 143 22476.34 132.14 41475.38 88888.00 2024-05-22 14:28:59.000 143 22476.40 132.14 41475.50 88888.00 2024-05-22 14:29:00.000 143 22476.41 132.18 41475.54 47556.37 2024-05-22 14:29:01.000 143 22476.38 132.25 41475.49 88888.00 2024-05-22 14:29:02.000 143 22476.38 132.31 41475.43 88888.00 2024-05-22 14:29:03.000 143 22476.39 132.30 41475.37 88888.00 2024-05-22 14:29:04.000 143 22476.37 132.24 41475.34 88888.00 2024-05-22 14:29:05.000 143 22476.34 132.21 41475.41 47556.37 2024-05-22 14:29:06.000 143 22476.35 132.20 41475.49 88888.00 2024-05-22 14:29:07.000 143 22476.38 132.24 41475.54 88888.00 2024-05-22 14:29:08.000 143 22476.38 132.31 41475.60 88888.00 2024-05-22 14:29:09.000 143 22476.35 132.37 41475.66 88888.00 2024-05-22 14:29:10.000 143 22476.34 132.38 41475.66 47556.38 2024-05-22 14:29:11.000 143 22476.34 132.34 41475.62 88888.00 2024-05-22 14:29:12.000 143 22476.33 132.32 41475.64 88888.00 2024-05-22 14:29:13.000 143 22476.31 132.32 41475.70 88888.00 2024-05-22 14:29:14.000 143 22476.28 132.27 41475.70 88888.00 2024-05-22 14:29:15.000 143 22476.24 132.21 41475.66 47556.37 2024-05-22 14:29:16.000 143 22476.19 132.17 41475.59 88888.00 2024-05-22 14:29:17.000 143 22476.19 132.18 41475.49 88888.00 2024-05-22 14:29:18.000 143 22476.22 132.24 41475.48 88888.00 2024-05-22 14:29:19.000 143 22476.24 132.28 41475.55 88888.00 2024-05-22 14:29:20.000 143 22476.26 132.21 41475.60 47556.34 2024-05-22 14:29:21.000 143 22476.24 132.13 41475.61 88888.00 2024-05-22 14:29:22.000 143 22476.17 132.13 41475.60 88888.00 2024-05-22 14:29:23.000 143 22476.12 132.18 41475.56 88888.00 2024-05-22 14:29:24.000 143 22476.12 132.23 41475.53 88888.00 2024-05-22 14:29:25.000 143 22476.09 132.28 41475.53 47556.36 2024-05-22 14:29:26.000 143 22476.06 132.32 41475.53 88888.00 2024-05-22 14:29:27.000 143 22476.09 132.33 41475.54 88888.00 2024-05-22 14:29:28.000 143 22476.10 132.34 41475.56 88888.00 2024-05-22 14:29:29.000 143 22476.06 132.32 41475.57 88888.00 2024-05-22 14:29:30.000 143 22476.05 132.27 41475.57 47556.34 2024-05-22 14:29:31.000 143 22476.09 132.26 41475.60 88888.00 2024-05-22 14:29:32.000 143 22476.15 132.29 41475.64 88888.00 2024-05-22 14:29:33.000 143 22476.19 132.33 41475.63 88888.00 2024-05-22 14:29:34.000 143 22476.25 132.34 41475.56 88888.00 2024-05-22 14:29:35.000 143 22476.27 132.32 41475.54 47556.34 2024-05-22 14:29:36.000 143 22476.23 132.28 41475.55 88888.00 2024-05-22 14:29:37.000 143 22476.19 132.24 41475.52 88888.00 2024-05-22 14:29:38.000 143 22476.19 132.21 41475.46 88888.00 2024-05-22 14:29:39.000 143 22476.21 132.20 41475.44 88888.00 2024-05-22 14:29:40.000 143 22476.18 132.26 41475.48 47556.39 2024-05-22 14:29:41.000 143 22476.12 132.31 41475.52 88888.00 2024-05-22 14:29:42.000 143 22476.06 132.30 41475.53 88888.00 2024-05-22 14:29:43.000 143 22476.06 132.27 41475.59 88888.00 2024-05-22 14:29:44.000 143 22476.12 132.29 41475.66 88888.00 2024-05-22 14:29:45.000 143 22476.18 132.33 41475.63 47556.39 2024-05-22 14:29:46.000 143 22476.17 132.33 41475.55 88888.00 2024-05-22 14:29:47.000 143 22476.17 132.33 41475.50 88888.00 2024-05-22 14:29:48.000 143 22476.23 132.37 41475.51 88888.00 2024-05-22 14:29:49.000 143 22476.25 132.42 41475.53 88888.00 2024-05-22 14:29:50.000 143 22476.21 132.43 41475.53 47556.41 2024-05-22 14:29:51.000 143 22476.17 132.40 41475.54 88888.00 2024-05-22 14:29:52.000 143 22476.17 132.34 41475.53 88888.00 2024-05-22 14:29:53.000 143 22476.15 132.27 41475.48 88888.00 2024-05-22 14:29:54.000 143 22476.11 132.26 41475.49 88888.00 2024-05-22 14:29:55.000 143 22476.08 132.31 41475.55 47556.35 2024-05-22 14:29:56.000 143 22476.03 132.40 41475.54 88888.00 2024-05-22 14:29:57.000 143 22476.03 132.45 41475.56 88888.00 2024-05-22 14:29:58.000 143 22476.07 132.50 41475.67 88888.00 2024-05-22 14:29:59.000 143 22476.08 132.52 41475.74 88888.00 2024-05-22 14:30:00.000 143 22476.06 132.48 41475.68 47556.30 2024-05-22 14:30:01.000 143 22476.05 132.41 41475.55 88888.00 2024-05-22 14:30:02.000 143 22476.00 132.37 41475.48 88888.00 2024-05-22 14:30:03.000 143 22475.92 132.34 41475.49 88888.00 2024-05-22 14:30:04.000 143 22475.90 132.34 41475.51 88888.00 2024-05-22 14:30:05.000 143 22475.96 132.35 41475.51 47556.33 2024-05-22 14:30:06.000 143 22476.00 132.34 41475.51 88888.00 2024-05-22 14:30:07.000 143 22476.01 132.31 41475.52 88888.00 2024-05-22 14:30:08.000 143 22476.04 132.30 41475.59 88888.00 2024-05-22 14:30:09.000 143 22476.04 132.31 41475.61 88888.00 2024-05-22 14:30:10.000 143 22475.96 132.31 41475.55 47556.36 2024-05-22 14:30:11.000 143 22475.91 132.31 41475.57 88888.00 2024-05-22 14:30:12.000 143 22475.97 132.31 41475.63 88888.00 2024-05-22 14:30:13.000 143 22476.03 132.31 41475.61 88888.00 2024-05-22 14:30:14.000 143 22476.05 132.31 41475.54 88888.00 2024-05-22 14:30:15.000 143 22476.03 132.29 41475.52 47556.40 2024-05-22 14:30:16.000 143 22476.00 132.30 41475.54 88888.00 2024-05-22 14:30:17.000 143 22476.02 132.38 41475.55 88888.00 2024-05-22 14:30:18.000 143 22476.06 132.46 41475.55 88888.00 2024-05-22 14:30:19.000 143 22476.06 132.48 41475.55 88888.00 2024-05-22 14:30:20.000 143 22476.06 132.47 41475.58 47556.37 2024-05-22 14:30:21.000 143 22476.05 132.47 41475.64 88888.00 2024-05-22 14:30:22.000 143 22476.00 132.53 41475.72 88888.00 2024-05-22 14:30:23.000 143 22475.93 132.56 41475.79 88888.00 2024-05-22 14:30:24.000 143 22475.86 132.54 41475.80 88888.00 2024-05-22 14:30:25.000 143 22475.83 132.53 41475.79 47556.32 2024-05-22 14:30:26.000 143 22475.84 132.56 41475.75 88888.00 2024-05-22 14:30:27.000 143 22475.87 132.56 41475.69 88888.00 2024-05-22 14:30:28.000 143 22475.88 132.50 41475.64 88888.00 2024-05-22 14:30:29.000 143 22475.90 132.45 41475.62 88888.00 2024-05-22 14:30:30.000 143 22475.91 132.48 41475.62 47556.30 2024-05-22 14:30:31.000 143 22475.87 132.54 41475.66 88888.00 2024-05-22 14:30:32.000 143 22475.81 132.53 41475.68 88888.00 2024-05-22 14:30:33.000 143 22475.81 132.47 41475.68 88888.00 2024-05-22 14:30:34.000 143 22475.85 132.41 41475.68 88888.00 2024-05-22 14:30:35.000 143 22475.88 132.37 41475.67 47556.32 2024-05-22 14:30:36.000 143 22475.86 132.36 41475.66 88888.00 2024-05-22 14:30:37.000 143 22475.85 132.39 41475.64 88888.00 2024-05-22 14:30:38.000 143 22475.85 132.46 41475.60 88888.00 2024-05-22 14:30:39.000 143 22475.89 132.55 41475.61 88888.00 2024-05-22 14:30:40.000 143 22475.90 132.59 41475.63 47556.36 2024-05-22 14:30:41.000 143 22475.91 132.56 41475.63 88888.00 2024-05-22 14:30:42.000 143 22475.94 132.52 41475.61 88888.00 2024-05-22 14:30:43.000 143 22475.96 132.50 41475.60 88888.00 2024-05-22 14:30:44.000 143 22475.94 132.50 41475.61 88888.00 2024-05-22 14:30:45.000 143 22475.92 132.49 41475.64 47556.35 2024-05-22 14:30:46.000 143 22475.92 132.47 41475.64 88888.00 2024-05-22 14:30:47.000 143 22475.91 132.47 41475.62 88888.00 2024-05-22 14:30:48.000 143 22475.90 132.50 41475.62 88888.00 2024-05-22 14:30:49.000 143 22475.91 132.51 41475.65 88888.00 2024-05-22 14:30:50.000 143 22475.89 132.53 41475.67 47556.38 2024-05-22 14:30:51.000 143 22475.83 132.50 41475.64 88888.00 2024-05-22 14:30:52.000 143 22475.79 132.44 41475.59 88888.00 2024-05-22 14:30:53.000 143 22475.77 132.45 41475.56 88888.00 2024-05-22 14:30:54.000 143 22475.75 132.54 41475.59 88888.00 2024-05-22 14:30:55.000 143 22475.76 132.62 41475.66 47556.38 2024-05-22 14:30:56.000 143 22475.77 132.62 41475.69 88888.00 2024-05-22 14:30:57.000 143 22475.76 132.58 41475.66 88888.00 2024-05-22 14:30:58.000 143 22475.78 132.59 41475.63 88888.00 2024-05-22 14:30:59.000 143 22475.77 132.59 41475.62 88888.00 2024-05-22 14:31:00.000 143 22475.75 132.59 41475.61 47556.36 2024-05-22 14:31:01.000 143 22475.75 132.60 41475.62 88888.00 2024-05-22 14:31:02.000 143 22475.77 132.59 41475.64 88888.00 2024-05-22 14:31:03.000 143 22475.77 132.57 41475.66 88888.00 2024-05-22 14:31:04.000 143 22475.77 132.58 41475.64 88888.00 2024-05-22 14:31:05.000 143 22475.75 132.61 41475.64 47556.38 2024-05-22 14:31:06.000 143 22475.74 132.63 41475.69 88888.00 2024-05-22 14:31:07.000 143 22475.77 132.67 41475.74 88888.00 2024-05-22 14:31:08.000 143 22475.80 132.66 41475.75 88888.00 2024-05-22 14:31:09.000 143 22475.81 132.57 41475.75 88888.00 2024-05-22 14:31:10.000 143 22475.80 132.53 41475.77 47556.35 2024-05-22 14:31:11.000 143 22475.81 132.57 41475.80 88888.00 2024-05-22 14:31:12.000 143 22475.85 132.63 41475.84 88888.00 2024-05-22 14:31:13.000 143 22475.86 132.61 41475.84 88888.00 2024-05-22 14:31:14.000 143 22475.87 132.57 41475.79 88888.00 2024-05-22 14:31:15.000 143 22475.94 132.63 41475.78 47556.39 2024-05-22 14:31:16.000 143 22475.98 132.66 41475.78 88888.00 2024-05-22 14:31:17.000 143 22475.94 132.59 41475.73 88888.00 2024-05-22 14:31:18.000 143 22475.87 132.55 41475.71 88888.00 2024-05-22 14:31:19.000 143 22475.85 132.59 41475.70 88888.00 2024-05-22 14:31:20.000 143 22475.83 132.63 41475.66 47556.37 2024-05-22 14:31:21.000 143 22475.78 132.65 41475.65 88888.00 2024-05-22 14:31:22.000 143 22475.75 132.66 41475.71 88888.00 2024-05-22 14:31:23.000 143 22475.80 132.66 41475.72 88888.00 2024-05-22 14:31:24.000 143 22475.83 132.60 41475.66 88888.00 2024-05-22 14:31:25.000 143 22475.79 132.54 41475.60 47556.38 2024-05-22 14:31:26.000 143 22475.71 132.55 41475.55 88888.00 2024-05-22 14:31:27.000 143 22475.65 132.60 41475.54 88888.00 2024-05-22 14:31:28.000 143 22475.65 132.64 41475.59 88888.00 2024-05-22 14:31:29.000 143 22475.68 132.72 41475.69 88888.00 2024-05-22 14:31:30.000 143 22475.68 132.75 41475.77 47556.32 2024-05-22 14:31:31.000 143 22475.67 132.72 41475.76 88888.00 2024-05-22 14:31:32.000 143 22475.65 132.65 41475.69 88888.00 2024-05-22 14:31:33.000 143 22475.66 132.60 41475.64 88888.00 2024-05-22 14:31:34.000 143 22475.67 132.60 41475.62 88888.00 2024-05-22 14:31:35.000 143 22475.68 132.63 41475.60 47556.30 2024-05-22 14:31:36.000 143 22475.71 132.68 41475.62 88888.00 2024-05-22 14:31:37.000 143 22475.75 132.73 41475.67 88888.00 2024-05-22 14:31:38.000 143 22475.75 132.74 41475.69 88888.00 2024-05-22 14:31:39.000 143 22475.73 132.74 41475.69 88888.00 2024-05-22 14:31:40.000 143 22475.72 132.75 41475.69 47556.30 2024-05-22 14:31:41.000 143 22475.69 132.75 41475.69 88888.00 2024-05-22 14:31:42.000 143 22475.66 132.75 41475.64 88888.00 2024-05-22 14:31:43.000 143 22475.64 132.75 41475.59 88888.00 2024-05-22 14:31:44.000 143 22475.64 132.75 41475.62 88888.00 2024-05-22 14:31:45.000 143 22475.65 132.78 41475.69 47556.30 2024-05-22 14:31:46.000 143 22475.66 132.78 41475.69 88888.00 2024-05-22 14:31:47.000 143 22475.67 132.77 41475.62 88888.00 2024-05-22 14:31:48.000 143 22475.66 132.77 41475.56 88888.00 2024-05-22 14:31:49.000 143 22475.62 132.75 41475.50 88888.00 2024-05-22 14:31:50.000 143 22475.58 132.70 41475.47 47556.32 2024-05-22 14:31:51.000 143 22475.60 132.65 41475.51 88888.00 2024-05-22 14:31:52.000 143 22475.65 132.61 41475.57 88888.00 2024-05-22 14:31:53.000 143 22475.69 132.59 41475.62 88888.00 2024-05-22 14:31:54.000 143 22475.70 132.60 41475.65 88888.00 2024-05-22 14:31:55.000 143 22475.68 132.62 41475.66 47556.31 2024-05-22 14:31:56.000 143 22475.65 132.60 41475.66 88888.00 2024-05-22 14:31:57.000 143 22475.65 132.57 41475.67 88888.00 2024-05-22 14:31:58.000 143 22475.64 132.53 41475.66 88888.00 2024-05-22 14:31:59.000 143 22475.58 132.52 41475.61 88888.00 2024-05-22 14:32:00.000 143 22475.53 132.54 41475.57 47556.33 2024-05-22 14:32:01.000 143 22475.57 132.62 41475.62 88888.00 2024-05-22 14:32:02.000 143 22475.64 132.74 41475.71 88888.00 2024-05-22 14:32:03.000 143 22475.64 132.79 41475.75 88888.00 2024-05-22 14:32:04.000 143 22475.58 132.79 41475.71 88888.00 2024-05-22 14:32:05.000 143 22475.55 132.80 41475.70 47556.30 2024-05-22 14:32:06.000 143 22475.55 132.80 41475.72 88888.00 2024-05-22 14:32:07.000 143 22475.54 132.76 41475.74 88888.00 2024-05-22 14:32:08.000 143 22475.51 132.72 41475.74 88888.00 2024-05-22 14:32:09.000 143 22475.46 132.68 41475.71 88888.00 2024-05-22 14:32:10.000 143 22475.40 132.67 41475.68 47556.27 2024-05-22 14:32:11.000 143 22475.36 132.69 41475.66 88888.00 2024-05-22 14:32:12.000 143 22475.37 132.73 41475.65 88888.00 2024-05-22 14:32:13.000 143 22475.43 132.75 41475.62 88888.00 2024-05-22 14:32:14.000 143 22475.48 132.73 41475.56 88888.00 2024-05-22 14:32:15.000 143 22475.49 132.73 41475.52 47556.27 2024-05-22 14:32:16.000 143 22475.50 132.79 41475.54 88888.00 2024-05-22 14:32:17.000 143 22475.53 132.84 41475.61 88888.00 2024-05-22 14:32:18.000 143 22475.55 132.85 41475.69 88888.00 2024-05-22 14:32:19.000 143 22475.57 132.85 41475.71 88888.00 2024-05-22 14:32:20.000 143 22475.56 132.82 41475.71 47556.30 2024-05-22 14:32:21.000 143 22475.52 132.81 41475.73 88888.00 2024-05-22 14:32:22.000 143 22475.49 132.81 41475.73 88888.00 2024-05-22 14:32:23.000 143 22475.45 132.80 41475.70 88888.00 2024-05-22 14:32:24.000 143 22475.44 132.78 41475.70 88888.00 2024-05-22 14:32:25.000 143 22475.46 132.75 41475.75 47556.31 2024-05-22 14:32:26.000 143 22475.49 132.74 41475.77 88888.00 2024-05-22 14:32:27.000 143 22475.53 132.77 41475.71 88888.00 2024-05-22 14:32:28.000 143 22475.54 132.83 41475.72 88888.00 2024-05-22 14:32:29.000 143 22475.54 132.87 41475.82 88888.00 2024-05-22 14:32:30.000 143 22475.56 132.85 41475.88 47556.33 2024-05-22 14:32:31.000 143 22475.52 132.82 41475.86 88888.00 2024-05-22 14:32:32.000 143 22475.47 132.85 41475.82 88888.00 2024-05-22 14:32:33.000 143 22475.49 132.87 41475.84 88888.00 2024-05-22 14:32:34.000 143 22475.56 132.84 41475.88 88888.00 2024-05-22 14:32:35.000 143 22475.59 132.83 41475.86 47556.33 2024-05-22 14:32:36.000 143 22475.52 132.85 41475.81 88888.00 2024-05-22 14:32:37.000 143 22475.43 132.81 41475.80 88888.00 2024-05-22 14:32:38.000 143 22475.40 132.76 41475.82 88888.00 2024-05-22 14:32:39.000 143 22475.43 132.77 41475.80 88888.00 2024-05-22 14:32:40.000 143 22475.45 132.77 41475.73 47556.31 2024-05-22 14:32:41.000 143 22475.47 132.75 41475.68 88888.00 2024-05-22 14:32:42.000 143 22475.52 132.74 41475.67 88888.00 2024-05-22 14:32:43.000 143 22475.56 132.72 41475.71 88888.00 2024-05-22 14:32:44.000 143 22475.58 132.74 41475.74 88888.00 2024-05-22 14:32:45.000 143 22475.57 132.82 41475.73 47556.29 2024-05-22 14:32:46.000 143 22475.58 132.86 41475.68 88888.00 2024-05-22 14:32:47.000 143 22475.60 132.82 41475.66 88888.00 2024-05-22 14:32:48.000 143 22475.61 132.78 41475.65 88888.00 2024-05-22 14:32:49.000 143 22475.60 132.77 41475.64 88888.00 2024-05-22 14:32:50.000 143 22475.59 132.76 41475.64 47556.37 2024-05-22 14:32:51.000 143 22475.57 132.76 41475.69 88888.00 2024-05-22 14:32:52.000 143 22475.57 132.78 41475.76 88888.00 2024-05-22 14:32:53.000 143 22475.60 132.79 41475.80 88888.00 2024-05-22 14:32:54.000 143 22475.63 132.78 41475.80 88888.00 2024-05-22 14:32:55.000 143 22475.71 132.76 41475.77 47556.41 2024-05-22 14:32:56.000 143 22475.80 132.71 41475.75 88888.00 2024-05-22 14:32:57.000 143 22475.84 132.67 41475.73 88888.00 2024-05-22 14:32:58.000 143 22475.83 132.66 41475.70 88888.00 2024-05-22 14:32:59.000 143 22475.79 132.68 41475.66 88888.00 2024-05-22 14:33:00.000 143 22475.76 132.72 41475.66 47556.46 2024-05-22 14:33:01.000 143 22475.75 132.75 41475.66 88888.00 2024-05-22 14:33:02.000 143 22475.73 132.75 41475.66 88888.00 2024-05-22 14:33:03.000 143 22475.73 132.78 41475.72 88888.00 2024-05-22 14:33:04.000 143 22475.72 132.79 41475.79 88888.00 2024-05-22 14:33:05.000 143 22475.67 132.77 41475.78 47556.45 2024-05-22 14:33:06.000 143 22475.61 132.74 41475.69 88888.00 2024-05-22 14:33:07.000 143 22475.63 132.73 41475.68 88888.00 2024-05-22 14:33:08.000 143 22475.69 132.81 41475.76 88888.00 2024-05-22 14:33:09.000 143 22475.71 132.88 41475.79 88888.00 2024-05-22 14:33:10.000 143 22475.68 132.87 41475.79 47556.46 2024-05-22 14:33:11.000 143 22475.65 132.82 41475.82 88888.00 2024-05-22 14:33:12.000 143 22475.62 132.79 41475.77 88888.00 2024-05-22 14:33:13.000 143 22475.61 132.79 41475.67 88888.00 2024-05-22 14:33:14.000 143 22475.65 132.82 41475.63 88888.00 2024-05-22 14:33:15.000 143 22475.69 132.81 41475.64 47556.43 2024-05-22 14:33:16.000 143 22475.69 132.81 41475.68 88888.00 2024-05-22 14:33:17.000 143 22475.69 132.84 41475.81 88888.00 2024-05-22 14:33:18.000 143 22475.73 132.86 41475.93 88888.00 2024-05-22 14:33:19.000 143 22475.75 132.83 41475.95 88888.00 2024-05-22 14:33:20.000 143 22475.72 132.76 41475.89 47556.45 2024-05-22 14:33:21.000 143 22475.68 132.73 41475.77 88888.00 2024-05-22 14:33:22.000 143 22475.68 132.75 41475.64 88888.00 2024-05-22 14:33:23.000 143 22475.72 132.74 41475.60 88888.00 2024-05-22 14:33:24.000 143 22475.75 132.71 41475.62 88888.00 2024-05-22 14:33:25.000 143 22475.79 132.72 41475.70 47556.49 2024-05-22 14:33:26.000 143 22475.84 132.78 41475.79 88888.00 2024-05-22 14:33:27.000 143 22475.88 132.85 41475.82 88888.00 2024-05-22 14:33:28.000 143 22475.88 132.84 41475.81 88888.00 2024-05-22 14:33:29.000 143 22475.85 132.74 41475.77 88888.00 2024-05-22 14:33:30.000 143 22475.79 132.68 41475.70 47556.50 2024-05-22 14:33:31.000 143 22475.73 132.73 41475.64 88888.00 2024-05-22 14:33:32.000 143 22475.69 132.79 41475.66 88888.00 2024-05-22 14:33:33.000 143 22475.67 132.82 41475.72 88888.00 2024-05-22 14:33:34.000 143 22475.66 132.86 41475.75 88888.00 2024-05-22 14:33:35.000 143 22475.64 132.89 41475.80 47556.45 2024-05-22 14:33:36.000 143 22475.60 132.89 41475.84 88888.00 2024-05-22 14:33:37.000 143 22475.55 132.86 41475.79 88888.00 2024-05-22 14:33:38.000 143 22475.53 132.86 41475.68 88888.00 2024-05-22 14:33:39.000 143 22475.54 132.89 41475.64 88888.00 2024-05-22 14:33:40.000 143 22475.56 132.88 41475.67 47556.40 2024-05-22 14:33:41.000 143 22475.56 132.86 41475.71 88888.00 2024-05-22 14:33:42.000 143 22475.56 132.88 41475.77 88888.00 2024-05-22 14:33:43.000 143 22475.56 132.92 41475.81 88888.00 2024-05-22 14:33:44.000 143 22475.56 132.95 41475.82 88888.00 2024-05-22 14:33:45.000 143 22475.53 132.93 41475.74 47556.35 2024-05-22 14:33:46.000 143 22475.45 132.91 41475.63 88888.00 2024-05-22 14:33:47.000 143 22475.40 132.94 41475.62 88888.00 2024-05-22 14:33:48.000 143 22475.40 132.97 41475.69 88888.00 2024-05-22 14:33:49.000 143 22475.35 132.98 41475.75 88888.00 2024-05-22 14:33:50.000 143 22475.29 132.99 41475.81 47556.36 2024-05-22 14:33:51.000 143 22475.30 133.00 41475.91 88888.00 2024-05-22 14:33:52.000 143 22475.34 133.01 41475.94 88888.00 2024-05-22 14:33:53.000 143 22475.33 133.05 41475.87 88888.00 2024-05-22 14:33:54.000 143 22475.31 133.10 41475.84 88888.00 2024-05-22 14:33:55.000 143 22475.31 133.13 41475.88 47556.35 2024-05-22 14:33:56.000 143 22475.32 133.12 41475.91 88888.00 2024-05-22 14:33:57.000 143 22475.31 133.10 41475.89 88888.00 2024-05-22 14:33:58.000 143 22475.29 133.13 41475.85 88888.00 2024-05-22 14:33:59.000 143 22475.25 133.12 41475.81 88888.00 2024-05-22 14:34:00.000 143 22475.21 133.08 41475.82 47556.35 2024-05-22 14:34:01.000 143 22475.18 133.10 41475.88 88888.00 2024-05-22 14:34:02.000 143 22475.15 133.13 41475.82 88888.00 2024-05-22 14:34:03.000 143 22475.11 133.10 41475.71 88888.00 2024-05-22 14:34:04.000 143 22475.11 133.06 41475.73 88888.00 2024-05-22 14:34:05.000 143 22475.14 133.02 41475.84 47556.36 2024-05-22 14:34:06.000 143 22475.19 133.00 41475.89 88888.00 2024-05-22 14:34:07.000 143 22475.24 133.01 41475.90 88888.00 2024-05-22 14:34:08.000 143 22475.26 133.03 41475.89 88888.00 2024-05-22 14:34:09.000 143 22475.26 133.02 41475.86 88888.00 2024-05-22 14:34:10.000 143 22475.22 132.98 41475.82 47556.30 2024-05-22 14:34:11.000 143 22475.18 132.97 41475.84 88888.00 2024-05-22 14:34:12.000 143 22475.17 132.99 41475.82 88888.00 2024-05-22 14:34:13.000 143 22475.20 133.04 41475.79 88888.00 2024-05-22 14:34:14.000 143 22475.25 133.11 41475.86 88888.00 2024-05-22 14:34:15.000 143 22475.28 133.18 41475.97 47556.35 2024-05-22 14:34:16.000 143 22475.29 133.23 41475.97 88888.00 2024-05-22 14:34:17.000 143 22475.31 133.22 41475.93 88888.00 2024-05-22 14:34:18.000 143 22475.32 133.14 41475.91 88888.00 2024-05-22 14:34:19.000 143 22475.32 133.08 41475.89 88888.00 2024-05-22 14:34:20.000 143 22475.31 133.07 41475.91 47556.36 2024-05-22 14:34:21.000 143 22475.34 133.09 41475.95 88888.00 2024-05-22 14:34:22.000 143 22475.38 133.09 41475.93 88888.00 2024-05-22 14:34:23.000 143 22475.38 133.10 41475.91 88888.00 2024-05-22 14:34:24.000 143 22475.38 133.12 41475.98 88888.00 2024-05-22 14:34:25.000 143 22475.40 133.12 41476.04 47556.33 2024-05-22 14:34:26.000 143 22475.40 133.14 41476.07 88888.00 2024-05-22 14:34:27.000 143 22475.36 133.16 41476.11 88888.00 2024-05-22 14:34:28.000 143 22475.31 133.12 41476.09 88888.00 2024-05-22 14:34:29.000 143 22475.30 133.06 41476.01 88888.00 2024-05-22 14:34:30.000 143 22475.31 133.03 41475.95 47556.29 2024-05-22 14:34:31.000 143 22475.28 133.05 41475.95 88888.00 2024-05-22 14:34:32.000 143 22475.23 133.06 41476.02 88888.00 2024-05-22 14:34:33.000 143 22475.24 133.07 41476.10 88888.00 2024-05-22 14:34:34.000 143 22475.30 133.06 41476.15 88888.00 2024-05-22 14:34:35.000 143 22475.33 132.98 41476.16 47556.31 2024-05-22 14:34:36.000 143 22475.31 132.92 41476.14 88888.00 2024-05-22 14:34:37.000 143 22475.29 132.93 41476.09 88888.00 2024-05-22 14:34:38.000 143 22475.29 132.96 41476.01 88888.00 2024-05-22 14:34:39.000 143 22475.31 132.95 41475.98 88888.00 2024-05-22 14:34:40.000 143 22475.31 132.93 41475.98 47556.34 2024-05-22 14:34:41.000 143 22475.29 132.93 41475.99 88888.00 2024-05-22 14:34:42.000 143 22475.29 132.96 41476.00 88888.00 2024-05-22 14:34:43.000 143 22475.33 132.96 41475.98 88888.00 2024-05-22 14:34:44.000 143 22475.37 132.93 41475.92 88888.00 2024-05-22 14:34:45.000 143 22475.39 132.91 41475.82 47556.35 2024-05-22 14:34:46.000 143 22475.38 132.90 41475.73 88888.00 2024-05-22 14:34:47.000 143 22475.35 132.88 41475.70 88888.00 2024-05-22 14:34:48.000 143 22475.35 132.87 41475.73 88888.00 2024-05-22 14:34:49.000 143 22475.36 132.84 41475.79 88888.00 2024-05-22 14:34:50.000 143 22475.35 132.81 41475.79 47556.35 2024-05-22 14:34:51.000 143 22475.34 132.80 41475.77 88888.00 2024-05-22 14:34:52.000 143 22475.30 132.81 41475.70 88888.00 2024-05-22 14:34:53.000 143 22475.27 132.78 41475.66 88888.00 2024-05-22 14:34:54.000 143 22475.29 132.80 41475.71 88888.00 2024-05-22 14:34:55.000 143 22475.33 132.84 41475.81 47556.33 2024-05-22 14:34:56.000 143 22475.32 132.86 41475.89 88888.00 2024-05-22 14:34:57.000 143 22475.32 132.87 41475.98 88888.00 2024-05-22 14:34:58.000 143 22475.33 132.87 41476.00 88888.00 2024-05-22 14:34:59.000 143 22475.34 132.84 41475.98 88888.00 2024-05-22 14:35:00.000 143 22475.32 132.80 41475.94 47556.32 2024-05-22 14:35:01.000 143 22475.25 132.75 41475.88 88888.00 2024-05-22 14:35:02.000 143 22475.19 132.71 41475.88 88888.00 2024-05-22 14:35:03.000 143 22475.21 132.70 41475.93 88888.00 2024-05-22 14:35:04.000 143 22475.23 132.70 41475.90 88888.00 2024-05-22 14:35:05.000 143 22475.22 132.67 41475.82 47556.33 2024-05-22 14:35:06.000 143 22475.24 132.63 41475.77 88888.00 2024-05-22 14:35:07.000 143 22475.28 132.64 41475.79 88888.00 2024-05-22 14:35:08.000 143 22475.29 132.65 41475.84 88888.00 2024-05-22 14:35:09.000 143 22475.27 132.65 41475.87 88888.00 2024-05-22 14:35:10.000 143 22475.28 132.65 41475.91 47556.38 2024-05-22 14:35:11.000 143 22475.29 132.64 41475.96 88888.00 2024-05-22 14:35:12.000 143 22475.31 132.62 41476.01 88888.00 2024-05-22 14:35:13.000 143 22475.29 132.62 41476.04 88888.00 2024-05-22 14:35:14.000 143 22475.26 132.63 41475.99 88888.00 2024-05-22 14:35:15.000 143 22475.24 132.60 41475.96 47556.38 2024-05-22 14:35:16.000 143 22475.27 132.59 41476.02 88888.00 2024-05-22 14:35:17.000 143 22475.26 132.62 41476.04 88888.00 2024-05-22 14:35:18.000 143 22475.21 132.63 41475.99 88888.00 2024-05-22 14:35:19.000 143 22475.18 132.63 41475.93 88888.00 2024-05-22 14:35:20.000 143 22475.17 132.67 41475.89 47556.36 2024-05-22 14:35:21.000 143 22475.17 132.75 41475.91 88888.00 2024-05-22 14:35:22.000 143 22475.19 132.82 41475.93 88888.00 2024-05-22 14:35:23.000 143 22475.23 132.83 41475.89 88888.00 2024-05-22 14:35:24.000 143 22475.26 132.84 41475.85 88888.00 2024-05-22 14:35:25.000 143 22475.24 132.83 41475.86 47556.35 2024-05-22 14:35:26.000 143 22475.18 132.76 41475.91 88888.00 2024-05-22 14:35:27.000 143 22475.14 132.69 41475.93 88888.00 2024-05-22 14:35:28.000 143 22475.12 132.68 41475.90 88888.00 2024-05-22 14:35:29.000 143 22475.13 132.70 41475.90 88888.00 2024-05-22 14:35:30.000 143 22475.15 132.69 41475.91 47556.36 2024-05-22 14:35:31.000 143 22475.15 132.64 41475.86 88888.00 2024-05-22 14:35:32.000 143 22475.14 132.64 41475.83 88888.00 2024-05-22 14:35:33.000 143 22475.16 132.67 41475.86 88888.00 2024-05-22 14:35:34.000 143 22475.20 132.66 41475.89 88888.00 2024-05-22 14:35:35.000 143 22475.23 132.67 41475.90 47556.41 2024-05-22 14:35:36.000 143 22475.23 132.70 41475.96 88888.00 2024-05-22 14:35:37.000 143 22475.22 132.69 41476.02 88888.00 2024-05-22 14:35:38.000 143 22475.22 132.66 41476.04 88888.00 2024-05-22 14:35:39.000 143 22475.27 132.67 41476.05 88888.00 2024-05-22 14:35:40.000 143 22475.34 132.70 41476.03 47556.39 2024-05-22 14:35:41.000 143 22475.37 132.70 41475.99 88888.00 2024-05-22 14:35:42.000 143 22475.34 132.69 41475.96 88888.00 2024-05-22 14:35:43.000 143 22475.30 132.70 41475.96 88888.00 2024-05-22 14:35:44.000 143 22475.28 132.71 41475.97 88888.00 2024-05-22 14:35:45.000 143 22475.31 132.70 41476.00 47556.39 2024-05-22 14:35:46.000 143 22475.35 132.74 41476.02 88888.00 2024-05-22 14:35:47.000 143 22475.35 132.84 41476.02 88888.00 2024-05-22 14:35:48.000 143 22475.34 132.86 41475.98 88888.00 2024-05-22 14:35:49.000 143 22475.31 132.81 41475.94 88888.00 2024-05-22 14:35:50.000 143 22475.28 132.75 41475.94 47556.41 2024-05-22 14:35:51.000 143 22475.25 132.75 41475.89 88888.00 2024-05-22 14:35:52.000 143 22475.27 132.80 41475.87 88888.00 2024-05-22 14:35:53.000 143 22475.33 132.85 41475.91 88888.00 2024-05-22 14:35:54.000 143 22475.38 132.82 41475.96 88888.00 2024-05-22 14:35:55.000 143 22475.38 132.78 41475.98 47556.45 2024-05-22 14:35:56.000 143 22475.36 132.77 41475.98 88888.00 2024-05-22 14:35:57.000 143 22475.35 132.80 41475.98 88888.00 2024-05-22 14:35:58.000 143 22475.35 132.84 41476.02 88888.00 2024-05-22 14:35:59.000 143 22475.36 132.87 41476.01 88888.00 2024-05-22 14:36:00.000 143 22475.41 132.87 41475.94 47556.48 2024-05-22 14:36:01.000 143 22475.42 132.85 41475.90 88888.00 2024-05-22 14:36:02.000 143 22475.40 132.84 41475.93 88888.00 2024-05-22 14:36:03.000 143 22475.40 132.84 41476.00 88888.00 2024-05-22 14:36:04.000 143 22475.40 132.84 41476.05 88888.00 2024-05-22 14:36:05.000 143 22475.39 132.85 41476.01 47556.46 2024-05-22 14:36:06.000 143 22475.40 132.87 41475.97 88888.00 2024-05-22 14:36:07.000 143 22475.41 132.90 41476.02 88888.00 2024-05-22 14:36:08.000 143 22475.41 132.94 41476.11 88888.00 2024-05-22 14:36:09.000 143 22475.38 132.91 41476.09 88888.00 2024-05-22 14:36:10.000 143 22475.34 132.86 41476.02 47556.45 2024-05-22 14:36:11.000 143 22475.31 132.87 41476.00 88888.00 2024-05-22 14:36:12.000 143 22475.31 132.90 41476.07 88888.00 2024-05-22 14:36:13.000 143 22475.29 132.85 41476.13 88888.00 2024-05-22 14:36:14.000 143 22475.27 132.77 41476.15 88888.00 2024-05-22 14:36:15.000 143 22475.29 132.71 41476.12 47556.41 2024-05-22 14:36:16.000 143 22475.34 132.69 41476.12 88888.00 2024-05-22 14:36:17.000 143 22475.38 132.72 41476.11 88888.00 2024-05-22 14:36:18.000 143 22475.38 132.74 41476.04 88888.00 2024-05-22 14:36:19.000 143 22475.39 132.75 41475.98 88888.00 2024-05-22 14:36:20.000 143 22475.39 132.81 41476.00 47556.42 2024-05-22 14:36:21.000 143 22475.38 132.83 41476.05 88888.00 2024-05-22 14:36:22.000 143 22475.39 132.81 41476.05 88888.00 2024-05-22 14:36:23.000 143 22475.38 132.81 41476.05 88888.00 2024-05-22 14:36:24.000 143 22475.37 132.86 41476.07 88888.00 2024-05-22 14:36:25.000 143 22475.38 132.91 41476.12 47556.42 2024-05-22 14:36:26.000 143 22475.37 132.88 41476.12 88888.00 2024-05-22 14:36:27.000 143 22475.27 132.81 41476.06 88888.00 2024-05-22 14:36:28.000 143 22475.17 132.78 41476.07 88888.00 2024-05-22 14:36:29.000 143 22475.15 132.78 41476.14 88888.00 2024-05-22 14:36:30.000 143 22475.15 132.77 41476.20 47556.36 2024-05-22 14:36:31.000 143 22475.12 132.76 41476.23 88888.00 2024-05-22 14:36:32.000 143 22475.06 132.77 41476.25 88888.00 2024-05-22 14:36:33.000 143 22474.99 132.78 41476.24 88888.00 2024-05-22 14:36:34.000 143 22474.96 132.80 41476.21 88888.00 2024-05-22 14:36:35.000 143 22474.94 132.83 41476.16 47556.34 2024-05-22 14:36:36.000 143 22474.94 132.84 41476.14 88888.00 2024-05-22 14:36:37.000 143 22474.93 132.80 41476.17 88888.00 2024-05-22 14:36:38.000 143 22474.92 132.76 41476.20 88888.00 2024-05-22 14:36:39.000 143 22474.90 132.77 41476.17 88888.00 2024-05-22 14:36:40.000 143 22474.89 132.77 41476.08 47556.35 2024-05-22 14:36:41.000 143 22474.91 132.75 41476.06 88888.00 2024-05-22 14:36:42.000 143 22474.97 132.76 41476.13 88888.00 2024-05-22 14:36:43.000 143 22475.01 132.80 41476.16 88888.00 2024-05-22 14:36:44.000 143 22475.03 132.84 41476.16 88888.00 2024-05-22 14:36:45.000 143 22475.05 132.82 41476.16 47556.38 2024-05-22 14:36:46.000 143 22475.04 132.79 41476.13 88888.00 2024-05-22 14:36:47.000 143 22475.02 132.81 41476.09 88888.00 2024-05-22 14:36:48.000 143 22474.98 132.82 41476.07 88888.00 2024-05-22 14:36:49.000 143 22474.90 132.80 41476.09 88888.00 2024-05-22 14:36:50.000 143 22474.86 132.78 41476.14 47556.39 2024-05-22 14:36:51.000 143 22474.88 132.75 41476.14 88888.00 2024-05-22 14:36:52.000 143 22474.90 132.76 41476.07 88888.00 2024-05-22 14:36:53.000 143 22474.88 132.81 41476.02 88888.00 2024-05-22 14:36:54.000 143 22474.86 132.84 41476.06 88888.00 2024-05-22 14:36:55.000 143 22474.91 132.90 41476.12 47556.34 2024-05-22 14:36:56.000 143 22474.95 132.92 41476.16 88888.00 2024-05-22 14:36:57.000 143 22474.93 132.88 41476.17 88888.00 2024-05-22 14:36:58.000 143 22474.90 132.82 41476.14 88888.00 2024-05-22 14:36:59.000 143 22474.91 132.78 41476.10 88888.00 2024-05-22 14:37:00.000 143 22474.92 132.76 41476.11 47556.34 2024-05-22 14:37:01.000 143 22474.85 132.77 41476.11 88888.00 2024-05-22 14:37:02.000 143 22474.78 132.78 41476.04 88888.00 2024-05-22 14:37:03.000 143 22474.80 132.80 41475.98 88888.00 2024-05-22 14:37:04.000 143 22474.84 132.85 41476.00 88888.00 2024-05-22 14:37:05.000 143 22474.85 132.89 41476.05 47556.32 2024-05-22 14:37:06.000 143 22474.81 132.92 41476.11 88888.00 2024-05-22 14:37:07.000 143 22474.81 132.95 41476.17 88888.00 2024-05-22 14:37:08.000 143 22474.84 132.97 41476.18 88888.00 2024-05-22 14:37:09.000 143 22474.87 132.95 41476.16 88888.00 2024-05-22 14:37:10.000 143 22474.88 132.95 41476.15 47556.31 2024-05-22 14:37:11.000 143 22474.90 132.93 41476.16 88888.00 2024-05-22 14:37:12.000 143 22474.93 132.88 41476.17 88888.00 2024-05-22 14:37:13.000 143 22474.92 132.82 41476.13 88888.00 2024-05-22 14:37:14.000 143 22474.89 132.81 41476.05 88888.00 2024-05-22 14:37:15.000 143 22474.87 132.85 41475.95 47556.31 2024-05-22 14:37:16.000 143 22474.85 132.90 41475.96 88888.00 2024-05-22 14:37:17.000 143 22474.84 132.90 41476.07 88888.00 2024-05-22 14:37:18.000 143 22474.84 132.86 41476.14 88888.00 2024-05-22 14:37:19.000 143 22474.83 132.83 41476.15 88888.00 2024-05-22 14:37:20.000 143 22474.85 132.84 41476.19 47556.31 2024-05-22 14:37:21.000 143 22474.89 132.85 41476.21 88888.00 2024-05-22 14:37:22.000 143 22474.90 132.82 41476.18 88888.00 2024-05-22 14:37:23.000 143 22474.90 132.82 41476.16 88888.00 2024-05-22 14:37:24.000 143 22474.92 132.85 41476.12 88888.00 2024-05-22 14:37:25.000 143 22474.95 132.86 41476.03 47556.32 2024-05-22 14:37:26.000 143 22474.97 132.86 41475.98 88888.00 2024-05-22 14:37:27.000 143 22474.99 132.88 41476.02 88888.00 2024-05-22 14:37:28.000 143 22475.00 132.90 41476.06 88888.00 2024-05-22 14:37:29.000 143 22475.00 132.90 41476.04 88888.00 2024-05-22 14:37:30.000 143 22474.98 132.92 41476.04 47556.35 2024-05-22 14:37:31.000 143 22474.97 132.93 41476.06 88888.00 2024-05-22 14:37:32.000 143 22474.98 132.91 41476.05 88888.00 2024-05-22 14:37:33.000 143 22475.03 132.91 41476.04 88888.00 2024-05-22 14:37:34.000 143 22475.11 132.96 41476.06 88888.00 2024-05-22 14:37:35.000 143 22475.13 132.98 41476.07 47556.36 2024-05-22 14:37:36.000 143 22475.09 132.94 41476.02 88888.00 2024-05-22 14:37:37.000 143 22475.06 132.85 41475.96 88888.00 2024-05-22 14:37:38.000 143 22475.04 132.76 41475.89 88888.00 2024-05-22 14:37:39.000 143 22475.03 132.75 41475.90 88888.00 2024-05-22 14:37:40.000 143 22475.06 132.82 41476.01 47556.38 2024-05-22 14:37:41.000 143 22475.07 132.87 41476.07 88888.00 2024-05-22 14:37:42.000 143 22475.03 132.89 41476.07 88888.00 2024-05-22 14:37:43.000 143 22474.98 132.88 41476.06 88888.00 2024-05-22 14:37:44.000 143 22474.96 132.84 41476.04 88888.00 2024-05-22 14:37:45.000 143 22474.97 132.88 41476.06 47556.41 2024-05-22 14:37:46.000 143 22474.97 132.98 41476.11 88888.00 2024-05-22 14:37:47.000 143 22474.96 133.04 41476.15 88888.00 2024-05-22 14:37:48.000 143 22474.98 133.06 41476.18 88888.00 2024-05-22 14:37:49.000 143 22475.00 133.00 41476.18 88888.00 2024-05-22 14:37:50.000 143 22475.02 132.92 41476.15 47556.39 2024-05-22 14:37:51.000 143 22475.02 132.91 41476.15 88888.00 2024-05-22 14:37:52.000 143 22475.01 132.96 41476.17 88888.00 2024-05-22 14:37:53.000 143 22475.06 132.99 41476.20 88888.00 2024-05-22 14:37:54.000 143 22475.10 132.99 41476.23 88888.00 2024-05-22 14:37:55.000 143 22475.08 132.99 41476.20 47556.45 2024-05-22 14:37:56.000 143 22475.03 133.00 41476.12 88888.00 2024-05-22 14:37:57.000 143 22474.99 133.01 41476.08 88888.00 2024-05-22 14:37:58.000 143 22474.97 132.97 41476.07 88888.00 2024-05-22 14:37:59.000 143 22474.94 132.91 41476.11 88888.00 2024-05-22 14:38:00.000 143 22474.97 132.91 41476.15 47556.41 2024-05-22 14:38:01.000 143 22475.04 132.95 41476.12 88888.00 2024-05-22 14:38:02.000 143 22475.09 132.98 41476.06 88888.00 2024-05-22 14:38:03.000 143 22475.10 133.00 41476.06 88888.00 2024-05-22 14:38:04.000 143 22475.09 133.01 41476.11 88888.00 2024-05-22 14:38:05.000 143 22475.08 133.03 41476.09 47556.44 2024-05-22 14:38:06.000 143 22475.10 133.02 41476.03 88888.00 2024-05-22 14:38:07.000 143 22475.14 133.00 41476.06 88888.00 2024-05-22 14:38:08.000 143 22475.15 132.98 41476.16 88888.00 2024-05-22 14:38:09.000 143 22475.16 132.95 41476.19 88888.00 2024-05-22 14:38:10.000 143 22475.17 132.94 41476.15 47556.46 2024-05-22 14:38:11.000 143 22475.17 132.96 41476.16 88888.00 2024-05-22 14:38:12.000 143 22475.16 132.95 41476.17 88888.00 2024-05-22 14:38:13.000 143 22475.19 132.90 41476.14 88888.00 2024-05-22 14:38:14.000 143 22475.25 132.88 41476.13 88888.00 2024-05-22 14:38:15.000 143 22475.27 132.92 41476.14 47556.50 2024-05-22 14:38:16.000 143 22475.25 132.96 41476.16 88888.00 2024-05-22 14:38:17.000 143 22475.24 132.94 41476.19 88888.00 2024-05-22 14:38:18.000 143 22475.26 132.90 41476.19 88888.00 2024-05-22 14:38:19.000 143 22475.28 132.96 41476.20 88888.00 2024-05-22 14:38:20.000 143 22475.30 133.05 41476.21 47556.53 2024-05-22 14:38:21.000 143 22475.28 133.07 41476.18 88888.00 2024-05-22 14:38:22.000 143 22475.25 133.07 41476.12 88888.00 2024-05-22 14:38:23.000 143 22475.24 133.06 41476.08 88888.00 2024-05-22 14:38:24.000 143 22475.24 133.01 41476.06 88888.00 2024-05-22 14:38:25.000 143 22475.22 132.97 41476.05 47556.54 2024-05-22 14:38:26.000 143 22475.22 132.99 41476.09 88888.00 2024-05-22 14:38:27.000 143 22475.24 133.01 41476.14 88888.00 2024-05-22 14:38:28.000 143 22475.24 133.02 41476.15 88888.00 2024-05-22 14:38:29.000 143 22475.26 133.02 41476.12 88888.00 2024-05-22 14:38:30.000 143 22475.34 133.03 41476.10 47556.57 2024-05-22 14:38:31.000 143 22475.41 133.05 41476.13 88888.00 2024-05-22 14:38:32.000 143 22475.39 133.05 41476.18 88888.00 2024-05-22 14:38:33.000 143 22475.34 133.00 41476.22 88888.00 2024-05-22 14:38:34.000 143 22475.31 132.98 41476.26 88888.00 2024-05-22 14:38:35.000 143 22475.30 132.99 41476.28 47556.64 2024-05-22 14:38:36.000 143 22475.26 132.98 41476.24 88888.00 2024-05-22 14:38:37.000 143 22475.20 132.97 41476.17 88888.00 2024-05-22 14:38:38.000 143 22475.22 133.01 41476.14 88888.00 2024-05-22 14:38:39.000 143 22475.23 133.01 41476.11 88888.00 2024-05-22 14:38:40.000 143 22475.17 132.96 41476.10 47556.64 2024-05-22 14:38:41.000 143 22475.13 132.95 41476.14 88888.00 2024-05-22 14:38:42.000 143 22475.19 132.96 41476.16 88888.00 2024-05-22 14:38:43.000 143 22475.28 132.96 41476.15 88888.00 2024-05-22 14:38:44.000 143 22475.31 132.97 41476.14 88888.00 2024-05-22 14:38:45.000 143 22475.31 132.99 41476.16 47556.62 2024-05-22 14:38:46.000 143 22475.33 132.99 41476.23 88888.00 2024-05-22 14:38:47.000 143 22475.35 132.94 41476.30 88888.00 2024-05-22 14:38:48.000 143 22475.34 132.92 41476.26 88888.00 2024-05-22 14:38:49.000 143 22475.31 132.95 41476.16 88888.00 2024-05-22 14:38:50.000 143 22475.31 132.95 41476.16 47556.64 2024-05-22 14:38:51.000 143 22475.31 132.95 41476.23 88888.00 2024-05-22 14:38:52.000 143 22475.28 132.98 41476.31 88888.00 2024-05-22 14:38:53.000 143 22475.24 133.01 41476.31 88888.00 2024-05-22 14:38:54.000 143 22475.19 133.01 41476.23 88888.00 2024-05-22 14:38:55.000 143 22475.17 133.00 41476.16 47556.63 2024-05-22 14:38:56.000 143 22475.16 132.95 41476.11 88888.00 2024-05-22 14:38:57.000 143 22475.16 132.90 41476.11 88888.00 2024-05-22 14:38:58.000 143 22475.18 132.93 41476.17 88888.00 2024-05-22 14:38:59.000 143 22475.20 132.99 41476.23 88888.00 2024-05-22 14:39:00.000 143 22475.21 132.97 41476.24 47556.62 2024-05-22 14:39:01.000 143 22475.18 132.91 41476.19 88888.00 2024-05-22 14:39:02.000 143 22475.14 132.90 41476.18 88888.00 2024-05-22 14:39:03.000 143 22475.11 132.95 41476.25 88888.00 2024-05-22 14:39:04.000 143 22475.10 132.99 41476.31 88888.00 2024-05-22 14:39:05.000 143 22475.10 132.96 41476.31 47556.65 2024-05-22 14:39:06.000 143 22475.07 132.94 41476.30 88888.00 2024-05-22 14:39:07.000 143 22475.03 132.89 41476.27 88888.00 2024-05-22 14:39:08.000 143 22475.04 132.85 41476.27 88888.00 2024-05-22 14:39:09.000 143 22475.09 132.89 41476.32 88888.00 2024-05-22 14:39:10.000 143 22475.15 132.94 41476.39 47556.62 2024-05-22 14:39:11.000 143 22475.18 132.96 41476.44 88888.00 2024-05-22 14:39:12.000 143 22475.16 132.94 41476.43 88888.00 2024-05-22 14:39:13.000 143 22475.11 132.88 41476.38 88888.00 2024-05-22 14:39:14.000 143 22475.05 132.83 41476.38 88888.00 2024-05-22 14:39:15.000 143 22475.02 132.87 41476.37 47556.63 2024-05-22 14:39:16.000 143 22475.01 132.95 41476.35 88888.00 2024-05-22 14:39:17.000 143 22475.01 133.02 41476.38 88888.00 2024-05-22 14:39:18.000 143 22475.00 133.00 41476.43 88888.00 2024-05-22 14:39:19.000 143 22474.99 132.97 41476.38 88888.00 2024-05-22 14:39:20.000 143 22475.00 132.99 41476.27 47556.61 2024-05-22 14:39:21.000 143 22475.00 132.99 41476.17 88888.00 2024-05-22 14:39:22.000 143 22474.95 132.94 41476.15 88888.00 2024-05-22 14:39:23.000 143 22474.92 132.92 41476.20 88888.00 2024-05-22 14:39:24.000 143 22474.94 132.94 41476.26 88888.00 2024-05-22 14:39:25.000 143 22475.01 133.01 41476.35 47556.54 2024-05-22 14:39:26.000 143 22475.05 133.07 41476.44 88888.00 2024-05-22 14:39:27.000 143 22475.05 133.11 41476.47 88888.00 2024-05-22 14:39:28.000 143 22475.06 133.12 41476.44 88888.00 2024-05-22 14:39:29.000 143 22475.03 133.12 41476.36 88888.00 2024-05-22 14:39:30.000 143 22474.99 133.13 41476.29 47556.60 2024-05-22 14:39:31.000 143 22474.98 133.11 41476.30 88888.00 2024-05-22 14:39:32.000 143 22474.98 133.08 41476.31 88888.00 2024-05-22 14:39:33.000 143 22474.95 133.10 41476.33 88888.00 2024-05-22 14:39:34.000 143 22474.92 133.14 41476.35 88888.00 2024-05-22 14:39:35.000 143 22474.93 133.14 41476.38 47556.56 2024-05-22 14:39:36.000 143 22474.97 133.13 41476.43 88888.00 2024-05-22 14:39:37.000 143 22474.98 133.14 41476.44 88888.00 2024-05-22 14:39:38.000 143 22474.97 133.15 41476.41 88888.00 2024-05-22 14:39:39.000 143 22474.97 133.17 41476.34 88888.00 2024-05-22 14:39:40.000 143 22474.93 133.21 41476.27 47556.56 2024-05-22 14:39:41.000 143 22474.85 133.27 41476.27 88888.00 2024-05-22 14:39:42.000 143 22474.81 133.30 41476.30 88888.00 2024-05-22 14:39:43.000 143 22474.84 133.26 41476.29 88888.00 2024-05-22 14:39:44.000 143 22474.87 133.21 41476.29 88888.00 2024-05-22 14:39:45.000 143 22474.89 133.21 41476.32 47556.56 2024-05-22 14:39:46.000 143 22474.91 133.22 41476.31 88888.00 2024-05-22 14:39:47.000 143 22474.93 133.20 41476.24 88888.00 2024-05-22 14:39:48.000 143 22474.92 133.15 41476.22 88888.00 2024-05-22 14:39:49.000 143 22474.92 133.12 41476.24 88888.00 2024-05-22 14:39:50.000 143 22474.95 133.12 41476.29 47556.55 2024-05-22 14:39:51.000 143 22474.97 133.11 41476.33 88888.00 2024-05-22 14:39:52.000 143 22474.94 133.09 41476.34 88888.00 2024-05-22 14:39:53.000 143 22474.93 133.10 41476.35 88888.00 2024-05-22 14:39:54.000 143 22474.96 133.11 41476.37 88888.00 2024-05-22 14:39:55.000 143 22475.00 133.12 41476.37 47556.57 2024-05-22 14:39:56.000 143 22475.04 133.09 41476.32 88888.00 2024-05-22 14:39:57.000 143 22475.03 133.02 41476.26 88888.00 2024-05-22 14:39:58.000 143 22475.00 132.98 41476.23 88888.00 2024-05-22 14:39:59.000 143 22474.96 132.94 41476.24 88888.00 2024-05-22 14:40:00.000 143 22474.90 132.91 41476.26 47556.55 2024-05-22 14:40:01.000 143 22474.87 132.94 41476.25 88888.00 2024-05-22 14:40:02.000 143 22474.92 132.97 41476.22 88888.00 2024-05-22 14:40:03.000 143 22474.97 132.97 41476.25 88888.00 2024-05-22 14:40:04.000 143 22474.92 132.99 41476.29 88888.00 2024-05-22 14:40:05.000 143 22474.85 132.98 41476.25 47556.54 2024-05-22 14:40:06.000 143 22474.84 132.99 41476.24 88888.00 2024-05-22 14:40:07.000 143 22474.83 133.07 41476.32 88888.00 2024-05-22 14:40:08.000 143 22474.80 133.14 41476.36 88888.00 2024-05-22 14:40:09.000 143 22474.78 133.15 41476.30 88888.00 2024-05-22 14:40:10.000 143 22474.79 133.11 41476.22 47556.53 2024-05-22 14:40:11.000 143 22474.81 133.06 41476.16 88888.00 2024-05-22 14:40:12.000 143 22474.81 133.06 41476.16 88888.00 2024-05-22 14:40:13.000 143 22474.82 133.13 41476.23 88888.00 2024-05-22 14:40:14.000 143 22474.85 133.16 41476.28 88888.00 2024-05-22 14:40:15.000 143 22474.82 133.12 41476.26 47556.55 2024-05-22 14:40:16.000 143 22474.78 133.09 41476.20 88888.00 2024-05-22 14:40:17.000 143 22474.76 133.10 41476.16 88888.00 2024-05-22 14:40:18.000 143 22474.78 133.10 41476.13 88888.00 2024-05-22 14:40:19.000 143 22474.78 133.06 41476.11 88888.00 2024-05-22 14:40:20.000 143 22474.78 133.04 41476.13 47556.55 2024-05-22 14:40:21.000 143 22474.80 133.05 41476.16 88888.00 2024-05-22 14:40:22.000 143 22474.82 133.04 41476.18 88888.00 2024-05-22 14:40:23.000 143 22474.85 133.03 41476.21 88888.00 2024-05-22 14:40:24.000 143 22474.84 133.00 41476.22 88888.00 2024-05-22 14:40:25.000 143 22474.82 132.97 41476.23 47556.57 2024-05-22 14:40:26.000 143 22474.87 133.01 41476.28 88888.00 2024-05-22 14:40:27.000 143 22474.91 133.08 41476.32 88888.00 2024-05-22 14:40:28.000 143 22474.92 133.12 41476.31 88888.00 2024-05-22 14:40:29.000 143 22474.92 133.11 41476.28 88888.00 2024-05-22 14:40:30.000 143 22474.91 133.06 41476.23 47556.58 2024-05-22 14:40:31.000 143 22474.92 133.06 41476.23 88888.00 2024-05-22 14:40:32.000 143 22474.95 133.08 41476.27 88888.00 2024-05-22 14:40:33.000 143 22474.95 133.07 41476.27 88888.00 2024-05-22 14:40:34.000 143 22474.92 133.09 41476.29 88888.00 2024-05-22 14:40:35.000 143 22474.90 133.08 41476.28 47556.53 2024-05-22 14:40:36.000 143 22474.90 133.02 41476.25 88888.00 2024-05-22 14:40:37.000 143 22474.89 132.99 41476.25 88888.00 2024-05-22 14:40:38.000 143 22474.86 132.99 41476.24 88888.00 2024-05-22 14:40:39.000 143 22474.83 133.02 41476.24 88888.00 2024-05-22 14:40:40.000 143 22474.83 133.09 41476.29 47556.57 2024-05-22 14:40:41.000 143 22474.84 133.10 41476.31 88888.00 2024-05-22 14:40:42.000 143 22474.85 133.06 41476.27 88888.00 2024-05-22 14:40:43.000 143 22474.83 133.05 41476.24 88888.00 2024-05-22 14:40:44.000 143 22474.81 133.03 41476.21 88888.00 2024-05-22 14:40:45.000 143 22474.80 132.99 41476.21 47556.55 2024-05-22 14:40:46.000 143 22474.80 133.01 41476.29 88888.00 2024-05-22 14:40:47.000 143 22474.81 133.06 41476.37 88888.00 2024-05-22 14:40:48.000 143 22474.85 133.08 41476.41 88888.00 2024-05-22 14:40:49.000 143 22474.86 133.11 41476.41 88888.00 2024-05-22 14:40:50.000 143 22474.79 133.15 41476.34 47556.56 2024-05-22 14:40:51.000 143 22474.71 133.12 41476.27 88888.00 2024-05-22 14:40:52.000 143 22474.72 133.07 41476.27 88888.00 2024-05-22 14:40:53.000 143 22474.77 133.05 41476.32 88888.00 2024-05-22 14:40:54.000 143 22474.79 133.06 41476.37 88888.00 2024-05-22 14:40:55.000 143 22474.74 133.08 41476.41 47556.53 2024-05-22 14:40:56.000 143 22474.72 133.10 41476.46 88888.00 2024-05-22 14:40:57.000 143 22474.74 133.09 41476.46 88888.00 2024-05-22 14:40:58.000 143 22474.73 133.07 41476.41 88888.00 2024-05-22 14:40:59.000 143 22474.70 133.09 41476.42 88888.00 2024-05-22 14:41:00.000 143 22474.69 133.18 41476.45 47556.52 2024-05-22 14:41:01.000 143 22474.66 133.26 41476.38 88888.00 2024-05-22 14:41:02.000 143 22474.61 133.28 41476.27 88888.00 2024-05-22 14:41:03.000 143 22474.61 133.21 41476.27 88888.00 2024-05-22 14:41:04.000 143 22474.65 133.16 41476.31 88888.00 2024-05-22 14:41:05.000 143 22474.67 133.16 41476.29 47556.53 2024-05-22 14:41:06.000 143 22474.66 133.21 41476.26 88888.00 2024-05-22 14:41:07.000 143 22474.62 133.25 41476.29 88888.00 2024-05-22 14:41:08.000 143 22474.57 133.25 41476.29 88888.00 2024-05-22 14:41:09.000 143 22474.53 133.22 41476.28 88888.00 2024-05-22 14:41:10.000 143 22474.52 133.21 41476.32 47556.50 2024-05-22 14:41:11.000 143 22474.53 133.17 41476.37 88888.00 2024-05-22 14:41:12.000 143 22474.58 133.12 41476.38 88888.00 2024-05-22 14:41:13.000 143 22474.65 133.15 41476.38 88888.00 2024-05-22 14:41:14.000 143 22474.68 133.20 41476.39 88888.00 2024-05-22 14:41:15.000 143 22474.65 133.18 41476.38 47556.52 2024-05-22 14:41:16.000 143 22474.61 133.17 41476.39 88888.00 2024-05-22 14:41:17.000 143 22474.57 133.18 41476.39 88888.00 2024-05-22 14:41:18.000 143 22474.54 133.15 41476.32 88888.00 2024-05-22 14:41:19.000 143 22474.52 133.10 41476.23 88888.00 2024-05-22 14:41:20.000 143 22474.53 133.13 41476.27 47556.50 2024-05-22 14:41:21.000 143 22474.54 133.18 41476.37 88888.00 2024-05-22 14:41:22.000 143 22474.52 133.20 41476.33 88888.00 2024-05-22 14:41:23.000 143 22474.48 133.21 41476.22 88888.00 2024-05-22 14:41:24.000 143 22474.51 133.22 41476.27 88888.00 2024-05-22 14:41:25.000 143 22474.55 133.18 41476.36 47556.52 2024-05-22 14:41:26.000 143 22474.50 133.11 41476.34 88888.00 2024-05-22 14:41:27.000 143 22474.46 133.12 41476.31 88888.00 2024-05-22 14:41:28.000 143 22474.49 133.17 41476.35 88888.00 2024-05-22 14:41:29.000 143 22474.55 133.20 41476.41 88888.00 2024-05-22 14:41:30.000 143 22474.56 133.21 41476.46 47556.52 2024-05-22 14:41:31.000 143 22474.54 133.19 41476.48 88888.00 2024-05-22 14:41:32.000 143 22474.57 133.20 41476.46 88888.00 2024-05-22 14:41:33.000 143 22474.60 133.23 41476.43 88888.00 2024-05-22 14:41:34.000 143 22474.59 133.21 41476.38 88888.00 2024-05-22 14:41:35.000 143 22474.56 133.21 41476.37 47556.52 2024-05-22 14:41:36.000 143 22474.54 133.28 41476.39 88888.00 2024-05-22 14:41:37.000 143 22474.56 133.34 41476.49 88888.00 2024-05-22 14:41:38.000 143 22474.60 133.35 41476.62 88888.00 2024-05-22 14:41:39.000 143 22474.57 133.34 41476.65 88888.00 2024-05-22 14:41:40.000 143 22474.49 133.34 41476.57 47556.50 2024-05-22 14:41:41.000 143 22474.44 133.38 41476.53 88888.00 2024-05-22 14:41:42.000 143 22474.42 133.37 41476.48 88888.00 2024-05-22 14:41:43.000 143 22474.41 133.29 41476.39 88888.00 2024-05-22 14:41:44.000 143 22474.44 133.26 41476.39 88888.00 2024-05-22 14:41:45.000 143 22474.45 133.28 41476.47 47556.49 2024-05-22 14:41:46.000 143 22474.43 133.30 41476.47 88888.00 2024-05-22 14:41:47.000 143 22474.40 133.28 41476.40 88888.00 2024-05-22 14:41:48.000 143 22474.38 133.26 41476.37 88888.00 2024-05-22 14:41:49.000 143 22474.35 133.25 41476.41 88888.00 2024-05-22 14:41:50.000 143 22474.29 133.24 41476.45 47556.47 2024-05-22 14:41:51.000 143 22474.28 133.29 41476.46 88888.00 2024-05-22 14:41:52.000 143 22474.31 133.35 41476.41 88888.00 2024-05-22 14:41:53.000 143 22474.32 133.34 41476.35 88888.00 2024-05-22 14:41:54.000 143 22474.32 133.31 41476.33 88888.00 2024-05-22 14:41:55.000 143 22474.34 133.30 41476.32 47556.50 2024-05-22 14:41:56.000 143 22474.37 133.31 41476.32 88888.00 2024-05-22 14:41:57.000 143 22474.36 133.34 41476.34 88888.00 2024-05-22 14:41:58.000 143 22474.32 133.34 41476.34 88888.00 2024-05-22 14:41:59.000 143 22474.28 133.32 41476.36 88888.00 2024-05-22 14:42:00.000 143 22474.28 133.31 41476.37 47556.54 2024-05-22 14:42:01.000 143 22474.28 133.27 41476.32 88888.00 2024-05-22 14:42:02.000 143 22474.32 133.25 41476.28 88888.00 2024-05-22 14:42:03.000 143 22474.36 133.33 41476.30 88888.00 2024-05-22 14:42:04.000 143 22474.37 133.42 41476.32 88888.00 2024-05-22 14:42:05.000 143 22474.37 133.45 41476.29 47556.55 2024-05-22 14:42:06.000 143 22474.36 133.46 41476.28 88888.00 2024-05-22 14:42:07.000 143 22474.31 133.46 41476.27 88888.00 2024-05-22 14:42:08.000 143 22474.28 133.41 41476.19 88888.00 2024-05-22 14:42:09.000 143 22474.31 133.35 41476.12 88888.00 2024-05-22 14:42:10.000 143 22474.32 133.34 41476.18 47556.49 2024-05-22 14:42:11.000 143 22474.32 133.41 41476.31 88888.00 2024-05-22 14:42:12.000 143 22474.33 133.47 41476.37 88888.00 2024-05-22 14:42:13.000 143 22474.34 133.45 41476.34 88888.00 2024-05-22 14:42:14.000 143 22474.34 133.43 41476.37 88888.00 2024-05-22 14:42:15.000 143 22474.36 133.43 41476.41 47556.54 2024-05-22 14:42:16.000 143 22474.38 133.45 41476.36 88888.00 2024-05-22 14:42:17.000 143 22474.40 133.49 41476.28 88888.00 2024-05-22 14:42:18.000 143 22474.39 133.52 41476.25 88888.00 2024-05-22 14:42:19.000 143 22474.35 133.55 41476.29 88888.00 2024-05-22 14:42:20.000 143 22474.32 133.59 41476.34 47556.49 2024-05-22 14:42:21.000 143 22474.31 133.63 41476.31 88888.00 2024-05-22 14:42:22.000 143 22474.32 133.69 41476.27 88888.00 2024-05-22 14:42:23.000 143 22474.35 133.74 41476.27 88888.00 2024-05-22 14:42:24.000 143 22474.33 133.69 41476.26 88888.00 2024-05-22 14:42:25.000 143 22474.33 133.64 41476.28 47556.51 2024-05-22 14:42:26.000 143 22474.35 133.64 41476.32 88888.00 2024-05-22 14:42:27.000 143 22474.34 133.65 41476.31 88888.00 2024-05-22 14:42:28.000 143 22474.34 133.66 41476.33 88888.00 2024-05-22 14:42:29.000 143 22474.36 133.69 41476.41 88888.00 2024-05-22 14:42:30.000 143 22474.38 133.72 41476.47 47556.49 2024-05-22 14:42:31.000 143 22474.37 133.72 41476.44 88888.00 2024-05-22 14:42:32.000 143 22474.37 133.71 41476.34 88888.00 2024-05-22 14:42:33.000 143 22474.37 133.65 41476.26 88888.00 2024-05-22 14:42:34.000 143 22474.34 133.59 41476.26 88888.00 2024-05-22 14:42:35.000 143 22474.32 133.60 41476.31 47556.47 2024-05-22 14:42:36.000 143 22474.33 133.64 41476.39 88888.00 2024-05-22 14:42:37.000 143 22474.32 133.63 41476.48 88888.00 2024-05-22 14:42:38.000 143 22474.28 133.59 41476.46 88888.00 2024-05-22 14:42:39.000 143 22474.27 133.58 41476.46 88888.00 2024-05-22 14:42:40.000 143 22474.32 133.65 41476.53 47556.50 2024-05-22 14:42:41.000 143 22474.35 133.69 41476.56 88888.00 2024-05-22 14:42:42.000 143 22474.31 133.65 41476.49 88888.00 2024-05-22 14:42:43.000 143 22474.23 133.60 41476.40 88888.00 2024-05-22 14:42:44.000 143 22474.22 133.62 41476.43 88888.00 2024-05-22 14:42:45.000 143 22474.26 133.67 41476.55 47556.50 2024-05-22 14:42:46.000 143 22474.24 133.72 41476.62 88888.00 2024-05-22 14:42:47.000 143 22474.19 133.75 41476.59 88888.00 2024-05-22 14:42:48.000 143 22474.20 133.72 41476.47 88888.00 2024-05-22 14:42:49.000 143 22474.26 133.67 41476.44 88888.00 2024-05-22 14:42:50.000 143 22474.31 133.66 41476.52 47556.54 2024-05-22 14:42:51.000 143 22474.30 133.67 41476.57 88888.00 2024-05-22 14:42:52.000 143 22474.26 133.69 41476.54 88888.00 2024-05-22 14:42:53.000 143 22474.28 133.72 41476.52 88888.00 2024-05-22 14:42:54.000 143 22474.31 133.75 41476.52 88888.00 2024-05-22 14:42:55.000 143 22474.29 133.75 41476.53 47556.46 2024-05-22 14:42:56.000 143 22474.26 133.73 41476.51 88888.00 2024-05-22 14:42:57.000 143 22474.21 133.70 41476.44 88888.00 2024-05-22 14:42:58.000 143 22474.13 133.67 41476.36 88888.00 2024-05-22 14:42:59.000 143 22474.05 133.67 41476.33 88888.00 2024-05-22 14:43:00.000 143 22473.99 133.71 41476.39 47556.46 2024-05-22 14:43:01.000 143 22473.98 133.75 41476.52 88888.00 2024-05-22 14:43:02.000 143 22473.98 133.79 41476.59 88888.00 2024-05-22 14:43:03.000 143 22473.98 133.81 41476.54 88888.00 2024-05-22 14:43:04.000 143 22473.99 133.80 41476.49 88888.00 2024-05-22 14:43:05.000 143 22474.01 133.79 41476.48 47556.40 2024-05-22 14:43:06.000 143 22474.03 133.76 41476.44 88888.00 2024-05-22 14:43:07.000 143 22474.03 133.72 41476.39 88888.00 2024-05-22 14:43:08.000 143 22474.02 133.71 41476.38 88888.00 2024-05-22 14:43:09.000 143 22474.02 133.71 41476.38 88888.00 2024-05-22 14:43:10.000 143 22474.00 133.71 41476.37 47556.40 2024-05-22 14:43:11.000 143 22473.97 133.71 41476.39 88888.00 2024-05-22 14:43:12.000 143 22473.98 133.72 41476.43 88888.00 2024-05-22 14:43:13.000 143 22473.99 133.72 41476.42 88888.00 2024-05-22 14:43:14.000 143 22473.98 133.69 41476.40 88888.00 2024-05-22 14:43:15.000 143 22473.98 133.71 41476.39 47556.41 2024-05-22 14:43:16.000 143 22474.03 133.75 41476.38 88888.00 2024-05-22 14:43:17.000 143 22474.08 133.75 41476.40 88888.00 2024-05-22 14:43:18.000 143 22474.08 133.75 41476.43 88888.00 2024-05-22 14:43:19.000 143 22474.03 133.77 41476.42 88888.00 2024-05-22 14:43:20.000 143 22474.00 133.82 41476.41 47556.40 2024-05-22 14:43:21.000 143 22474.00 133.85 41476.43 88888.00 2024-05-22 14:43:22.000 143 22473.98 133.81 41476.39 88888.00 2024-05-22 14:43:23.000 143 22473.98 133.74 41476.34 88888.00 2024-05-22 14:43:24.000 143 22474.04 133.73 41476.34 88888.00 2024-05-22 14:43:25.000 143 22474.09 133.76 41476.38 47556.40 2024-05-22 14:43:26.000 143 22474.10 133.83 41476.44 88888.00 2024-05-22 14:43:27.000 143 22474.11 133.88 41476.54 88888.00 2024-05-22 14:43:28.000 143 22474.11 133.87 41476.63 88888.00 2024-05-22 14:43:29.000 143 22474.09 133.80 41476.64 88888.00 2024-05-22 14:43:30.000 143 22474.05 133.71 41476.60 47556.39 2024-05-22 14:43:31.000 143 22474.01 133.68 41476.56 88888.00 2024-05-22 14:43:32.000 143 22473.99 133.74 41476.52 88888.00 2024-05-22 14:43:33.000 143 22473.98 133.78 41476.47 88888.00 2024-05-22 14:43:34.000 143 22473.98 133.81 41476.43 88888.00 2024-05-22 14:43:35.000 143 22474.02 133.83 41476.39 47556.40 2024-05-22 14:43:36.000 143 22474.07 133.83 41476.43 88888.00 2024-05-22 14:43:37.000 143 22474.10 133.84 41476.49 88888.00 2024-05-22 14:43:38.000 143 22474.15 133.88 41476.49 88888.00 2024-05-22 14:43:39.000 143 22474.15 133.88 41476.46 88888.00 2024-05-22 14:43:40.000 143 22474.11 133.87 41476.47 47556.35 2024-05-22 14:43:41.000 143 22474.08 133.88 41476.49 88888.00 2024-05-22 14:43:42.000 143 22474.08 133.89 41476.49 88888.00 2024-05-22 14:43:43.000 143 22474.09 133.88 41476.50 88888.00 2024-05-22 14:43:44.000 143 22474.10 133.87 41476.56 88888.00 2024-05-22 14:43:45.000 143 22474.10 133.89 41476.62 47556.33 2024-05-22 14:43:46.000 143 22474.01 133.91 41476.61 88888.00 2024-05-22 14:43:47.000 143 22473.93 133.92 41476.50 88888.00 2024-05-22 14:43:48.000 143 22473.93 133.94 41476.43 88888.00 2024-05-22 14:43:49.000 143 22473.97 133.93 41476.44 88888.00 2024-05-22 14:43:50.000 143 22473.99 133.91 41476.56 47556.37 2024-05-22 14:43:51.000 143 22474.02 133.96 41476.71 88888.00 2024-05-22 14:43:52.000 143 22474.03 133.99 41476.79 88888.00 2024-05-22 14:43:53.000 143 22474.02 133.95 41476.77 88888.00 2024-05-22 14:43:54.000 143 22474.01 133.91 41476.72 88888.00 2024-05-22 14:43:55.000 143 22473.97 133.86 41476.66 47556.35 2024-05-22 14:43:56.000 143 22473.91 133.80 41476.55 88888.00 2024-05-22 14:43:57.000 143 22473.88 133.78 41476.48 88888.00 2024-05-22 14:43:58.000 143 22473.90 133.83 41476.52 88888.00 2024-05-22 14:43:59.000 143 22473.93 133.90 41476.57 88888.00 2024-05-22 14:44:00.000 143 22473.95 133.93 41476.59 47556.33 2024-05-22 14:44:01.000 143 22473.99 133.92 41476.60 88888.00 2024-05-22 14:44:02.000 143 22474.01 133.91 41476.61 88888.00 2024-05-22 14:44:03.000 143 22473.98 133.90 41476.57 88888.00 2024-05-22 14:44:04.000 143 22473.93 133.87 41476.53 88888.00 2024-05-22 14:44:05.000 143 22473.88 133.85 41476.49 47556.35 2024-05-22 14:44:06.000 143 22473.86 133.88 41476.50 88888.00 2024-05-22 14:44:07.000 143 22473.89 133.90 41476.57 88888.00 2024-05-22 14:44:08.000 143 22473.91 133.88 41476.62 88888.00 2024-05-22 14:44:09.000 143 22473.87 133.87 41476.63 88888.00 2024-05-22 14:44:10.000 143 22473.85 133.95 41476.65 47556.33 2024-05-22 14:44:11.000 143 22473.90 134.03 41476.70 88888.00 2024-05-22 14:44:12.000 143 22473.96 134.00 41476.75 88888.00 2024-05-22 14:44:13.000 143 22473.99 133.95 41476.72 88888.00 2024-05-22 14:44:14.000 143 22473.97 133.96 41476.62 88888.00 2024-05-22 14:44:15.000 143 22473.93 134.00 41476.54 47556.33 2024-05-22 14:44:16.000 143 22473.93 134.05 41476.57 88888.00 2024-05-22 14:44:17.000 143 22473.95 134.08 41476.65 88888.00 2024-05-22 14:44:18.000 143 22473.96 134.06 41476.69 88888.00 2024-05-22 14:44:19.000 143 22473.96 134.02 41476.71 88888.00 2024-05-22 14:44:20.000 143 22473.91 133.97 41476.66 47556.31 2024-05-22 14:44:21.000 143 22473.86 133.92 41476.56 88888.00 2024-05-22 14:44:22.000 143 22473.90 133.93 41476.51 88888.00 2024-05-22 14:44:23.000 143 22473.97 134.00 41476.50 88888.00 2024-05-22 14:44:24.000 143 22473.96 134.08 41476.56 88888.00 2024-05-22 14:44:25.000 143 22473.94 134.13 41476.66 47556.32 2024-05-22 14:44:26.000 143 22473.96 134.14 41476.73 88888.00 2024-05-22 14:44:27.000 143 22473.99 134.12 41476.72 88888.00 2024-05-22 14:44:28.000 143 22473.97 134.08 41476.62 88888.00 2024-05-22 14:44:29.000 143 22473.88 134.04 41476.55 88888.00 2024-05-22 14:44:30.000 143 22473.83 134.03 41476.54 47556.30 2024-05-22 14:44:31.000 143 22473.81 134.00 41476.57 88888.00 2024-05-22 14:44:32.000 143 22473.82 133.96 41476.59 88888.00 2024-05-22 14:44:33.000 143 22473.85 133.95 41476.64 88888.00 2024-05-22 14:44:34.000 143 22473.88 133.97 41476.75 88888.00 2024-05-22 14:44:35.000 143 22473.89 133.99 41476.82 47556.32 2024-05-22 14:44:36.000 143 22473.87 134.00 41476.78 88888.00 2024-05-22 14:44:37.000 143 22473.84 134.01 41476.69 88888.00 2024-05-22 14:44:38.000 143 22473.80 134.04 41476.69 88888.00 2024-05-22 14:44:39.000 143 22473.76 134.05 41476.70 88888.00 2024-05-22 14:44:40.000 143 22473.75 134.02 41476.70 47556.33 2024-05-22 14:44:41.000 143 22473.83 134.03 41476.78 88888.00 2024-05-22 14:44:42.000 143 22473.92 134.06 41476.91 88888.00 2024-05-22 14:44:43.000 143 22473.91 134.05 41476.92 88888.00 2024-05-22 14:44:44.000 143 22473.85 134.02 41476.81 88888.00 2024-05-22 14:44:45.000 143 22473.81 133.99 41476.73 47556.34 2024-05-22 14:44:46.000 143 22473.77 133.96 41476.72 88888.00 2024-05-22 14:44:47.000 143 22473.72 133.97 41476.71 88888.00 2024-05-22 14:44:48.000 143 22473.70 133.98 41476.73 88888.00 2024-05-22 14:44:49.000 143 22473.75 133.99 41476.83 88888.00 2024-05-22 14:44:50.000 143 22473.82 134.07 41476.91 47556.33 2024-05-22 14:44:51.000 143 22473.89 134.19 41476.92 88888.00 2024-05-22 14:44:52.000 143 22473.97 134.22 41476.91 88888.00 2024-05-22 14:44:53.000 143 22474.00 134.09 41476.89 88888.00 2024-05-22 14:44:54.000 143 22473.96 133.96 41476.86 88888.00 2024-05-22 14:44:55.000 143 22473.89 133.99 41476.79 47556.29 2024-05-22 14:44:56.000 143 22473.85 134.07 41476.73 88888.00 2024-05-22 14:44:57.000 143 22473.87 134.15 41476.69 88888.00 2024-05-22 14:44:58.000 143 22473.90 134.18 41476.68 88888.00 2024-05-22 14:44:59.000 143 22473.92 134.18 41476.67 88888.00 2024-05-22 14:45:00.000 143 22473.94 134.17 41476.71 47556.33 2024-05-22 14:45:01.000 143 22473.91 134.16 41476.70 88888.00 2024-05-22 14:45:02.000 143 22473.81 134.15 41476.63 88888.00 2024-05-22 14:45:03.000 143 22473.73 134.16 41476.64 88888.00 2024-05-22 14:45:04.000 143 22473.73 134.19 41476.71 88888.00 2024-05-22 14:45:05.000 143 22473.76 134.16 41476.77 47556.28 2024-05-22 14:45:06.000 143 22473.77 134.13 41476.80 88888.00 2024-05-22 14:45:07.000 143 22473.75 134.13 41476.82 88888.00 2024-05-22 14:45:08.000 143 22473.77 134.12 41476.83 88888.00 2024-05-22 14:45:09.000 143 22473.83 134.09 41476.81 88888.00 2024-05-22 14:45:10.000 143 22473.83 134.11 41476.74 47556.29 2024-05-22 14:45:11.000 143 22473.78 134.15 41476.71 88888.00 2024-05-22 14:45:12.000 143 22473.72 134.11 41476.69 88888.00 2024-05-22 14:45:13.000 143 22473.68 134.06 41476.71 88888.00 2024-05-22 14:45:14.000 143 22473.68 134.12 41476.84 88888.00 2024-05-22 14:45:15.000 143 22473.70 134.19 41476.94 47556.26 2024-05-22 14:45:16.000 143 22473.73 134.21 41476.96 88888.00 2024-05-22 14:45:17.000 143 22473.75 134.16 41476.92 88888.00 2024-05-22 14:45:18.000 143 22473.69 134.07 41476.85 88888.00 2024-05-22 14:45:19.000 143 22473.62 134.03 41476.81 88888.00 2024-05-22 14:45:20.000 143 22473.62 134.04 41476.84 47556.27 2024-05-22 14:45:21.000 143 22473.67 134.07 41476.86 88888.00 2024-05-22 14:45:22.000 143 22473.69 134.05 41476.86 88888.00 2024-05-22 14:45:23.000 143 22473.67 134.04 41476.88 88888.00 2024-05-22 14:45:24.000 143 22473.64 134.08 41476.89 88888.00 2024-05-22 14:45:25.000 143 22473.61 134.12 41476.89 47556.27 2024-05-22 14:45:26.000 143 22473.59 134.12 41476.89 88888.00 2024-05-22 14:45:27.000 143 22473.58 134.13 41476.91 88888.00 2024-05-22 14:45:28.000 143 22473.62 134.14 41477.00 88888.00 2024-05-22 14:45:29.000 143 22473.68 134.16 41477.10 88888.00 2024-05-22 14:45:30.000 143 22473.70 134.16 41477.11 47556.26 2024-05-22 14:45:31.000 143 22473.66 134.16 41477.09 88888.00 2024-05-22 14:45:32.000 143 22473.61 134.18 41477.05 88888.00 2024-05-22 14:45:33.000 143 22473.60 134.21 41477.00 88888.00 2024-05-22 14:45:34.000 143 22473.65 134.25 41476.93 88888.00 2024-05-22 14:45:35.000 143 22473.67 134.23 41476.86 47556.22 2024-05-22 14:45:36.000 143 22473.64 134.19 41476.86 88888.00 2024-05-22 14:45:37.000 143 22473.61 134.19 41476.87 88888.00 2024-05-22 14:45:38.000 143 22473.62 134.21 41476.87 88888.00 2024-05-22 14:45:39.000 143 22473.65 134.25 41476.88 88888.00 2024-05-22 14:45:40.000 143 22473.67 134.31 41476.94 47556.25 2024-05-22 14:45:41.000 143 22473.68 134.34 41477.00 88888.00 2024-05-22 14:45:42.000 143 22473.68 134.29 41477.01 88888.00 2024-05-22 14:45:43.000 143 22473.67 134.21 41476.94 88888.00 2024-05-22 14:45:44.000 143 22473.64 134.17 41476.86 88888.00 2024-05-22 14:45:45.000 143 22473.62 134.16 41476.81 47556.20 2024-05-22 14:45:46.000 143 22473.65 134.15 41476.85 88888.00 2024-05-22 14:45:47.000 143 22473.69 134.22 41476.94 88888.00 2024-05-22 14:45:48.000 143 22473.68 134.31 41477.01 88888.00 2024-05-22 14:45:49.000 143 22473.65 134.31 41476.98 88888.00 2024-05-22 14:45:50.000 143 22473.64 134.30 41476.95 47556.21 2024-05-22 14:45:51.000 143 22473.64 134.33 41476.94 88888.00 2024-05-22 14:45:52.000 143 22473.60 134.32 41476.91 88888.00 2024-05-22 14:45:53.000 143 22473.54 134.25 41476.85 88888.00 2024-05-22 14:45:54.000 143 22473.48 134.23 41476.82 88888.00 2024-05-22 14:45:55.000 143 22473.46 134.25 41476.89 47556.18 2024-05-22 14:45:56.000 143 22473.47 134.29 41477.00 88888.00 2024-05-22 14:45:57.000 143 22473.52 134.38 41477.05 88888.00 2024-05-22 14:45:58.000 143 22473.58 134.38 41477.04 88888.00 2024-05-22 14:45:59.000 143 22473.58 134.28 41476.99 88888.00 2024-05-22 14:46:00.000 143 22473.54 134.23 41476.96 47556.15 2024-05-22 14:46:01.000 143 22473.56 134.26 41476.95 88888.00 2024-05-22 14:46:02.000 143 22473.58 134.29 41476.86 88888.00 2024-05-22 14:46:03.000 143 22473.53 134.25 41476.74 88888.00 2024-05-22 14:46:04.000 143 22473.50 134.25 41476.74 88888.00 2024-05-22 14:46:05.000 143 22473.48 134.33 41476.82 47556.17 2024-05-22 14:46:06.000 143 22473.44 134.37 41476.88 88888.00 2024-05-22 14:46:07.000 143 22473.42 134.34 41476.89 88888.00 2024-05-22 14:46:08.000 143 22473.41 134.32 41476.87 88888.00 2024-05-22 14:46:09.000 143 22473.42 134.32 41476.84 88888.00 2024-05-22 14:46:10.000 143 22473.45 134.29 41476.80 47556.14 2024-05-22 14:46:11.000 143 22473.45 134.27 41476.80 88888.00 2024-05-22 14:46:12.000 143 22473.43 134.36 41476.90 88888.00 2024-05-22 14:46:13.000 143 22473.45 134.50 41477.05 88888.00 2024-05-22 14:46:14.000 143 22473.47 134.54 41477.08 88888.00 2024-05-22 14:46:15.000 143 22473.45 134.50 41477.03 47556.16 2024-05-22 14:46:16.000 143 22473.44 134.45 41477.05 88888.00 2024-05-22 14:46:17.000 143 22473.41 134.40 41477.09 88888.00 2024-05-22 14:46:18.000 143 22473.36 134.39 41477.06 88888.00 2024-05-22 14:46:19.000 143 22473.35 134.39 41476.99 88888.00 2024-05-22 14:46:20.000 143 22473.39 134.35 41476.95 47556.14 2024-05-22 14:46:21.000 143 22473.41 134.34 41476.96 88888.00 2024-05-22 14:46:22.000 143 22473.41 134.40 41476.99 88888.00 2024-05-22 14:46:23.000 143 22473.43 134.46 41476.99 88888.00 2024-05-22 14:46:24.000 143 22473.44 134.46 41476.93 88888.00 2024-05-22 14:46:25.000 143 22473.37 134.41 41476.85 47556.13 2024-05-22 14:46:26.000 143 22473.31 134.37 41476.84 88888.00 2024-05-22 14:46:27.000 143 22473.31 134.39 41476.85 88888.00 2024-05-22 14:46:28.000 143 22473.33 134.44 41476.87 88888.00 2024-05-22 14:46:29.000 143 22473.33 134.44 41476.89 88888.00 2024-05-22 14:46:30.000 143 22473.31 134.41 41476.88 47556.12 2024-05-22 14:46:31.000 143 22473.32 134.39 41476.89 88888.00 2024-05-22 14:46:32.000 143 22473.34 134.41 41476.94 88888.00 2024-05-22 14:46:33.000 143 22473.26 134.41 41476.92 88888.00 2024-05-22 14:46:34.000 143 22473.17 134.39 41476.88 88888.00 2024-05-22 14:46:35.000 143 22473.15 134.36 41476.87 47556.12 2024-05-22 14:46:36.000 143 22473.15 134.32 41476.87 88888.00 2024-05-22 14:46:37.000 143 22473.14 134.30 41476.86 88888.00 2024-05-22 14:46:38.000 143 22473.14 134.34 41476.89 88888.00 2024-05-22 14:46:39.000 143 22473.16 134.42 41476.99 88888.00 2024-05-22 14:46:40.000 143 22473.16 134.43 41477.02 47556.11 2024-05-22 14:46:41.000 143 22473.14 134.37 41476.95 88888.00 2024-05-22 14:46:42.000 143 22473.15 134.35 41476.90 88888.00 2024-05-22 14:46:43.000 143 22473.19 134.38 41476.89 88888.00 2024-05-22 14:46:44.000 143 22473.19 134.40 41476.87 88888.00 2024-05-22 14:46:45.000 143 22473.17 134.39 41476.88 47556.08 2024-05-22 14:46:46.000 143 22473.14 134.35 41476.88 88888.00 2024-05-22 14:46:47.000 143 22473.12 134.33 41476.86 88888.00 2024-05-22 14:46:48.000 143 22473.14 134.30 41476.82 88888.00 2024-05-22 14:46:49.000 143 22473.22 134.27 41476.80 88888.00 2024-05-22 14:46:50.000 143 22473.26 134.29 41476.80 47556.08 2024-05-22 14:46:51.000 143 22473.24 134.33 41476.84 88888.00 2024-05-22 14:46:52.000 143 22473.23 134.31 41476.89 88888.00 2024-05-22 14:46:53.000 143 22473.24 134.25 41476.94 88888.00 2024-05-22 14:46:54.000 143 22473.25 134.26 41476.97 88888.00 2024-05-22 14:46:55.000 143 22473.19 134.30 41476.95 47556.08 2024-05-22 14:46:56.000 143 22473.17 134.37 41476.94 88888.00 2024-05-22 14:46:57.000 143 22473.21 134.47 41476.93 88888.00 2024-05-22 14:46:58.000 143 22473.23 134.52 41476.89 88888.00 2024-05-22 14:46:59.000 143 22473.18 134.48 41476.82 88888.00 2024-05-22 14:47:00.000 143 22473.16 134.46 41476.79 47556.14 2024-05-22 14:47:01.000 143 22473.18 134.47 41476.81 88888.00 2024-05-22 14:47:02.000 143 22473.18 134.53 41476.84 88888.00 2024-05-22 14:47:03.000 143 22473.17 134.57 41476.85 88888.00 2024-05-22 14:47:04.000 143 22473.16 134.58 41476.83 88888.00 2024-05-22 14:47:05.000 143 22473.15 134.54 41476.82 47556.12 2024-05-22 14:47:06.000 143 22473.12 134.52 41476.82 88888.00 2024-05-22 14:47:07.000 143 22473.09 134.53 41476.79 88888.00 2024-05-22 14:47:08.000 143 22473.07 134.51 41476.74 88888.00 2024-05-22 14:47:09.000 143 22473.08 134.48 41476.68 88888.00 2024-05-22 14:47:10.000 143 22473.13 134.55 41476.64 47556.13 2024-05-22 14:47:11.000 143 22473.16 134.63 41476.65 88888.00 2024-05-22 14:47:12.000 143 22473.14 134.66 41476.70 88888.00 2024-05-22 14:47:13.000 143 22473.10 134.65 41476.72 88888.00 2024-05-22 14:47:14.000 143 22473.05 134.60 41476.67 88888.00 2024-05-22 14:47:15.000 143 22473.00 134.55 41476.62 47556.08 2024-05-22 14:47:16.000 143 22472.98 134.54 41476.65 88888.00 2024-05-22 14:47:17.000 143 22473.02 134.57 41476.67 88888.00 2024-05-22 14:47:18.000 143 22473.03 134.60 41476.64 88888.00 2024-05-22 14:47:19.000 143 22473.01 134.62 41476.62 88888.00 2024-05-22 14:47:20.000 143 22473.02 134.64 41476.66 47556.08 2024-05-22 14:47:21.000 143 22473.05 134.63 41476.75 88888.00 2024-05-22 14:47:22.000 143 22473.04 134.61 41476.80 88888.00 2024-05-22 14:47:23.000 143 22472.99 134.57 41476.74 88888.00 2024-05-22 14:47:24.000 143 22472.97 134.54 41476.67 88888.00 2024-05-22 14:47:25.000 143 22472.98 134.56 41476.69 47556.08 2024-05-22 14:47:26.000 143 22472.99 134.58 41476.71 88888.00 2024-05-22 14:47:27.000 143 22472.98 134.59 41476.72 88888.00 2024-05-22 14:47:28.000 143 22473.02 134.64 41476.82 88888.00 2024-05-22 14:47:29.000 143 22473.06 134.66 41476.91 88888.00 2024-05-22 14:47:30.000 143 22473.12 134.65 41476.93 47556.09 2024-05-22 14:47:31.000 143 22473.16 134.64 41476.84 88888.00 2024-05-22 14:47:32.000 143 22473.11 134.60 41476.67 88888.00 2024-05-22 14:47:33.000 143 22473.06 134.55 41476.55 88888.00 2024-05-22 14:47:34.000 143 22473.10 134.52 41476.53 88888.00 2024-05-22 14:47:35.000 143 22473.15 134.53 41476.61 47556.08 2024-05-22 14:47:36.000 143 22473.14 134.59 41476.73 88888.00 2024-05-22 14:47:37.000 143 22473.09 134.65 41476.79 88888.00 2024-05-22 14:47:38.000 143 22473.08 134.67 41476.77 88888.00 2024-05-22 14:47:39.000 143 22473.11 134.67 41476.73 88888.00 2024-05-22 14:47:40.000 143 22473.10 134.71 41476.71 47556.07 2024-05-22 14:47:41.000 143 22473.03 134.73 41476.67 88888.00 2024-05-22 14:47:42.000 143 22472.95 134.69 41476.59 88888.00 2024-05-22 14:47:43.000 143 22472.94 134.64 41476.56 88888.00 2024-05-22 14:47:44.000 143 22473.02 134.67 41476.62 88888.00 2024-05-22 14:47:45.000 143 22473.04 134.69 41476.58 47556.06 2024-05-22 14:47:46.000 143 22472.93 134.64 41476.38 88888.00 2024-05-22 14:47:47.000 143 22472.87 134.66 41476.26 88888.00 2024-05-22 14:47:48.000 143 22472.91 134.78 41476.35 88888.00 2024-05-22 14:47:49.000 143 22473.01 134.83 41476.54 88888.00 2024-05-22 14:47:50.000 143 22473.10 134.75 41476.64 47556.07 2024-05-22 14:47:51.000 143 22473.12 134.70 41476.62 88888.00 2024-05-22 14:47:52.000 143 22473.08 134.73 41476.60 88888.00 2024-05-22 14:47:53.000 143 22473.04 134.78 41476.67 88888.00 2024-05-22 14:47:54.000 143 22473.03 134.80 41476.76 88888.00 2024-05-22 14:47:55.000 143 22473.05 134.81 41476.81 47556.08 2024-05-22 14:47:56.000 143 22473.06 134.78 41476.81 88888.00 2024-05-22 14:47:57.000 143 22473.04 134.77 41476.76 88888.00 2024-05-22 14:47:58.000 143 22473.06 134.78 41476.73 88888.00 2024-05-22 14:47:59.000 143 22473.12 134.76 41476.78 88888.00 2024-05-22 14:48:00.000 143 22473.14 134.76 41476.80 47556.09 2024-05-22 14:48:01.000 143 22473.15 134.81 41476.80 88888.00 2024-05-22 14:48:02.000 143 22473.18 134.84 41476.83 88888.00 2024-05-22 14:48:03.000 143 22473.20 134.82 41476.84 88888.00 2024-05-22 14:48:04.000 143 22473.16 134.76 41476.79 88888.00 2024-05-22 14:48:05.000 143 22473.10 134.69 41476.70 47556.10 2024-05-22 14:48:06.000 143 22473.05 134.65 41476.67 88888.00 2024-05-22 14:48:07.000 143 22473.05 134.66 41476.68 88888.00 2024-05-22 14:48:08.000 143 22473.09 134.70 41476.69 88888.00 2024-05-22 14:48:09.000 143 22473.15 134.74 41476.73 88888.00 2024-05-22 14:48:10.000 143 22473.15 134.76 41476.78 47556.11 2024-05-22 14:48:11.000 143 22473.12 134.78 41476.81 88888.00 2024-05-22 14:48:12.000 143 22473.11 134.78 41476.82 88888.00 2024-05-22 14:48:13.000 143 22473.13 134.75 41476.79 88888.00 2024-05-22 14:48:14.000 143 22473.15 134.72 41476.77 88888.00 2024-05-22 14:48:15.000 143 22473.14 134.75 41476.75 47556.14 2024-05-22 14:48:16.000 143 22473.13 134.82 41476.71 88888.00 2024-05-22 14:48:17.000 143 22473.14 134.89 41476.71 88888.00 2024-05-22 14:48:18.000 143 22473.15 134.93 41476.78 88888.00 2024-05-22 14:48:19.000 143 22473.15 134.89 41476.81 88888.00 2024-05-22 14:48:20.000 143 22473.20 134.85 41476.82 47556.09 2024-05-22 14:48:21.000 143 22473.25 134.86 41476.86 88888.00 2024-05-22 14:48:22.000 143 22473.22 134.90 41476.85 88888.00 2024-05-22 14:48:23.000 143 22473.18 134.88 41476.81 88888.00 2024-05-22 14:48:24.000 143 22473.17 134.79 41476.81 88888.00 2024-05-22 14:48:25.000 143 22473.21 134.75 41476.84 47556.09 2024-05-22 14:48:26.000 143 22473.24 134.81 41476.82 88888.00 2024-05-22 14:48:27.000 143 22473.21 134.87 41476.80 88888.00 2024-05-22 14:48:28.000 143 22473.17 134.86 41476.83 88888.00 2024-05-22 14:48:29.000 143 22473.16 134.82 41476.89 88888.00 2024-05-22 14:48:30.000 143 22473.15 134.80 41476.90 47556.13 2024-05-22 14:48:31.000 143 22473.11 134.78 41476.83 88888.00 2024-05-22 14:48:32.000 143 22473.06 134.77 41476.77 88888.00 2024-05-22 14:48:33.000 143 22473.05 134.79 41476.82 88888.00 2024-05-22 14:48:34.000 143 22473.07 134.75 41476.84 88888.00 2024-05-22 14:48:35.000 143 22473.12 134.69 41476.84 47556.16 2024-05-22 14:48:36.000 143 22473.19 134.71 41476.89 88888.00 2024-05-22 14:48:37.000 143 22473.14 134.73 41476.83 88888.00 2024-05-22 14:48:38.000 143 22473.02 134.69 41476.66 88888.00 2024-05-22 14:48:39.000 143 22473.05 134.69 41476.68 88888.00 2024-05-22 14:48:40.000 143 22473.18 134.75 41476.85 47556.14 2024-05-22 14:48:41.000 143 22473.22 134.80 41476.94 88888.00 2024-05-22 14:48:42.000 143 22473.20 134.81 41476.96 88888.00 2024-05-22 14:48:43.000 143 22473.20 134.78 41476.95 88888.00 2024-05-22 14:48:44.000 143 22473.21 134.72 41476.91 88888.00 2024-05-22 14:48:45.000 143 22473.20 134.72 41476.91 47556.15 2024-05-22 14:48:46.000 143 22473.16 134.78 41476.94 88888.00 2024-05-22 14:48:47.000 143 22473.10 134.82 41476.91 88888.00 2024-05-22 14:48:48.000 143 22473.11 134.84 41476.85 88888.00 2024-05-22 14:48:49.000 143 22473.12 134.83 41476.83 88888.00 2024-05-22 14:48:50.000 143 22473.08 134.81 41476.82 47556.17 2024-05-22 14:48:51.000 143 22473.04 134.82 41476.86 88888.00 2024-05-22 14:48:52.000 143 22473.07 134.88 41476.94 88888.00 2024-05-22 14:48:53.000 143 22473.10 134.92 41476.97 88888.00 2024-05-22 14:48:54.000 143 22473.09 134.91 41476.92 88888.00 2024-05-22 14:48:55.000 143 22473.08 134.88 41476.83 47556.20 2024-05-22 14:48:56.000 143 22473.08 134.86 41476.81 88888.00 2024-05-22 14:48:57.000 143 22473.08 134.85 41476.83 88888.00 2024-05-22 14:48:58.000 143 22473.07 134.83 41476.86 88888.00 2024-05-22 14:48:59.000 143 22473.07 134.81 41476.86 88888.00 2024-05-22 14:49:00.000 143 22473.12 134.85 41476.86 47556.19 2024-05-22 14:49:01.000 143 22473.16 134.90 41476.86 88888.00 2024-05-22 14:49:02.000 143 22473.18 134.92 41476.82 88888.00 2024-05-22 14:49:03.000 143 22473.18 134.89 41476.77 88888.00 2024-05-22 14:49:04.000 143 22473.16 134.83 41476.79 88888.00 2024-05-22 14:49:05.000 143 22473.15 134.78 41476.88 47556.21 2024-05-22 14:49:06.000 143 22473.14 134.76 41476.91 88888.00 2024-05-22 14:49:07.000 143 22473.10 134.80 41476.92 88888.00 2024-05-22 14:49:08.000 143 22473.09 134.84 41476.95 88888.00 2024-05-22 14:49:09.000 143 22473.06 134.84 41476.98 88888.00 2024-05-22 14:49:10.000 143 22473.05 134.81 41476.97 47556.20 2024-05-22 14:49:11.000 143 22473.03 134.75 41476.91 88888.00 2024-05-22 14:49:12.000 143 22473.02 134.71 41476.82 88888.00 2024-05-22 14:49:13.000 143 22473.04 134.75 41476.84 88888.00 2024-05-22 14:49:14.000 143 22473.09 134.84 41476.97 88888.00 2024-05-22 14:49:15.000 143 22473.08 134.86 41477.04 47556.21 2024-05-22 14:49:16.000 143 22473.03 134.83 41476.97 88888.00 2024-05-22 14:49:17.000 143 22473.02 134.83 41476.91 88888.00 2024-05-22 14:49:18.000 143 22473.07 134.85 41476.94 88888.00 2024-05-22 14:49:19.000 143 22473.09 134.86 41477.00 88888.00 2024-05-22 14:49:20.000 143 22473.07 134.86 41476.99 47556.21 2024-05-22 14:49:21.000 143 22473.09 134.86 41476.95 88888.00 2024-05-22 14:49:22.000 143 22473.11 134.86 41476.93 88888.00 2024-05-22 14:49:23.000 143 22473.07 134.87 41476.93 88888.00 2024-05-22 14:49:24.000 143 22473.02 134.91 41476.93 88888.00 2024-05-22 14:49:25.000 143 22472.98 134.93 41476.95 47556.19 2024-05-22 14:49:26.000 143 22472.98 134.91 41476.99 88888.00 2024-05-22 14:49:27.000 143 22472.98 134.87 41477.00 88888.00 2024-05-22 14:49:28.000 143 22472.95 134.85 41476.94 88888.00 2024-05-22 14:49:29.000 143 22472.97 134.82 41476.89 88888.00 2024-05-22 14:49:30.000 143 22473.06 134.80 41476.97 47556.20 2024-05-22 14:49:31.000 143 22473.10 134.78 41477.04 88888.00 2024-05-22 14:49:32.000 143 22473.04 134.78 41476.99 88888.00 2024-05-22 14:49:33.000 143 22472.98 134.81 41476.89 88888.00 2024-05-22 14:49:34.000 143 22472.97 134.83 41476.84 88888.00 2024-05-22 14:49:35.000 143 22472.94 134.81 41476.86 47556.18 2024-05-22 14:49:36.000 143 22472.89 134.76 41476.91 88888.00 2024-05-22 14:49:37.000 143 22472.90 134.79 41476.96 88888.00 2024-05-22 14:49:38.000 143 22472.96 134.90 41477.02 88888.00 2024-05-22 14:49:39.000 143 22472.98 134.98 41477.01 88888.00 2024-05-22 14:49:40.000 143 22472.96 135.01 41476.97 47556.16 2024-05-22 14:49:41.000 143 22472.93 134.98 41476.94 88888.00 2024-05-22 14:49:42.000 143 22472.90 134.91 41476.91 88888.00 2024-05-22 14:49:43.000 143 22472.91 134.87 41476.91 88888.00 2024-05-22 14:49:44.000 143 22472.95 134.91 41476.96 88888.00 2024-05-22 14:49:45.000 143 22472.95 134.95 41477.01 47556.15 2024-05-22 14:49:46.000 143 22472.89 134.92 41477.02 88888.00 2024-05-22 14:49:47.000 143 22472.85 134.89 41477.01 88888.00 2024-05-22 14:49:48.000 143 22472.87 134.91 41477.04 88888.00 2024-05-22 14:49:49.000 143 22472.90 134.94 41477.10 88888.00 2024-05-22 14:49:50.000 143 22472.88 134.95 41477.09 47556.15 2024-05-22 14:49:51.000 143 22472.83 134.94 41477.02 88888.00 2024-05-22 14:49:52.000 143 22472.83 134.95 41476.95 88888.00 2024-05-22 14:49:53.000 143 22472.84 134.96 41476.90 88888.00 2024-05-22 14:49:54.000 143 22472.81 134.94 41476.87 88888.00 2024-05-22 14:49:55.000 143 22472.81 134.99 41476.90 47556.13 2024-05-22 14:49:56.000 143 22472.86 135.09 41476.97 88888.00 2024-05-22 14:49:57.000 143 22472.88 135.16 41477.00 88888.00 2024-05-22 14:49:58.000 143 22472.87 135.16 41477.03 88888.00 2024-05-22 14:49:59.000 143 22472.88 135.12 41477.09 88888.00 2024-05-22 14:50:00.000 143 22472.90 135.12 41477.12 47556.14 2024-05-22 14:50:01.000 143 22472.89 135.12 41477.07 88888.00 2024-05-22 14:50:02.000 143 22472.83 135.11 41476.95 88888.00 2024-05-22 14:50:03.000 143 22472.80 135.11 41476.88 88888.00 2024-05-22 14:50:04.000 143 22472.81 135.06 41476.94 88888.00 2024-05-22 14:50:05.000 143 22472.81 135.06 41477.04 47556.10 2024-05-22 14:50:06.000 143 22472.81 135.12 41477.11 88888.00 2024-05-22 14:50:07.000 143 22472.81 135.15 41477.05 88888.00 2024-05-22 14:50:08.000 143 22472.83 135.14 41477.00 88888.00 2024-05-22 14:50:09.000 143 22472.85 135.15 41477.02 88888.00 2024-05-22 14:50:10.000 143 22472.82 135.13 41477.02 47556.09 2024-05-22 14:50:11.000 143 22472.74 135.06 41476.95 88888.00 2024-05-22 14:50:12.000 143 22472.69 134.98 41476.92 88888.00 2024-05-22 14:50:13.000 143 22472.72 134.95 41476.94 88888.00 2024-05-22 14:50:14.000 143 22472.74 134.95 41476.94 88888.00 2024-05-22 14:50:15.000 143 22472.71 134.94 41476.93 47556.08 2024-05-22 14:50:16.000 143 22472.69 134.97 41476.95 88888.00 2024-05-22 14:50:17.000 143 22472.70 135.03 41476.97 88888.00 2024-05-22 14:50:18.000 143 22472.72 135.05 41477.01 88888.00 2024-05-22 14:50:19.000 143 22472.74 134.98 41477.07 88888.00 2024-05-22 14:50:20.000 143 22472.73 134.95 41477.10 47556.07 2024-05-22 14:50:21.000 143 22472.71 135.04 41477.09 88888.00 2024-05-22 14:50:22.000 143 22472.74 135.14 41477.11 88888.00 2024-05-22 14:50:23.000 143 22472.78 135.18 41477.14 88888.00 2024-05-22 14:50:24.000 143 22472.75 135.17 41477.11 88888.00 2024-05-22 14:50:25.000 143 22472.70 135.17 41477.08 47556.10 2024-05-22 14:50:26.000 143 22472.69 135.17 41477.09 88888.00 2024-05-22 14:50:27.000 143 22472.69 135.16 41477.05 88888.00 2024-05-22 14:50:28.000 143 22472.70 135.15 41477.00 88888.00 2024-05-22 14:50:29.000 143 22472.74 135.17 41477.00 88888.00 2024-05-22 14:50:30.000 143 22472.79 135.20 41477.04 47556.09 2024-05-22 14:50:31.000 143 22472.76 135.20 41477.04 88888.00 2024-05-22 14:50:32.000 143 22472.67 135.17 41477.01 88888.00 2024-05-22 14:50:33.000 143 22472.65 135.14 41477.03 88888.00 2024-05-22 14:50:34.000 143 22472.71 135.13 41477.05 88888.00 2024-05-22 14:50:35.000 143 22472.74 135.16 41477.06 47556.07 2024-05-22 14:50:36.000 143 22472.72 135.20 41477.07 88888.00 2024-05-22 14:50:37.000 143 22472.70 135.20 41477.09 88888.00 2024-05-22 14:50:38.000 143 22472.69 135.15 41477.06 88888.00 2024-05-22 14:50:39.000 143 22472.66 135.07 41477.02 88888.00 2024-05-22 14:50:40.000 143 22472.60 135.03 41477.01 47556.12 2024-05-22 14:50:41.000 143 22472.59 135.05 41477.01 88888.00 2024-05-22 14:50:42.000 143 22472.63 135.09 41476.95 88888.00 2024-05-22 14:50:43.000 143 22472.66 135.10 41476.89 88888.00 2024-05-22 14:50:44.000 143 22472.66 135.08 41476.93 88888.00 2024-05-22 14:50:45.000 143 22472.67 135.07 41476.99 47556.09 2024-05-22 14:50:46.000 143 22472.69 135.11 41477.01 88888.00 2024-05-22 14:50:47.000 143 22472.69 135.15 41476.99 88888.00 2024-05-22 14:50:48.000 143 22472.66 135.15 41476.94 88888.00 2024-05-22 14:50:49.000 143 22472.63 135.14 41476.93 88888.00 2024-05-22 14:50:50.000 143 22472.64 135.13 41476.93 47556.07 2024-05-22 14:50:51.000 143 22472.66 135.11 41476.89 88888.00 2024-05-22 14:50:52.000 143 22472.68 135.09 41476.88 88888.00 2024-05-22 14:50:53.000 143 22472.68 135.09 41476.91 88888.00 2024-05-22 14:50:54.000 143 22472.67 135.10 41476.95 88888.00 2024-05-22 14:50:55.000 143 22472.67 135.16 41476.95 47556.09 2024-05-22 14:50:56.000 143 22472.67 135.26 41476.92 88888.00 2024-05-22 14:50:57.000 143 22472.67 135.25 41476.86 88888.00 2024-05-22 14:50:58.000 143 22472.66 135.16 41476.86 88888.00 2024-05-22 14:50:59.000 143 22472.65 135.10 41476.93 88888.00 2024-05-22 14:51:00.000 143 22472.60 135.09 41476.94 47556.08 2024-05-22 14:51:01.000 143 22472.56 135.11 41476.88 88888.00 2024-05-22 14:51:02.000 143 22472.57 135.16 41476.89 88888.00 2024-05-22 14:51:03.000 143 22472.62 135.24 41477.01 88888.00 2024-05-22 14:51:04.000 143 22472.65 135.30 41477.09 88888.00 2024-05-22 14:51:05.000 143 22472.66 135.26 41477.02 47556.11 2024-05-22 14:51:06.000 143 22472.67 135.22 41476.93 88888.00 2024-05-22 14:51:07.000 143 22472.68 135.25 41476.90 88888.00 2024-05-22 14:51:08.000 143 22472.67 135.25 41476.91 88888.00 2024-05-22 14:51:09.000 143 22472.63 135.16 41476.89 88888.00 2024-05-22 14:51:10.000 143 22472.61 135.09 41476.90 47556.11 2024-05-22 14:51:11.000 143 22472.63 135.14 41476.98 88888.00 2024-05-22 14:51:12.000 143 22472.67 135.26 41477.02 88888.00 2024-05-22 14:51:13.000 143 22472.69 135.29 41476.97 88888.00 2024-05-22 14:51:14.000 143 22472.72 135.24 41476.95 88888.00 2024-05-22 14:51:15.000 143 22472.74 135.22 41476.98 47556.11 2024-05-22 14:51:16.000 143 22472.71 135.26 41476.99 88888.00 2024-05-22 14:51:17.000 143 22472.66 135.27 41476.95 88888.00 2024-05-22 14:51:18.000 143 22472.63 135.22 41476.89 88888.00 2024-05-22 14:51:19.000 143 22472.66 135.22 41476.89 88888.00 2024-05-22 14:51:20.000 143 22472.69 135.25 41476.95 47556.08 2024-05-22 14:51:21.000 143 22472.67 135.23 41476.98 88888.00 2024-05-22 14:51:22.000 143 22472.68 135.19 41476.96 88888.00 2024-05-22 14:51:23.000 143 22472.72 135.22 41476.94 88888.00 2024-05-22 14:51:24.000 143 22472.72 135.27 41476.95 88888.00 2024-05-22 14:51:25.000 143 22472.71 135.27 41477.01 47556.10 2024-05-22 14:51:26.000 143 22472.74 135.23 41477.04 88888.00 2024-05-22 14:51:27.000 143 22472.76 135.25 41477.04 88888.00 2024-05-22 14:51:28.000 143 22472.75 135.33 41477.06 88888.00 2024-05-22 14:51:29.000 143 22472.75 135.35 41477.09 88888.00 2024-05-22 14:51:30.000 143 22472.73 135.28 41477.09 47556.10 2024-05-22 14:51:31.000 143 22472.72 135.23 41477.06 88888.00 2024-05-22 14:51:32.000 143 22472.72 135.22 41477.00 88888.00 2024-05-22 14:51:33.000 143 22472.69 135.22 41476.97 88888.00 2024-05-22 14:51:34.000 143 22472.69 135.24 41477.00 88888.00 2024-05-22 14:51:35.000 143 22472.71 135.22 41477.06 47556.12 2024-05-22 14:51:36.000 143 22472.73 135.18 41477.11 88888.00 2024-05-22 14:51:37.000 143 22472.73 135.21 41477.08 88888.00 2024-05-22 14:51:38.000 143 22472.72 135.28 41477.07 88888.00 2024-05-22 14:51:39.000 143 22472.73 135.34 41477.12 88888.00 2024-05-22 14:51:40.000 143 22472.75 135.34 41477.12 47556.11 2024-05-22 14:51:41.000 143 22472.72 135.28 41477.07 88888.00 2024-05-22 14:51:42.000 143 22472.68 135.23 41477.03 88888.00 2024-05-22 14:51:43.000 143 22472.69 135.25 41477.02 88888.00 2024-05-22 14:51:44.000 143 22472.74 135.30 41477.04 88888.00 2024-05-22 14:51:45.000 143 22472.79 135.34 41477.12 47556.12 2024-05-22 14:51:46.000 143 22472.80 135.39 41477.16 88888.00 2024-05-22 14:51:47.000 143 22472.75 135.41 41477.12 88888.00 2024-05-22 14:51:48.000 143 22472.72 135.45 41477.10 88888.00 2024-05-22 14:51:49.000 143 22472.71 135.43 41477.10 88888.00 2024-05-22 14:51:50.000 143 22472.71 135.34 41477.03 47556.14 2024-05-22 14:51:51.000 143 22472.74 135.25 41476.95 88888.00 2024-05-22 14:51:52.000 143 22472.77 135.19 41476.96 88888.00 2024-05-22 14:51:53.000 143 22472.75 135.17 41477.00 88888.00 2024-05-22 14:51:54.000 143 22472.73 135.20 41477.00 88888.00 2024-05-22 14:51:55.000 143 22472.74 135.23 41476.96 47556.14 2024-05-22 14:51:56.000 143 22472.78 135.24 41476.96 88888.00 2024-05-22 14:51:57.000 143 22472.78 135.28 41476.98 88888.00 2024-05-22 14:51:58.000 143 22472.72 135.32 41477.00 88888.00 2024-05-22 14:51:59.000 143 22472.65 135.37 41477.01 88888.00 2024-05-22 14:52:00.000 143 22472.64 135.39 41477.00 47556.11 2024-05-22 14:52:01.000 143 22472.65 135.39 41477.00 88888.00 2024-05-22 14:52:02.000 143 22472.63 135.42 41477.03 88888.00 2024-05-22 14:52:03.000 143 22472.62 135.45 41477.07 88888.00 2024-05-22 14:52:04.000 143 22472.66 135.47 41477.12 88888.00 2024-05-22 14:52:05.000 143 22472.70 135.47 41477.16 47556.11 2024-05-22 14:52:06.000 143 22472.74 135.47 41477.20 88888.00 2024-05-22 14:52:07.000 143 22472.74 135.45 41477.25 88888.00 2024-05-22 14:52:08.000 143 22472.70 135.41 41477.24 88888.00 2024-05-22 14:52:09.000 143 22472.63 135.37 41477.17 88888.00 2024-05-22 14:52:10.000 143 22472.58 135.35 41477.10 47556.11 2024-05-22 14:52:11.000 143 22472.56 135.34 41477.02 88888.00 2024-05-22 14:52:12.000 143 22472.57 135.37 41477.01 88888.00 2024-05-22 14:52:13.000 143 22472.61 135.44 41477.07 88888.00 2024-05-22 14:52:14.000 143 22472.63 135.45 41477.06 88888.00 2024-05-22 14:52:15.000 143 22472.60 135.41 41477.01 47556.09 2024-05-22 14:52:16.000 143 22472.57 135.42 41477.01 88888.00 2024-05-22 14:52:17.000 143 22472.56 135.50 41477.06 88888.00 2024-05-22 14:52:18.000 143 22472.58 135.59 41477.14 88888.00 2024-05-22 14:52:19.000 143 22472.57 135.63 41477.15 88888.00 2024-05-22 14:52:20.000 143 22472.53 135.63 41477.07 47556.08 2024-05-22 14:52:21.000 143 22472.52 135.63 41476.98 88888.00 2024-05-22 14:52:22.000 143 22472.54 135.62 41476.96 88888.00 2024-05-22 14:52:23.000 143 22472.53 135.60 41477.04 88888.00 2024-05-22 14:52:24.000 143 22472.49 135.59 41477.09 88888.00 2024-05-22 14:52:25.000 143 22472.49 135.59 41477.09 47556.06 2024-05-22 14:52:26.000 143 22472.51 135.59 41477.05 88888.00 2024-05-22 14:52:27.000 143 22472.52 135.59 41476.99 88888.00 2024-05-22 14:52:28.000 143 22472.51 135.55 41477.00 88888.00 2024-05-22 14:52:29.000 143 22472.50 135.51 41477.06 88888.00 2024-05-22 14:52:30.000 143 22472.50 135.49 41477.11 47556.06 2024-05-22 14:52:31.000 143 22472.49 135.47 41477.06 88888.00 2024-05-22 14:52:32.000 143 22472.47 135.46 41477.00 88888.00 2024-05-22 14:52:33.000 143 22472.50 135.46 41477.02 88888.00 2024-05-22 14:52:34.000 143 22472.53 135.45 41477.04 88888.00 2024-05-22 14:52:35.000 143 22472.51 135.46 41477.02 47556.07 2024-05-22 14:52:36.000 143 22472.48 135.49 41477.00 88888.00 2024-05-22 14:52:37.000 143 22472.47 135.50 41477.01 88888.00 2024-05-22 14:52:38.000 143 22472.47 135.50 41477.02 88888.00 2024-05-22 14:52:39.000 143 22472.45 135.50 41477.00 88888.00 2024-05-22 14:52:40.000 143 22472.42 135.52 41476.99 47556.03 2024-05-22 14:52:41.000 143 22472.36 135.55 41477.02 88888.00 2024-05-22 14:52:42.000 143 22472.31 135.57 41477.03 88888.00 2024-05-22 14:52:43.000 143 22472.28 135.58 41477.02 88888.00 2024-05-22 14:52:44.000 143 22472.29 135.57 41477.03 88888.00 2024-05-22 14:52:45.000 143 22472.28 135.56 41477.05 47556.01 2024-05-22 14:52:46.000 143 22472.28 135.58 41477.07 88888.00 2024-05-22 14:52:47.000 143 22472.31 135.55 41477.04 88888.00 2024-05-22 14:52:48.000 143 22472.32 135.50 41476.95 88888.00 2024-05-22 14:52:49.000 143 22472.30 135.52 41476.91 88888.00 2024-05-22 14:52:50.000 143 22472.27 135.56 41476.88 47555.95 2024-05-22 14:52:51.000 143 22472.23 135.55 41476.84 88888.00 2024-05-22 14:52:52.000 143 22472.22 135.56 41476.90 88888.00 2024-05-22 14:52:53.000 143 22472.24 135.58 41477.02 88888.00 2024-05-22 14:52:54.000 143 22472.28 135.58 41477.09 88888.00 2024-05-22 14:52:55.000 143 22472.31 135.60 41477.07 47555.99 2024-05-22 14:52:56.000 143 22472.28 135.61 41477.01 88888.00 2024-05-22 14:52:57.000 143 22472.22 135.57 41476.95 88888.00 2024-05-22 14:52:58.000 143 22472.23 135.52 41476.93 88888.00 2024-05-22 14:52:59.000 143 22472.29 135.52 41476.92 88888.00 2024-05-22 14:53:00.000 143 22472.34 135.54 41476.94 47555.97 2024-05-22 14:53:01.000 143 22472.31 135.53 41476.98 88888.00 2024-05-22 14:53:02.000 143 22472.26 135.54 41476.99 88888.00 2024-05-22 14:53:03.000 143 22472.22 135.54 41476.98 88888.00 2024-05-22 14:53:04.000 143 22472.21 135.51 41476.97 88888.00 2024-05-22 14:53:05.000 143 22472.22 135.53 41476.98 47555.96 2024-05-22 14:53:06.000 143 22472.27 135.63 41477.03 88888.00 2024-05-22 14:53:07.000 143 22472.31 135.71 41477.06 88888.00 2024-05-22 14:53:08.000 143 22472.26 135.73 41477.04 88888.00 2024-05-22 14:53:09.000 143 22472.17 135.71 41477.05 88888.00 2024-05-22 14:53:10.000 143 22472.15 135.69 41477.14 47555.96 2024-05-22 14:53:11.000 143 22472.21 135.65 41477.16 88888.00 2024-05-22 14:53:12.000 143 22472.26 135.60 41477.08 88888.00 2024-05-22 14:53:13.000 143 22472.24 135.56 41477.02 88888.00 2024-05-22 14:53:14.000 143 22472.19 135.61 41477.06 88888.00 2024-05-22 14:53:15.000 143 22472.21 135.72 41477.13 47555.95 2024-05-22 14:53:16.000 143 22472.27 135.77 41477.15 88888.00 2024-05-22 14:53:17.000 143 22472.31 135.77 41477.12 88888.00 2024-05-22 14:53:18.000 143 22472.28 135.75 41477.07 88888.00 2024-05-22 14:53:19.000 143 22472.25 135.72 41477.06 88888.00 2024-05-22 14:53:20.000 143 22472.26 135.66 41477.06 47555.96 2024-05-22 14:53:21.000 143 22472.25 135.65 41477.06 88888.00 2024-05-22 14:53:22.000 143 22472.22 135.69 41477.09 88888.00 2024-05-22 14:53:23.000 143 22472.20 135.67 41477.10 88888.00 2024-05-22 14:53:24.000 143 22472.22 135.62 41477.09 88888.00 2024-05-22 14:53:25.000 143 22472.23 135.65 41477.11 47555.95 2024-05-22 14:53:26.000 143 22472.22 135.73 41477.19 88888.00 2024-05-22 14:53:27.000 143 22472.23 135.78 41477.30 88888.00 2024-05-22 14:53:28.000 143 22472.26 135.80 41477.34 88888.00 2024-05-22 14:53:29.000 143 22472.26 135.78 41477.30 88888.00 2024-05-22 14:53:30.000 143 22472.22 135.72 41477.24 47555.92 2024-05-22 14:53:31.000 143 22472.22 135.67 41477.20 88888.00 2024-05-22 14:53:32.000 143 22472.22 135.71 41477.19 88888.00 2024-05-22 14:53:33.000 143 22472.18 135.78 41477.19 88888.00 2024-05-22 14:53:34.000 143 22472.12 135.80 41477.15 88888.00 2024-05-22 14:53:35.000 143 22472.10 135.78 41477.11 47555.93 2024-05-22 14:53:36.000 143 22472.10 135.80 41477.10 88888.00 2024-05-22 14:53:37.000 143 22472.10 135.82 41477.11 88888.00 2024-05-22 14:53:38.000 143 22472.11 135.80 41477.14 88888.00 2024-05-22 14:53:39.000 143 22472.14 135.77 41477.14 88888.00 2024-05-22 14:53:40.000 143 22472.15 135.77 41477.10 47555.92 2024-05-22 14:53:41.000 143 22472.13 135.80 41477.12 88888.00 2024-05-22 14:53:42.000 143 22472.06 135.84 41477.19 88888.00 2024-05-22 14:53:43.000 143 22472.02 135.86 41477.22 88888.00 2024-05-22 14:53:44.000 143 22472.06 135.90 41477.23 88888.00 2024-05-22 14:53:45.000 143 22472.10 135.96 41477.24 47555.89 2024-05-22 14:53:46.000 143 22472.10 136.02 41477.24 88888.00 2024-05-22 14:53:47.000 143 22472.09 136.08 41477.21 88888.00 2024-05-22 14:53:48.000 143 22472.06 136.08 41477.13 88888.00 2024-05-22 14:53:49.000 143 22472.06 136.04 41477.05 88888.00 2024-05-22 14:53:50.000 143 22472.07 136.03 41477.04 47555.93 2024-05-22 14:53:51.000 143 22472.07 136.01 41477.09 88888.00 2024-05-22 14:53:52.000 143 22472.09 136.01 41477.20 88888.00 2024-05-22 14:53:53.000 143 22472.12 136.06 41477.22 88888.00 2024-05-22 14:53:54.000 143 22472.10 136.09 41477.09 88888.00 2024-05-22 14:53:55.000 143 22472.05 136.08 41477.00 47555.91 2024-05-22 14:53:56.000 143 22472.04 136.01 41477.02 88888.00 2024-05-22 14:53:57.000 143 22472.06 136.00 41477.08 88888.00 2024-05-22 14:53:58.000 143 22472.08 136.03 41477.10 88888.00 2024-05-22 14:53:59.000 143 22472.08 135.98 41477.05 88888.00 2024-05-22 14:54:00.000 143 22472.08 135.93 41477.01 47555.88 2024-05-22 14:54:01.000 143 22472.06 135.96 41477.02 88888.00 2024-05-22 14:54:02.000 143 22472.02 135.91 41476.98 88888.00 2024-05-22 14:54:03.000 143 22472.04 135.86 41476.92 88888.00 2024-05-22 14:54:04.000 143 22472.12 135.88 41476.92 88888.00 2024-05-22 14:54:05.000 143 22472.15 135.88 41476.97 47555.89 2024-05-22 14:54:06.000 143 22472.09 135.90 41477.02 88888.00 2024-05-22 14:54:07.000 143 22472.03 136.00 41477.03 88888.00 2024-05-22 14:54:08.000 143 22472.01 136.06 41477.01 88888.00 2024-05-22 14:54:09.000 143 22472.02 136.00 41476.94 88888.00 2024-05-22 14:54:10.000 143 22472.03 135.86 41476.89 47555.90 2024-05-22 14:54:11.000 143 22472.06 135.80 41476.91 88888.00 2024-05-22 14:54:12.000 143 22472.08 135.89 41476.96 88888.00 2024-05-22 14:54:13.000 143 22472.06 136.00 41476.97 88888.00 2024-05-22 14:54:14.000 143 22472.02 136.03 41476.94 88888.00 2024-05-22 14:54:15.000 143 22472.06 136.04 41476.94 47555.94 2024-05-22 14:54:16.000 143 22472.16 136.05 41476.99 88888.00 2024-05-22 14:54:17.000 143 22472.19 136.06 41476.99 88888.00 2024-05-22 14:54:18.000 143 22472.14 136.05 41476.94 88888.00 2024-05-22 14:54:19.000 143 22472.06 136.00 41476.94 88888.00 2024-05-22 14:54:20.000 143 22472.04 135.95 41476.99 47555.92 2024-05-22 14:54:21.000 143 22472.10 135.95 41477.06 88888.00 2024-05-22 14:54:22.000 143 22472.12 135.98 41477.14 88888.00 2024-05-22 14:54:23.000 143 22472.10 136.01 41477.18 88888.00 2024-05-22 14:54:24.000 143 22472.11 136.03 41477.17 88888.00 2024-05-22 14:54:25.000 143 22472.11 136.05 41477.15 47555.88 2024-05-22 14:54:26.000 143 22472.08 136.08 41477.15 88888.00 2024-05-22 14:54:27.000 143 22472.05 136.08 41477.14 88888.00 2024-05-22 14:54:28.000 143 22472.05 136.06 41477.09 88888.00 2024-05-22 14:54:29.000 143 22472.08 136.02 41477.05 88888.00 2024-05-22 14:54:30.000 143 22472.09 135.99 41477.04 47555.92 2024-05-22 14:54:31.000 143 22472.10 136.01 41477.06 88888.00 2024-05-22 14:54:32.000 143 22472.10 136.06 41477.10 88888.00 2024-05-22 14:54:33.000 143 22472.08 136.08 41477.14 88888.00 2024-05-22 14:54:34.000 143 22472.05 136.07 41477.14 88888.00 2024-05-22 14:54:35.000 143 22472.06 136.06 41477.11 47555.94 2024-05-22 14:54:36.000 143 22472.10 136.04 41477.07 88888.00 2024-05-22 14:54:37.000 143 22472.12 136.03 41477.05 88888.00 2024-05-22 14:54:38.000 143 22472.09 136.04 41477.02 88888.00 2024-05-22 14:54:39.000 143 22472.07 136.03 41476.99 88888.00 2024-05-22 14:54:40.000 143 22472.08 136.04 41476.94 47555.92 2024-05-22 14:54:41.000 143 22472.10 136.08 41476.90 88888.00 2024-05-22 14:54:42.000 143 22472.09 136.09 41476.90 88888.00 2024-05-22 14:54:43.000 143 22472.10 136.10 41476.97 88888.00 2024-05-22 14:54:44.000 143 22472.08 136.10 41477.06 88888.00 2024-05-22 14:54:45.000 143 22472.03 136.08 41477.09 47555.90 2024-05-22 14:54:46.000 143 22472.01 136.09 41477.11 88888.00 2024-05-22 14:54:47.000 143 22472.01 136.13 41477.13 88888.00 2024-05-22 14:54:48.000 143 22472.00 136.13 41477.09 88888.00 2024-05-22 14:54:49.000 143 22472.00 136.09 41477.01 88888.00 2024-05-22 14:54:50.000 143 22472.06 136.06 41477.04 47555.91 2024-05-22 14:54:51.000 143 22472.10 136.06 41477.12 88888.00 2024-05-22 14:54:52.000 143 22472.07 136.06 41477.14 88888.00 2024-05-22 14:54:53.000 143 22472.04 136.10 41477.09 88888.00 2024-05-22 14:54:54.000 143 22472.03 136.11 41477.04 88888.00 2024-05-22 14:54:55.000 143 22472.02 136.09 41477.04 47555.93 2024-05-22 14:54:56.000 143 22472.04 136.07 41477.11 88888.00 2024-05-22 14:54:57.000 143 22472.08 136.06 41477.17 88888.00 2024-05-22 14:54:58.000 143 22472.08 136.09 41477.16 88888.00 2024-05-22 14:54:59.000 143 22472.07 136.15 41477.14 88888.00 2024-05-22 14:55:00.000 143 22472.06 136.14 41477.09 47555.97 2024-05-22 14:55:01.000 143 22472.04 136.11 41477.02 88888.00 2024-05-22 14:55:02.000 143 22472.05 136.13 41477.01 88888.00 2024-05-22 14:55:03.000 143 22472.09 136.12 41477.02 88888.00 2024-05-22 14:55:04.000 143 22472.14 136.07 41477.01 88888.00 2024-05-22 14:55:05.000 143 22472.13 136.05 41476.97 47555.97 2024-05-22 14:55:06.000 143 22472.10 136.06 41476.96 88888.00 2024-05-22 14:55:07.000 143 22472.13 136.06 41477.02 88888.00 2024-05-22 14:55:08.000 143 22472.19 136.09 41477.07 88888.00 2024-05-22 14:55:09.000 143 22472.17 136.12 41477.11 88888.00 2024-05-22 14:55:10.000 143 22472.13 136.14 41477.13 47555.99 2024-05-22 14:55:11.000 143 22472.13 136.13 41477.12 88888.00 2024-05-22 14:55:12.000 143 22472.15 136.12 41477.10 88888.00 2024-05-22 14:55:13.000 143 22472.18 136.14 41477.14 88888.00 2024-05-22 14:55:14.000 143 22472.18 136.14 41477.16 88888.00 2024-05-22 14:55:15.000 143 22472.12 136.11 41477.17 47555.99 2024-05-22 14:55:16.000 143 22472.07 136.10 41477.18 88888.00 2024-05-22 14:55:17.000 143 22472.06 136.11 41477.16 88888.00 2024-05-22 14:55:18.000 143 22472.09 136.15 41477.15 88888.00 2024-05-22 14:55:19.000 143 22472.09 136.14 41477.19 88888.00 2024-05-22 14:55:20.000 143 22472.06 136.07 41477.23 47556.01 2024-05-22 14:55:21.000 143 22472.06 136.06 41477.24 88888.00 2024-05-22 14:55:22.000 143 22472.13 136.11 41477.25 88888.00 2024-05-22 14:55:23.000 143 22472.22 136.10 41477.24 88888.00 2024-05-22 14:55:24.000 143 22472.26 136.06 41477.24 88888.00 2024-05-22 14:55:25.000 143 22472.24 136.12 41477.27 47556.04 2024-05-22 14:55:26.000 143 22472.22 136.22 41477.31 88888.00 2024-05-22 14:55:27.000 143 22472.22 136.26 41477.32 88888.00 2024-05-22 14:55:28.000 143 22472.20 136.25 41477.29 88888.00 2024-05-22 14:55:29.000 143 22472.16 136.26 41477.25 88888.00 2024-05-22 14:55:30.000 143 22472.14 136.32 41477.23 47556.00 2024-05-22 14:55:31.000 143 22472.16 136.37 41477.24 88888.00 2024-05-22 14:55:32.000 143 22472.18 136.35 41477.23 88888.00 2024-05-22 14:55:33.000 143 22472.15 136.26 41477.16 88888.00 2024-05-22 14:55:34.000 143 22472.09 136.23 41477.09 88888.00 2024-05-22 14:55:35.000 143 22472.08 136.29 41477.09 47556.01 2024-05-22 14:55:36.000 143 22472.09 136.34 41477.13 88888.00 2024-05-22 14:55:37.000 143 22472.08 136.32 41477.15 88888.00 2024-05-22 14:55:38.000 143 22472.07 136.28 41477.14 88888.00 2024-05-22 14:55:39.000 143 22472.10 136.25 41477.17 88888.00 2024-05-22 14:55:40.000 143 22472.16 136.29 41477.25 47555.99 2024-05-22 14:55:41.000 143 22472.18 136.34 41477.28 88888.00 2024-05-22 14:55:42.000 143 22472.13 136.31 41477.19 88888.00 2024-05-22 14:55:43.000 143 22472.11 136.27 41477.08 88888.00 2024-05-22 14:55:44.000 143 22472.15 136.24 41477.04 88888.00 2024-05-22 14:55:45.000 143 22472.18 136.25 41477.03 47556.02 2024-05-22 14:55:46.000 143 22472.18 136.27 41477.04 88888.00 2024-05-22 14:55:47.000 143 22472.18 136.27 41477.09 88888.00 2024-05-22 14:55:48.000 143 22472.19 136.26 41477.17 88888.00 2024-05-22 14:55:49.000 143 22472.15 136.24 41477.25 88888.00 2024-05-22 14:55:50.000 143 22472.04 136.25 41477.25 47556.00 2024-05-22 14:55:51.000 143 22472.00 136.28 41477.19 88888.00 2024-05-22 14:55:52.000 143 22472.06 136.29 41477.12 88888.00 2024-05-22 14:55:53.000 143 22472.11 136.29 41477.11 88888.00 2024-05-22 14:55:54.000 143 22472.11 136.33 41477.19 88888.00 2024-05-22 14:55:55.000 143 22472.11 136.37 41477.27 47556.00 2024-05-22 14:55:56.000 143 22472.11 136.34 41477.29 88888.00 2024-05-22 14:55:57.000 143 22472.12 136.26 41477.24 88888.00 2024-05-22 14:55:58.000 143 22472.11 136.22 41477.11 88888.00 2024-05-22 14:55:59.000 143 22472.08 136.25 41477.00 88888.00 2024-05-22 14:56:00.000 143 22472.11 136.30 41477.02 47556.03 2024-05-22 14:56:01.000 143 22472.15 136.31 41477.09 88888.00 2024-05-22 14:56:02.000 143 22472.13 136.26 41477.11 88888.00 2024-05-22 14:56:03.000 143 22472.10 136.17 41477.06 88888.00 2024-05-22 14:56:04.000 143 22472.09 136.12 41477.02 88888.00 2024-05-22 14:56:05.000 143 22472.07 136.13 41477.01 47556.03 2024-05-22 14:56:06.000 143 22472.06 136.16 41477.03 88888.00 2024-05-22 14:56:07.000 143 22472.08 136.17 41477.02 88888.00 2024-05-22 14:56:08.000 143 22472.13 136.17 41477.00 88888.00 2024-05-22 14:56:09.000 143 22472.14 136.17 41477.01 88888.00 2024-05-22 14:56:10.000 143 22472.12 136.17 41477.00 47556.02 2024-05-22 14:56:11.000 143 22472.09 136.21 41476.97 88888.00 2024-05-22 14:56:12.000 143 22472.05 136.25 41477.02 88888.00 2024-05-22 14:56:13.000 143 22472.02 136.23 41477.13 88888.00 2024-05-22 14:56:14.000 143 22472.03 136.21 41477.14 88888.00 2024-05-22 14:56:15.000 143 22472.02 136.18 41477.06 47556.04 2024-05-22 14:56:16.000 143 22472.01 136.16 41477.02 88888.00 2024-05-22 14:56:17.000 143 22472.04 136.16 41477.03 88888.00 2024-05-22 14:56:18.000 143 22472.05 136.14 41477.04 88888.00 2024-05-22 14:56:19.000 143 22472.00 136.12 41477.05 88888.00 2024-05-22 14:56:20.000 143 22471.97 136.09 41477.09 47556.02 2024-05-22 14:56:21.000 143 22471.99 136.11 41477.13 88888.00 2024-05-22 14:56:22.000 143 22472.04 136.20 41477.17 88888.00 2024-05-22 14:56:23.000 143 22472.06 136.21 41477.20 88888.00 2024-05-22 14:56:24.000 143 22472.06 136.13 41477.18 88888.00 2024-05-22 14:56:25.000 143 22472.10 136.08 41477.14 47556.09 2024-05-22 14:56:26.000 143 22472.18 136.08 41477.15 88888.00 2024-05-22 14:56:27.000 143 22472.20 136.12 41477.14 88888.00 2024-05-22 14:56:28.000 143 22472.15 136.15 41477.07 88888.00 2024-05-22 14:56:29.000 143 22472.14 136.18 41477.07 88888.00 2024-05-22 14:56:30.000 143 22472.17 136.21 41477.17 47556.13 2024-05-22 14:56:31.000 143 22472.19 136.26 41477.21 88888.00 2024-05-22 14:56:32.000 143 22472.12 136.28 41477.14 88888.00 2024-05-22 14:56:33.000 143 22472.06 136.24 41477.10 88888.00 2024-05-22 14:56:34.000 143 22472.07 136.20 41477.15 88888.00 2024-05-22 14:56:35.000 143 22472.08 136.20 41477.20 47556.12 2024-05-22 14:56:36.000 143 22472.10 136.23 41477.20 88888.00 2024-05-22 14:56:37.000 143 22472.15 136.24 41477.19 88888.00 2024-05-22 14:56:38.000 143 22472.15 136.25 41477.18 88888.00 2024-05-22 14:56:39.000 143 22472.09 136.26 41477.19 88888.00 2024-05-22 14:56:40.000 143 22472.00 136.24 41477.21 47556.13 2024-05-22 14:56:41.000 143 22471.99 136.23 41477.23 88888.00 2024-05-22 14:56:42.000 143 22472.05 136.26 41477.26 88888.00 2024-05-22 14:56:43.000 143 22472.13 136.32 41477.30 88888.00 2024-05-22 14:56:44.000 143 22472.19 136.37 41477.29 88888.00 2024-05-22 14:56:45.000 143 22472.20 136.36 41477.23 47556.17 2024-05-22 14:56:46.000 143 22472.22 136.33 41477.18 88888.00 2024-05-22 14:56:47.000 143 22472.26 136.32 41477.17 88888.00 2024-05-22 14:56:48.000 143 22472.28 136.31 41477.12 88888.00 2024-05-22 14:56:49.000 143 22472.29 136.27 41477.07 88888.00 2024-05-22 14:56:50.000 143 22472.31 136.28 41477.11 47556.16 2024-05-22 14:56:51.000 143 22472.27 136.30 41477.16 88888.00 2024-05-22 14:56:52.000 143 22472.24 136.32 41477.19 88888.00 2024-05-22 14:56:53.000 143 22472.25 136.33 41477.18 88888.00 2024-05-22 14:56:54.000 143 22472.27 136.31 41477.12 88888.00 2024-05-22 14:56:55.000 143 22472.31 136.32 41477.07 47556.12 2024-05-22 14:56:56.000 143 22472.34 136.35 41477.06 88888.00 2024-05-22 14:56:57.000 143 22472.30 136.35 41477.04 88888.00 2024-05-22 14:56:58.000 143 22472.24 136.32 41477.07 88888.00 2024-05-22 14:56:59.000 143 22472.21 136.27 41477.07 88888.00 2024-05-22 14:57:00.000 143 22472.17 136.21 41477.05 47556.12 2024-05-22 14:57:01.000 143 22472.15 136.25 41477.05 88888.00 2024-05-22 14:57:02.000 143 22472.20 136.31 41477.06 88888.00 2024-05-22 14:57:03.000 143 22472.29 136.30 41477.05 88888.00 2024-05-22 14:57:04.000 143 22472.33 136.26 41477.09 88888.00 2024-05-22 14:57:05.000 143 22472.27 136.24 41477.15 47556.12 2024-05-22 14:57:06.000 143 22472.23 136.28 41477.19 88888.00 2024-05-22 14:57:07.000 143 22472.23 136.33 41477.21 88888.00 2024-05-22 14:57:08.000 143 22472.24 136.36 41477.23 88888.00 2024-05-22 14:57:09.000 143 22472.24 136.36 41477.23 88888.00 2024-05-22 14:57:10.000 143 22472.24 136.35 41477.23 47556.15 2024-05-22 14:57:11.000 143 22472.26 136.35 41477.30 88888.00 2024-05-22 14:57:12.000 143 22472.28 136.34 41477.34 88888.00 2024-05-22 14:57:13.000 143 22472.26 136.34 41477.30 88888.00 2024-05-22 14:57:14.000 143 22472.22 136.37 41477.23 88888.00 2024-05-22 14:57:15.000 143 22472.22 136.40 41477.21 47556.15 2024-05-22 14:57:16.000 143 22472.22 136.38 41477.20 88888.00 2024-05-22 14:57:17.000 143 22472.15 136.35 41477.21 88888.00 2024-05-22 14:57:18.000 143 22472.09 136.35 41477.21 88888.00 2024-05-22 14:57:19.000 143 22472.13 136.37 41477.19 88888.00 2024-05-22 14:57:20.000 143 22472.20 136.40 41477.18 47556.15 2024-05-22 14:57:21.000 143 22472.21 136.42 41477.19 88888.00 2024-05-22 14:57:22.000 143 22472.18 136.45 41477.20 88888.00 2024-05-22 14:57:23.000 143 22472.19 136.46 41477.23 88888.00 2024-05-22 14:57:24.000 143 22472.20 136.41 41477.28 88888.00 2024-05-22 14:57:25.000 143 22472.16 136.32 41477.29 47556.12 2024-05-22 14:57:26.000 143 22472.12 136.31 41477.31 88888.00 2024-05-22 14:57:27.000 143 22472.15 136.39 41477.32 88888.00 2024-05-22 14:57:28.000 143 22472.17 136.46 41477.29 88888.00 2024-05-22 14:57:29.000 143 22472.19 136.44 41477.26 88888.00 2024-05-22 14:57:30.000 143 22472.25 136.39 41477.28 47556.17 2024-05-22 14:57:31.000 143 22472.26 136.38 41477.27 88888.00 2024-05-22 14:57:32.000 143 22472.22 136.39 41477.22 88888.00 2024-05-22 14:57:33.000 143 22472.19 136.39 41477.16 88888.00 2024-05-22 14:57:34.000 143 22472.22 136.40 41477.15 88888.00 2024-05-22 14:57:35.000 143 22472.28 136.42 41477.21 47556.19 2024-05-22 14:57:36.000 143 22472.31 136.46 41477.26 88888.00 2024-05-22 14:57:37.000 143 22472.29 136.48 41477.22 88888.00 2024-05-22 14:57:38.000 143 22472.25 136.43 41477.12 88888.00 2024-05-22 14:57:39.000 143 22472.24 136.38 41477.12 88888.00 2024-05-22 14:57:40.000 143 22472.26 136.42 41477.20 47556.17 2024-05-22 14:57:41.000 143 22472.24 136.45 41477.23 88888.00 2024-05-22 14:57:42.000 143 22472.21 136.43 41477.21 88888.00 2024-05-22 14:57:43.000 143 22472.23 136.42 41477.18 88888.00 2024-05-22 14:57:44.000 143 22472.24 136.43 41477.14 88888.00 2024-05-22 14:57:45.000 143 22472.24 136.44 41477.14 47556.16 2024-05-22 14:57:46.000 143 22472.24 136.43 41477.19 88888.00 2024-05-22 14:57:47.000 143 22472.23 136.41 41477.21 88888.00 2024-05-22 14:57:48.000 143 22472.22 136.39 41477.14 88888.00 2024-05-22 14:57:49.000 143 22472.23 136.37 41477.06 88888.00 2024-05-22 14:57:50.000 143 22472.23 136.36 41477.03 47556.15 2024-05-22 14:57:51.000 143 22472.24 136.40 41477.04 88888.00 2024-05-22 14:57:52.000 143 22472.23 136.44 41477.06 88888.00 2024-05-22 14:57:53.000 143 22472.19 136.47 41477.08 88888.00 2024-05-22 14:57:54.000 143 22472.15 136.47 41477.11 88888.00 2024-05-22 14:57:55.000 143 22472.12 136.44 41477.12 47556.14 2024-05-22 14:57:56.000 143 22472.13 136.43 41477.09 88888.00 2024-05-22 14:57:57.000 143 22472.21 136.45 41477.06 88888.00 2024-05-22 14:57:58.000 143 22472.26 136.44 41477.09 88888.00 2024-05-22 14:57:59.000 143 22472.23 136.43 41477.15 88888.00 2024-05-22 14:58:00.000 143 22472.21 136.44 41477.17 47556.17 2024-05-22 14:58:01.000 143 22472.24 136.44 41477.15 88888.00 2024-05-22 14:58:02.000 143 22472.26 136.45 41477.12 88888.00 2024-05-22 14:58:03.000 143 22472.25 136.49 41477.13 88888.00 2024-05-22 14:58:04.000 143 22472.22 136.50 41477.20 88888.00 2024-05-22 14:58:05.000 143 22472.23 136.45 41477.24 47556.18 2024-05-22 14:58:06.000 143 22472.26 136.40 41477.23 88888.00 2024-05-22 14:58:07.000 143 22472.20 136.35 41477.16 88888.00 2024-05-22 14:58:08.000 143 22472.15 136.32 41477.06 88888.00 2024-05-22 14:58:09.000 143 22472.19 136.39 41477.02 88888.00 2024-05-22 14:58:10.000 143 22472.28 136.49 41477.11 47556.18 2024-05-22 14:58:11.000 143 22472.31 136.55 41477.19 88888.00 2024-05-22 14:58:12.000 143 22472.27 136.54 41477.17 88888.00 2024-05-22 14:58:13.000 143 22472.24 136.47 41477.12 88888.00 2024-05-22 14:58:14.000 143 22472.22 136.43 41477.12 88888.00 2024-05-22 14:58:15.000 143 22472.19 136.44 41477.15 47556.20 2024-05-22 14:58:16.000 143 22472.10 136.46 41477.15 88888.00 2024-05-22 14:58:17.000 143 22472.01 136.48 41477.16 88888.00 2024-05-22 14:58:18.000 143 22472.04 136.51 41477.23 88888.00 2024-05-22 14:58:19.000 143 22472.13 136.53 41477.28 88888.00 2024-05-22 14:58:20.000 143 22472.16 136.52 41477.27 47556.20 2024-05-22 14:58:21.000 143 22472.18 136.48 41477.22 88888.00 2024-05-22 14:58:22.000 143 22472.21 136.41 41477.18 88888.00 2024-05-22 14:58:23.000 143 22472.19 136.40 41477.16 88888.00 2024-05-22 14:58:24.000 143 22472.18 136.44 41477.17 88888.00 2024-05-22 14:58:25.000 143 22472.20 136.43 41477.18 47556.20 2024-05-22 14:58:26.000 143 22472.19 136.42 41477.17 88888.00 2024-05-22 14:58:27.000 143 22472.16 136.42 41477.16 88888.00 2024-05-22 14:58:28.000 143 22472.15 136.40 41477.15 88888.00 2024-05-22 14:58:29.000 143 22472.20 136.42 41477.14 88888.00 2024-05-22 14:58:30.000 143 22472.24 136.47 41477.12 47556.21 2024-05-22 14:58:31.000 143 22472.20 136.47 41477.10 88888.00 2024-05-22 14:58:32.000 143 22472.17 136.44 41477.13 88888.00 2024-05-22 14:58:33.000 143 22472.16 136.46 41477.19 88888.00 2024-05-22 14:58:34.000 143 22472.12 136.53 41477.25 88888.00 2024-05-22 14:58:35.000 143 22472.09 136.55 41477.24 47556.21 2024-05-22 14:58:36.000 143 22472.08 136.51 41477.19 88888.00 2024-05-22 14:58:37.000 143 22472.10 136.50 41477.20 88888.00 2024-05-22 14:58:38.000 143 22472.15 136.54 41477.27 88888.00 2024-05-22 14:58:39.000 143 22472.15 136.56 41477.27 88888.00 2024-05-22 14:58:40.000 143 22472.10 136.53 41477.22 47556.20 2024-05-22 14:58:41.000 143 22472.06 136.52 41477.21 88888.00 2024-05-22 14:58:42.000 143 22472.04 136.50 41477.16 88888.00 2024-05-22 14:58:43.000 143 22472.06 136.48 41477.11 88888.00 2024-05-22 14:58:44.000 143 22472.10 136.49 41477.13 88888.00 2024-05-22 14:58:45.000 143 22472.10 136.54 41477.14 47556.22 2024-05-22 14:58:46.000 143 22472.11 136.55 41477.12 88888.00 2024-05-22 14:58:47.000 143 22472.11 136.52 41477.09 88888.00 2024-05-22 14:58:48.000 143 22472.07 136.52 41477.04 88888.00 2024-05-22 14:58:49.000 143 22472.01 136.57 41477.05 88888.00 2024-05-22 14:58:50.000 143 22472.01 136.61 41477.14 47556.21 2024-05-22 14:58:51.000 143 22472.09 136.66 41477.27 88888.00 2024-05-22 14:58:52.000 143 22472.17 136.69 41477.32 88888.00 2024-05-22 14:58:53.000 143 22472.18 136.63 41477.25 88888.00 2024-05-22 14:58:54.000 143 22472.09 136.53 41477.12 88888.00 2024-05-22 14:58:55.000 143 22472.01 136.50 41477.06 47556.22 2024-05-22 14:58:56.000 143 22472.00 136.55 41477.11 88888.00 2024-05-22 14:58:57.000 143 22471.98 136.64 41477.15 88888.00 2024-05-22 14:58:58.000 143 22471.97 136.66 41477.11 88888.00 2024-05-22 14:58:59.000 143 22472.03 136.57 41477.09 88888.00 2024-05-22 14:59:00.000 143 22472.10 136.52 41477.09 47556.22 2024-05-22 14:59:01.000 143 22472.11 136.60 41477.13 88888.00 2024-05-22 14:59:02.000 143 22472.11 136.70 41477.18 88888.00 2024-05-22 14:59:03.000 143 22472.09 136.72 41477.19 88888.00 2024-05-22 14:59:04.000 143 22472.05 136.66 41477.17 88888.00 2024-05-22 14:59:05.000 143 22472.02 136.62 41477.17 47556.25 2024-05-22 14:59:06.000 143 22472.03 136.62 41477.18 88888.00 2024-05-22 14:59:07.000 143 22472.10 136.65 41477.23 88888.00 2024-05-22 14:59:08.000 143 22472.21 136.72 41477.37 88888.00 2024-05-22 14:59:09.000 143 22472.25 136.76 41477.48 88888.00 2024-05-22 14:59:10.000 143 22472.22 136.72 41477.45 47556.24 2024-05-22 14:59:11.000 143 22472.18 136.64 41477.36 88888.00 2024-05-22 14:59:12.000 143 22472.16 136.57 41477.33 88888.00 2024-05-22 14:59:13.000 143 22472.16 136.58 41477.34 88888.00 2024-05-22 14:59:14.000 143 22472.15 136.65 41477.32 88888.00 2024-05-22 14:59:15.000 143 22472.16 136.65 41477.22 47556.27 2024-05-22 14:59:16.000 143 22472.18 136.59 41477.20 88888.00 2024-05-22 14:59:17.000 143 22472.15 136.57 41477.26 88888.00 2024-05-22 14:59:18.000 143 22472.11 136.55 41477.27 88888.00 2024-05-22 14:59:19.000 143 22472.11 136.53 41477.26 88888.00 2024-05-22 14:59:20.000 143 22472.12 136.54 41477.24 47556.27 2024-05-22 14:59:21.000 143 22472.10 136.54 41477.25 88888.00 2024-05-22 14:59:22.000 143 22472.10 136.54 41477.29 88888.00 2024-05-22 14:59:23.000 143 22472.14 136.52 41477.31 88888.00 2024-05-22 14:59:24.000 143 22472.21 136.51 41477.31 88888.00 2024-05-22 14:59:25.000 143 22472.29 136.53 41477.29 47556.29 2024-05-22 14:59:26.000 143 22472.29 136.55 41477.26 88888.00 2024-05-22 14:59:27.000 143 22472.24 136.57 41477.28 88888.00 2024-05-22 14:59:28.000 143 22472.21 136.63 41477.32 88888.00 2024-05-22 14:59:29.000 143 22472.19 136.67 41477.31 88888.00 2024-05-22 14:59:30.000 143 22472.13 136.66 41477.21 47556.30 2024-05-22 14:59:31.000 143 22472.09 136.63 41477.16 88888.00 2024-05-22 14:59:32.000 143 22472.15 136.61 41477.21 88888.00 2024-05-22 14:59:33.000 143 22472.22 136.65 41477.30 88888.00 2024-05-22 14:59:34.000 143 22472.20 136.65 41477.33 88888.00 2024-05-22 14:59:35.000 143 22472.15 136.59 41477.32 47556.29 2024-05-22 14:59:36.000 143 22472.15 136.55 41477.34 88888.00 2024-05-22 14:59:37.000 143 22472.18 136.55 41477.32 88888.00 2024-05-22 14:59:38.000 143 22472.19 136.55 41477.29 88888.00 2024-05-22 14:59:39.000 143 22472.22 136.57 41477.29 88888.00 2024-05-22 14:59:40.000 143 22472.25 136.63 41477.34 47556.33 2024-05-22 14:59:41.000 143 22472.27 136.72 41477.39 88888.00 2024-05-22 14:59:42.000 143 22472.29 136.73 41477.38 88888.00 2024-05-22 14:59:43.000 143 22472.28 136.65 41477.32 88888.00 2024-05-22 14:59:44.000 143 22472.29 136.60 41477.33 88888.00 2024-05-22 14:59:45.000 143 22472.33 136.57 41477.34 47556.33 2024-05-22 14:59:46.000 143 22472.35 136.53 41477.33 88888.00 2024-05-22 14:59:47.000 143 22472.31 136.52 41477.35 88888.00 2024-05-22 14:59:48.000 143 22472.27 136.54 41477.39 88888.00 2024-05-22 14:59:49.000 143 22472.29 136.56 41477.41 88888.00 2024-05-22 14:59:50.000 143 22472.27 136.57 41477.35 47556.31 2024-05-22 14:59:51.000 143 22472.20 136.58 41477.30 88888.00 2024-05-22 14:59:52.000 143 22472.18 136.59 41477.34 88888.00 2024-05-22 14:59:53.000 143 22472.24 136.59 41477.40 88888.00 2024-05-22 14:59:54.000 143 22472.24 136.60 41477.40 88888.00 2024-05-22 14:59:55.000 143 22472.18 136.59 41477.40 47556.32 2024-05-22 14:59:56.000 143 22472.12 136.56 41477.38 88888.00 2024-05-22 14:59:57.000 143 22472.10 136.56 41477.37 88888.00 2024-05-22 14:59:58.000 143 22472.18 136.62 41477.42 88888.00 2024-05-22 14:59:59.000 143 22472.25 136.70 41477.45 88888.00 2024-05-22 15:00:00.000 143 22472.23 136.73 41477.40 47556.31 2024-05-22 15:00:01.000 143 22472.15 136.71 41477.37 88888.00 2024-05-22 15:00:02.000 143 22472.07 136.67 41477.37 88888.00 2024-05-22 15:00:03.000 143 22472.06 136.66 41477.37 88888.00 2024-05-22 15:00:04.000 143 22472.12 136.65 41477.37 88888.00 2024-05-22 15:00:05.000 143 22472.17 136.63 41477.34 47556.33 2024-05-22 15:00:06.000 143 22472.19 136.68 41477.31 88888.00 2024-05-22 15:00:07.000 143 22472.17 136.74 41477.31 88888.00 2024-05-22 15:00:08.000 143 22472.14 136.73 41477.34 88888.00 2024-05-22 15:00:09.000 143 22472.13 136.72 41477.36 88888.00 2024-05-22 15:00:10.000 143 22472.14 136.72 41477.36 47556.31 2024-05-22 15:00:11.000 143 22472.15 136.70 41477.31 88888.00 2024-05-22 15:00:12.000 143 22472.13 136.64 41477.22 88888.00 2024-05-22 15:00:13.000 143 22472.09 136.61 41477.14 88888.00 2024-05-22 15:00:14.000 143 22472.09 136.59 41477.14 88888.00 2024-05-22 15:00:15.000 143 22472.12 136.58 41477.22 47556.34 2024-05-22 15:00:16.000 143 22472.10 136.59 41477.29 88888.00 2024-05-22 15:00:17.000 143 22472.09 136.61 41477.28 88888.00 2024-05-22 15:00:18.000 143 22472.14 136.62 41477.26 88888.00 2024-05-22 15:00:19.000 143 22472.17 136.66 41477.29 88888.00 2024-05-22 15:00:20.000 143 22472.14 136.69 41477.35 47556.34 2024-05-22 15:00:21.000 143 22472.13 136.66 41477.36 88888.00 2024-05-22 15:00:22.000 143 22472.17 136.63 41477.35 88888.00 2024-05-22 15:00:23.000 143 22472.22 136.65 41477.41 88888.00 2024-05-22 15:00:24.000 143 22472.21 136.71 41477.52 88888.00 2024-05-22 15:00:25.000 143 22472.18 136.72 41477.56 47556.36 2024-05-22 15:00:26.000 143 22472.18 136.69 41477.49 88888.00 2024-05-22 15:00:27.000 143 22472.20 136.62 41477.39 88888.00 2024-05-22 15:00:28.000 143 22472.21 136.57 41477.34 88888.00 2024-05-22 15:00:29.000 143 22472.21 136.59 41477.33 88888.00 2024-05-22 15:00:30.000 143 22472.23 136.66 41477.41 47556.36 2024-05-22 15:00:31.000 143 22472.25 136.74 41477.51 88888.00 2024-05-22 15:00:32.000 143 22472.24 136.76 41477.51 88888.00 2024-05-22 15:00:33.000 143 22472.21 136.75 41477.46 88888.00 2024-05-22 15:00:34.000 143 22472.23 136.75 41477.46 88888.00 2024-05-22 15:00:35.000 143 22472.24 136.73 41477.44 47556.35 2024-05-22 15:00:36.000 143 22472.17 136.68 41477.34 88888.00 2024-05-22 15:00:37.000 143 22472.08 136.65 41477.28 88888.00 2024-05-22 15:00:38.000 143 22472.03 136.71 41477.37 88888.00 2024-05-22 15:00:39.000 143 22472.04 136.78 41477.48 88888.00 2024-05-22 15:00:40.000 143 22472.06 136.82 41477.46 47556.31 2024-05-22 15:00:41.000 143 22472.07 136.88 41477.43 88888.00 2024-05-22 15:00:42.000 143 22472.06 136.91 41477.48 88888.00 2024-05-22 15:00:43.000 143 22472.04 136.86 41477.52 88888.00 2024-05-22 15:00:44.000 143 22472.03 136.77 41477.59 88888.00 2024-05-22 15:00:45.000 143 22472.03 136.75 41477.64 47556.32 2024-05-22 15:00:46.000 143 22472.02 136.81 41477.59 88888.00 2024-05-22 15:00:47.000 143 22472.00 136.85 41477.52 88888.00 2024-05-22 15:00:48.000 143 22472.03 136.83 41477.53 88888.00 2024-05-22 15:00:49.000 143 22472.04 136.81 41477.56 88888.00 2024-05-22 15:00:50.000 143 22472.02 136.81 41477.55 47556.32 2024-05-22 15:00:51.000 143 22472.02 136.81 41477.52 88888.00 2024-05-22 15:00:52.000 143 22472.06 136.78 41477.44 88888.00 2024-05-22 15:00:53.000 143 22472.09 136.75 41477.37 88888.00 2024-05-22 15:00:54.000 143 22472.12 136.71 41477.36 88888.00 2024-05-22 15:00:55.000 143 22472.16 136.71 41477.35 47556.34 2024-05-22 15:00:56.000 143 22472.22 136.75 41477.39 88888.00 2024-05-22 15:00:57.000 143 22472.25 136.77 41477.50 88888.00 2024-05-22 15:00:58.000 143 22472.22 136.78 41477.59 88888.00 2024-05-22 15:00:59.000 143 22472.22 136.82 41477.65 88888.00 2024-05-22 15:01:00.000 143 22472.24 136.83 41477.66 47556.36 2024-05-22 15:01:01.000 143 22472.24 136.77 41477.57 88888.00 2024-05-22 15:01:02.000 143 22472.19 136.73 41477.46 88888.00 2024-05-22 15:01:03.000 143 22472.16 136.76 41477.41 88888.00 2024-05-22 15:01:04.000 143 22472.19 136.86 41477.48 88888.00 2024-05-22 15:01:05.000 143 22472.24 136.96 41477.56 47556.38 2024-05-22 15:01:06.000 143 22472.24 136.95 41477.54 88888.00 2024-05-22 15:01:07.000 143 22472.24 136.88 41477.48 88888.00 2024-05-22 15:01:08.000 143 22472.20 136.84 41477.43 88888.00 2024-05-22 15:01:09.000 143 22472.17 136.86 41477.41 88888.00 2024-05-22 15:01:10.000 143 22472.19 136.91 41477.46 47556.36 2024-05-22 15:01:11.000 143 22472.22 136.94 41477.48 88888.00 2024-05-22 15:01:12.000 143 22472.23 136.94 41477.47 88888.00 2024-05-22 15:01:13.000 143 22472.24 136.95 41477.50 88888.00 2024-05-22 15:01:14.000 143 22472.25 136.95 41477.52 88888.00 2024-05-22 15:01:15.000 143 22472.27 136.97 41477.51 47556.34 2024-05-22 15:01:16.000 143 22472.29 136.99 41477.50 88888.00 2024-05-22 15:01:17.000 143 22472.28 136.96 41477.48 88888.00 2024-05-22 15:01:18.000 143 22472.19 136.95 41477.41 88888.00 2024-05-22 15:01:19.000 143 22472.11 136.97 41477.39 88888.00 2024-05-22 15:01:20.000 143 22472.10 136.98 41477.43 47556.36 2024-05-22 15:01:21.000 143 22472.16 137.03 41477.44 88888.00 2024-05-22 15:01:22.000 143 22472.21 137.07 41477.43 88888.00 2024-05-22 15:01:23.000 143 22472.22 137.10 41477.40 88888.00 2024-05-22 15:01:24.000 143 22472.22 137.11 41477.37 88888.00 2024-05-22 15:01:25.000 143 22472.21 137.08 41477.38 47556.35 2024-05-22 15:01:26.000 143 22472.22 137.02 41477.45 88888.00 2024-05-22 15:01:27.000 143 22472.18 137.00 41477.49 88888.00 2024-05-22 15:01:28.000 143 22472.15 137.01 41477.47 88888.00 2024-05-22 15:01:29.000 143 22472.16 137.04 41477.47 88888.00 2024-05-22 15:01:30.000 143 22472.17 137.04 41477.50 47556.37 2024-05-22 15:01:31.000 143 22472.19 137.02 41477.50 88888.00 2024-05-22 15:01:32.000 143 22472.21 137.02 41477.49 88888.00 2024-05-22 15:01:33.000 143 22472.20 137.03 41477.52 88888.00 2024-05-22 15:01:34.000 143 22472.16 137.04 41477.56 88888.00 2024-05-22 15:01:35.000 143 22472.14 137.02 41477.52 47556.36 2024-05-22 15:01:36.000 143 22472.18 137.00 41477.49 88888.00 2024-05-22 15:01:37.000 143 22472.23 137.00 41477.52 88888.00 2024-05-22 15:01:38.000 143 22472.28 137.03 41477.58 88888.00 2024-05-22 15:01:39.000 143 22472.32 137.03 41477.57 88888.00 2024-05-22 15:01:40.000 143 22472.29 137.01 41477.50 47556.39 2024-05-22 15:01:41.000 143 22472.23 137.04 41477.44 88888.00 2024-05-22 15:01:42.000 143 22472.19 137.08 41477.49 88888.00 2024-05-22 15:01:43.000 143 22472.19 137.08 41477.56 88888.00 2024-05-22 15:01:44.000 143 22472.19 137.06 41477.53 88888.00 2024-05-22 15:01:45.000 143 22472.17 137.03 41477.45 47556.39 2024-05-22 15:01:46.000 143 22472.16 137.03 41477.46 88888.00 2024-05-22 15:01:47.000 143 22472.19 137.07 41477.51 88888.00 2024-05-22 15:01:48.000 143 22472.22 137.09 41477.51 88888.00 2024-05-22 15:01:49.000 143 22472.24 137.02 41477.44 88888.00 2024-05-22 15:01:50.000 143 22472.24 136.95 41477.35 47556.37 2024-05-22 15:01:51.000 143 22472.23 136.96 41477.32 88888.00 2024-05-22 15:01:52.000 143 22472.19 137.01 41477.38 88888.00 2024-05-22 15:01:53.000 143 22472.18 137.03 41477.43 88888.00 2024-05-22 15:01:54.000 143 22472.18 137.03 41477.46 88888.00 2024-05-22 15:01:55.000 143 22472.18 137.03 41477.52 47556.34 2024-05-22 15:01:56.000 143 22472.20 137.01 41477.55 88888.00 2024-05-22 15:01:57.000 143 22472.23 136.99 41477.53 88888.00 2024-05-22 15:01:58.000 143 22472.19 137.01 41477.47 88888.00 2024-05-22 15:01:59.000 143 22472.16 137.06 41477.42 88888.00 2024-05-22 15:02:00.000 143 22472.17 137.12 41477.40 47556.32 2024-05-22 15:02:01.000 143 22472.21 137.16 41477.44 88888.00 2024-05-22 15:02:02.000 143 22472.21 137.15 41477.48 88888.00 2024-05-22 15:02:03.000 143 22472.21 137.14 41477.46 88888.00 2024-05-22 15:02:04.000 143 22472.21 137.16 41477.41 88888.00 2024-05-22 15:02:05.000 143 22472.21 137.22 41477.44 47556.33 2024-05-22 15:02:06.000 143 22472.18 137.25 41477.51 88888.00 2024-05-22 15:02:07.000 143 22472.10 137.17 41477.52 88888.00 2024-05-22 15:02:08.000 143 22472.04 137.04 41477.44 88888.00 2024-05-22 15:02:09.000 143 22472.03 137.00 41477.37 88888.00 2024-05-22 15:02:10.000 143 22472.05 137.06 41477.39 47556.32 2024-05-22 15:02:11.000 143 22472.10 137.12 41477.48 88888.00 2024-05-22 15:02:12.000 143 22472.12 137.13 41477.51 88888.00 2024-05-22 15:02:13.000 143 22472.08 137.11 41477.49 88888.00 2024-05-22 15:02:14.000 143 22472.08 137.08 41477.47 88888.00 2024-05-22 15:02:15.000 143 22472.11 137.10 41477.45 47556.33 2024-05-22 15:02:16.000 143 22472.11 137.14 41477.43 88888.00 2024-05-22 15:02:17.000 143 22472.07 137.16 41477.41 88888.00 2024-05-22 15:02:18.000 143 22472.03 137.13 41477.42 88888.00 2024-05-22 15:02:19.000 143 22472.06 137.11 41477.46 88888.00 2024-05-22 15:02:20.000 143 22472.13 137.13 41477.47 47556.31 2024-05-22 15:02:21.000 143 22472.15 137.17 41477.46 88888.00 2024-05-22 15:02:22.000 143 22472.12 137.19 41477.49 88888.00 2024-05-22 15:02:23.000 143 22472.09 137.19 41477.50 88888.00 2024-05-22 15:02:24.000 143 22472.08 137.19 41477.49 88888.00 2024-05-22 15:02:25.000 143 22472.08 137.18 41477.52 47556.30 2024-05-22 15:02:26.000 143 22472.08 137.20 41477.57 88888.00 2024-05-22 15:02:27.000 143 22472.08 137.25 41477.62 88888.00 2024-05-22 15:02:28.000 143 22472.06 137.24 41477.66 88888.00 2024-05-22 15:02:29.000 143 22472.03 137.22 41477.65 88888.00 2024-05-22 15:02:30.000 143 22472.03 137.25 41477.61 47556.32 2024-05-22 15:02:31.000 143 22472.06 137.27 41477.56 88888.00 2024-05-22 15:02:32.000 143 22472.05 137.27 41477.53 88888.00 2024-05-22 15:02:33.000 143 22472.02 137.26 41477.52 88888.00 2024-05-22 15:02:34.000 143 22472.03 137.23 41477.53 88888.00 2024-05-22 15:02:35.000 143 22472.05 137.21 41477.54 47556.33 2024-05-22 15:02:36.000 143 22472.06 137.23 41477.53 88888.00 2024-05-22 15:02:37.000 143 22472.07 137.26 41477.55 88888.00 2024-05-22 15:02:38.000 143 22472.09 137.28 41477.64 88888.00 2024-05-22 15:02:39.000 143 22472.08 137.29 41477.68 88888.00 2024-05-22 15:02:40.000 143 22472.05 137.30 41477.65 47556.31 2024-05-22 15:02:41.000 143 22472.02 137.32 41477.63 88888.00 2024-05-22 15:02:42.000 143 22472.01 137.31 41477.60 88888.00 2024-05-22 15:02:43.000 143 22471.98 137.28 41477.50 88888.00 2024-05-22 15:02:44.000 143 22471.93 137.31 41477.49 88888.00 2024-05-22 15:02:45.000 143 22471.96 137.32 41477.57 47556.27 2024-05-22 15:02:46.000 143 22472.02 137.31 41477.61 88888.00 2024-05-22 15:02:47.000 143 22472.03 137.32 41477.57 88888.00 2024-05-22 15:02:48.000 143 22472.00 137.34 41477.53 88888.00 2024-05-22 15:02:49.000 143 22471.97 137.37 41477.52 88888.00 2024-05-22 15:02:50.000 143 22471.92 137.41 41477.54 47556.29 2024-05-22 15:02:51.000 143 22471.86 137.43 41477.53 88888.00 2024-05-22 15:02:52.000 143 22471.84 137.43 41477.54 88888.00 2024-05-22 15:02:53.000 143 22471.90 137.42 41477.59 88888.00 2024-05-22 15:02:54.000 143 22471.97 137.40 41477.64 88888.00 2024-05-22 15:02:55.000 143 22471.98 137.37 41477.64 47556.26 2024-05-22 15:02:56.000 143 22471.96 137.34 41477.59 88888.00 2024-05-22 15:02:57.000 143 22471.93 137.35 41477.58 88888.00 2024-05-22 15:02:58.000 143 22471.89 137.36 41477.62 88888.00 2024-05-22 15:02:59.000 143 22471.85 137.31 41477.57 88888.00 2024-05-22 15:03:00.000 143 22471.85 137.29 41477.45 47556.26 2024-05-22 15:03:01.000 143 22471.85 137.33 41477.37 88888.00 2024-05-22 15:03:02.000 143 22471.84 137.35 41477.37 88888.00 2024-05-22 15:03:03.000 143 22471.85 137.34 41477.46 88888.00 2024-05-22 15:03:04.000 143 22471.88 137.35 41477.59 88888.00 2024-05-22 15:03:05.000 143 22471.90 137.43 41477.65 47556.28 2024-05-22 15:03:06.000 143 22471.92 137.46 41477.65 88888.00 2024-05-22 15:03:07.000 143 22471.94 137.39 41477.61 88888.00 2024-05-22 15:03:08.000 143 22471.95 137.32 41477.57 88888.00 2024-05-22 15:03:09.000 143 22471.95 137.34 41477.60 88888.00 2024-05-22 15:03:10.000 143 22471.96 137.38 41477.62 47556.31 2024-05-22 15:03:11.000 143 22471.97 137.37 41477.63 88888.00 2024-05-22 15:03:12.000 143 22471.97 137.32 41477.64 88888.00 2024-05-22 15:03:13.000 143 22471.93 137.29 41477.61 88888.00 2024-05-22 15:03:14.000 143 22471.89 137.25 41477.54 88888.00 2024-05-22 15:03:15.000 143 22471.87 137.21 41477.51 47556.31 2024-05-22 15:03:16.000 143 22471.85 137.19 41477.54 88888.00 2024-05-22 15:03:17.000 143 22471.85 137.24 41477.63 88888.00 2024-05-22 15:03:18.000 143 22471.86 137.31 41477.72 88888.00 2024-05-22 15:03:19.000 143 22471.88 137.27 41477.70 88888.00 2024-05-22 15:03:20.000 143 22471.88 137.16 41477.64 47556.30 2024-05-22 15:03:21.000 143 22471.84 137.15 41477.63 88888.00 2024-05-22 15:03:22.000 143 22471.82 137.18 41477.64 88888.00 2024-05-22 15:03:23.000 143 22471.81 137.17 41477.59 88888.00 2024-05-22 15:03:24.000 143 22471.81 137.18 41477.56 88888.00 2024-05-22 15:03:25.000 143 22471.83 137.21 41477.57 47556.30 2024-05-22 15:03:26.000 143 22471.87 137.22 41477.59 88888.00 2024-05-22 15:03:27.000 143 22471.90 137.24 41477.61 88888.00 2024-05-22 15:03:28.000 143 22471.87 137.24 41477.61 88888.00 2024-05-22 15:03:29.000 143 22471.82 137.20 41477.59 88888.00 2024-05-22 15:03:30.000 143 22471.82 137.18 41477.60 47556.33 2024-05-22 15:03:31.000 143 22471.83 137.23 41477.62 88888.00 2024-05-22 15:03:32.000 143 22471.83 137.28 41477.56 88888.00 2024-05-22 15:03:33.000 143 22471.82 137.26 41477.46 88888.00 2024-05-22 15:03:34.000 143 22471.83 137.21 41477.40 88888.00 2024-05-22 15:03:35.000 143 22471.88 137.25 41477.44 47556.32 2024-05-22 15:03:36.000 143 22471.94 137.37 41477.49 88888.00 2024-05-22 15:03:37.000 143 22471.96 137.43 41477.49 88888.00 2024-05-22 15:03:38.000 143 22471.93 137.39 41477.45 88888.00 2024-05-22 15:03:39.000 143 22471.90 137.30 41477.44 88888.00 2024-05-22 15:03:40.000 143 22471.91 137.27 41477.47 47556.31 2024-05-22 15:03:41.000 143 22471.93 137.30 41477.47 88888.00 2024-05-22 15:03:42.000 143 22471.94 137.37 41477.45 88888.00 2024-05-22 15:03:43.000 143 22471.94 137.44 41477.44 88888.00 2024-05-22 15:03:44.000 143 22471.91 137.45 41477.44 88888.00 2024-05-22 15:03:45.000 143 22471.84 137.38 41477.43 47556.30 2024-05-22 15:03:46.000 143 22471.82 137.37 41477.43 88888.00 2024-05-22 15:03:47.000 143 22471.85 137.39 41477.48 88888.00 2024-05-22 15:03:48.000 143 22471.85 137.35 41477.48 88888.00 2024-05-22 15:03:49.000 143 22471.85 137.29 41477.48 88888.00 2024-05-22 15:03:50.000 143 22471.90 137.28 41477.54 47556.32 2024-05-22 15:03:51.000 143 22471.92 137.31 41477.62 88888.00 2024-05-22 15:03:52.000 143 22471.90 137.38 41477.70 88888.00 2024-05-22 15:03:53.000 143 22471.91 137.44 41477.76 88888.00 2024-05-22 15:03:54.000 143 22471.94 137.46 41477.71 88888.00 2024-05-22 15:03:55.000 143 22471.94 137.47 41477.57 47556.34 2024-05-22 15:03:56.000 143 22471.92 137.50 41477.49 88888.00 2024-05-22 15:03:57.000 143 22471.91 137.53 41477.51 88888.00 2024-05-22 15:03:58.000 143 22471.87 137.49 41477.49 88888.00 2024-05-22 15:03:59.000 143 22471.82 137.42 41477.43 88888.00 2024-05-22 15:04:00.000 143 22471.82 137.39 41477.40 47556.34 2024-05-22 15:04:01.000 143 22471.89 137.42 41477.41 88888.00 2024-05-22 15:04:02.000 143 22471.92 137.48 41477.41 88888.00 2024-05-22 15:04:03.000 143 22471.89 137.55 41477.39 88888.00 2024-05-22 15:04:04.000 143 22471.87 137.55 41477.38 88888.00 2024-05-22 15:04:05.000 143 22471.86 137.54 41477.40 47556.36 2024-05-22 15:04:06.000 143 22471.86 137.57 41477.44 88888.00 2024-05-22 15:04:07.000 143 22471.84 137.62 41477.44 88888.00 2024-05-22 15:04:08.000 143 22471.82 137.64 41477.42 88888.00 2024-05-22 15:04:09.000 143 22471.81 137.61 41477.40 88888.00 2024-05-22 15:04:10.000 143 22471.83 137.62 41477.39 47556.37 2024-05-22 15:04:11.000 143 22471.88 137.67 41477.42 88888.00 2024-05-22 15:04:12.000 143 22471.92 137.65 41477.44 88888.00 2024-05-22 15:04:13.000 143 22471.94 137.56 41477.44 88888.00 2024-05-22 15:04:14.000 143 22471.92 137.49 41477.41 88888.00 2024-05-22 15:04:15.000 143 22471.88 137.48 41477.38 47556.37 2024-05-22 15:04:16.000 143 22471.85 137.48 41477.41 88888.00 2024-05-22 15:04:17.000 143 22471.84 137.49 41477.49 88888.00 2024-05-22 15:04:18.000 143 22471.83 137.51 41477.52 88888.00 2024-05-22 15:04:19.000 143 22471.84 137.54 41477.47 88888.00 2024-05-22 15:04:20.000 143 22471.85 137.57 41477.43 47556.37 2024-05-22 15:04:21.000 143 22471.83 137.61 41477.43 88888.00 2024-05-22 15:04:22.000 143 22471.79 137.67 41477.49 88888.00 2024-05-22 15:04:23.000 143 22471.78 137.69 41477.54 88888.00 2024-05-22 15:04:24.000 143 22471.77 137.65 41477.54 88888.00 2024-05-22 15:04:25.000 143 22471.75 137.66 41477.54 47556.39 2024-05-22 15:04:26.000 143 22471.75 137.70 41477.57 88888.00 2024-05-22 15:04:27.000 143 22471.77 137.71 41477.60 88888.00 2024-05-22 15:04:28.000 143 22471.81 137.70 41477.57 88888.00 2024-05-22 15:04:29.000 143 22471.87 137.68 41477.59 88888.00 2024-05-22 15:04:30.000 143 22471.89 137.66 41477.63 47556.38 2024-05-22 15:04:31.000 143 22471.88 137.61 41477.61 88888.00 2024-05-22 15:04:32.000 143 22471.88 137.58 41477.48 88888.00 2024-05-22 15:04:33.000 143 22471.92 137.61 41477.44 88888.00 2024-05-22 15:04:34.000 143 22471.96 137.66 41477.49 88888.00 2024-05-22 15:04:35.000 143 22471.95 137.62 41477.50 47556.33 2024-05-22 15:04:36.000 143 22471.93 137.57 41477.48 88888.00 2024-05-22 15:04:37.000 143 22471.94 137.60 41477.50 88888.00 2024-05-22 15:04:38.000 143 22471.96 137.67 41477.54 88888.00 2024-05-22 15:04:39.000 143 22471.94 137.73 41477.50 88888.00 2024-05-22 15:04:40.000 143 22471.93 137.73 41477.41 47556.36 2024-05-22 15:04:41.000 143 22471.92 137.69 41477.40 88888.00 2024-05-22 15:04:42.000 143 22471.93 137.69 41477.48 88888.00 2024-05-22 15:04:43.000 143 22471.94 137.72 41477.55 88888.00 2024-05-22 15:04:44.000 143 22471.92 137.74 41477.59 88888.00 2024-05-22 15:04:45.000 143 22471.90 137.72 41477.57 47556.36 2024-05-22 15:04:46.000 143 22471.88 137.67 41477.53 88888.00 2024-05-22 15:04:47.000 143 22471.89 137.64 41477.52 88888.00 2024-05-22 15:04:48.000 143 22471.91 137.64 41477.57 88888.00 2024-05-22 15:04:49.000 143 22471.91 137.64 41477.62 88888.00 2024-05-22 15:04:50.000 143 22471.88 137.65 41477.63 47556.37 2024-05-22 15:04:51.000 143 22471.85 137.66 41477.67 88888.00 2024-05-22 15:04:52.000 143 22471.85 137.66 41477.73 88888.00 2024-05-22 15:04:53.000 143 22471.89 137.61 41477.72 88888.00 2024-05-22 15:04:54.000 143 22471.91 137.57 41477.61 88888.00 2024-05-22 15:04:55.000 143 22471.90 137.59 41477.52 47556.43 2024-05-22 15:04:56.000 143 22471.90 137.60 41477.49 88888.00 2024-05-22 15:04:57.000 143 22471.92 137.58 41477.48 88888.00 2024-05-22 15:04:58.000 143 22471.97 137.60 41477.53 88888.00 2024-05-22 15:04:59.000 143 22471.99 137.61 41477.59 88888.00 2024-05-22 15:05:00.000 143 22471.97 137.60 41477.62 47556.44 2024-05-22 15:05:01.000 143 22471.94 137.62 41477.65 88888.00 2024-05-22 15:05:02.000 143 22471.92 137.61 41477.67 88888.00 2024-05-22 15:05:03.000 143 22471.93 137.58 41477.71 88888.00 2024-05-22 15:05:04.000 143 22471.95 137.59 41477.73 88888.00 2024-05-22 15:05:05.000 143 22471.96 137.63 41477.70 47556.41 2024-05-22 15:05:06.000 143 22471.95 137.65 41477.65 88888.00 2024-05-22 15:05:07.000 143 22471.92 137.63 41477.63 88888.00 2024-05-22 15:05:08.000 143 22471.90 137.62 41477.66 88888.00 2024-05-22 15:05:09.000 143 22471.90 137.62 41477.69 88888.00 2024-05-22 15:05:10.000 143 22471.92 137.58 41477.67 47556.46 2024-05-22 15:05:11.000 143 22471.96 137.57 41477.66 88888.00 2024-05-22 15:05:12.000 143 22472.03 137.61 41477.65 88888.00 2024-05-22 15:05:13.000 143 22472.05 137.62 41477.62 88888.00 2024-05-22 15:05:14.000 143 22472.00 137.62 41477.65 88888.00 2024-05-22 15:05:15.000 143 22472.00 137.65 41477.73 47556.46 2024-05-22 15:05:16.000 143 22472.00 137.67 41477.72 88888.00 2024-05-22 15:05:17.000 143 22471.98 137.68 41477.65 88888.00 2024-05-22 15:05:18.000 143 22472.00 137.71 41477.59 88888.00 2024-05-22 15:05:19.000 143 22472.03 137.73 41477.53 88888.00 2024-05-22 15:05:20.000 143 22472.05 137.78 41477.51 47556.57 2024-05-22 15:05:21.000 143 22472.06 137.81 41477.54 88888.00 2024-05-22 15:05:22.000 143 22472.05 137.75 41477.54 88888.00 2024-05-22 15:05:23.000 143 22472.00 137.66 41477.53 88888.00 2024-05-22 15:05:24.000 143 22471.98 137.66 41477.50 88888.00 2024-05-22 15:05:25.000 143 22472.00 137.72 41477.48 47556.52 2024-05-22 15:05:26.000 143 22472.01 137.73 41477.49 88888.00 2024-05-22 15:05:27.000 143 22471.99 137.71 41477.50 88888.00 2024-05-22 15:05:28.000 143 22471.99 137.74 41477.51 88888.00 2024-05-22 15:05:29.000 143 22472.00 137.82 41477.56 88888.00 2024-05-22 15:05:30.000 143 22472.00 137.82 41477.59 47556.48 2024-05-22 15:05:31.000 143 22472.01 137.74 41477.57 88888.00 2024-05-22 15:05:32.000 143 22471.99 137.63 41477.51 88888.00 2024-05-22 15:05:33.000 143 22471.98 137.58 41477.52 88888.00 2024-05-22 15:05:34.000 143 22472.02 137.64 41477.61 88888.00 2024-05-22 15:05:35.000 143 22472.07 137.71 41477.69 47556.53 2024-05-22 15:05:36.000 143 22472.08 137.69 41477.70 88888.00 2024-05-22 15:05:37.000 143 22472.08 137.63 41477.67 88888.00 2024-05-22 15:05:38.000 143 22472.05 137.61 41477.65 88888.00 2024-05-22 15:05:39.000 143 22472.03 137.63 41477.68 88888.00 2024-05-22 15:05:40.000 143 22472.07 137.65 41477.68 47556.58 2024-05-22 15:05:41.000 143 22472.08 137.63 41477.61 88888.00 2024-05-22 15:05:42.000 143 22472.02 137.65 41477.53 88888.00 2024-05-22 15:05:43.000 143 22471.97 137.70 41477.50 88888.00 2024-05-22 15:05:44.000 143 22471.97 137.73 41477.52 88888.00 2024-05-22 15:05:45.000 143 22472.01 137.75 41477.60 47556.55 2024-05-22 15:05:46.000 143 22472.06 137.79 41477.69 88888.00 2024-05-22 15:05:47.000 143 22472.09 137.82 41477.75 88888.00 2024-05-22 15:05:48.000 143 22472.08 137.82 41477.77 88888.00 2024-05-22 15:05:49.000 143 22472.03 137.78 41477.76 88888.00 2024-05-22 15:05:50.000 143 22471.97 137.71 41477.75 47556.58 2024-05-22 15:05:51.000 143 22471.93 137.66 41477.73 88888.00 2024-05-22 15:05:52.000 143 22471.95 137.69 41477.74 88888.00 2024-05-22 15:05:53.000 143 22472.00 137.75 41477.76 88888.00 2024-05-22 15:05:54.000 143 22472.03 137.78 41477.75 88888.00 2024-05-22 15:05:55.000 143 22472.03 137.79 41477.75 47556.57 2024-05-22 15:05:56.000 143 22472.04 137.79 41477.80 88888.00 2024-05-22 15:05:57.000 143 22472.05 137.76 41477.81 88888.00 2024-05-22 15:05:58.000 143 22472.04 137.70 41477.77 88888.00 2024-05-22 15:05:59.000 143 22472.05 137.69 41477.70 88888.00 2024-05-22 15:06:00.000 143 22472.06 137.74 41477.64 47556.57 2024-05-22 15:06:01.000 143 22472.06 137.77 41477.64 88888.00 2024-05-22 15:06:02.000 143 22472.07 137.72 41477.72 88888.00 2024-05-22 15:06:03.000 143 22472.11 137.66 41477.82 88888.00 2024-05-22 15:06:04.000 143 22472.16 137.72 41477.91 88888.00 2024-05-22 15:06:05.000 143 22472.16 137.80 41477.94 47556.55 2024-05-22 15:06:06.000 143 22472.08 137.78 41477.89 88888.00 2024-05-22 15:06:07.000 143 22472.02 137.81 41477.86 88888.00 2024-05-22 15:06:08.000 143 22472.00 137.93 41477.88 88888.00 2024-05-22 15:06:09.000 143 22471.99 137.95 41477.90 88888.00 2024-05-22 15:06:10.000 143 22472.00 137.87 41477.85 47556.57 2024-05-22 15:06:11.000 143 22472.00 137.81 41477.70 88888.00 2024-05-22 15:06:12.000 143 22471.95 137.80 41477.61 88888.00 2024-05-22 15:06:13.000 143 22471.96 137.80 41477.65 88888.00 2024-05-22 15:06:14.000 143 22472.00 137.78 41477.72 88888.00 2024-05-22 15:06:15.000 143 22472.02 137.77 41477.75 47556.61 2024-05-22 15:06:16.000 143 22472.02 137.79 41477.73 88888.00 2024-05-22 15:06:17.000 143 22472.05 137.77 41477.72 88888.00 2024-05-22 15:06:18.000 143 22472.10 137.73 41477.73 88888.00 2024-05-22 15:06:19.000 143 22472.12 137.76 41477.72 88888.00 2024-05-22 15:06:20.000 143 22472.12 137.83 41477.75 47556.56 2024-05-22 15:06:21.000 143 22472.10 137.91 41477.79 88888.00 2024-05-22 15:06:22.000 143 22472.04 137.90 41477.73 88888.00 2024-05-22 15:06:23.000 143 22471.98 137.82 41477.68 88888.00 2024-05-22 15:06:24.000 143 22471.97 137.78 41477.69 88888.00 2024-05-22 15:06:25.000 143 22471.99 137.78 41477.74 47556.59 2024-05-22 15:06:26.000 143 22472.00 137.81 41477.76 88888.00 2024-05-22 15:06:27.000 143 22471.98 137.83 41477.73 88888.00 2024-05-22 15:06:28.000 143 22471.97 137.82 41477.74 88888.00 2024-05-22 15:06:29.000 143 22471.95 137.78 41477.77 88888.00 2024-05-22 15:06:30.000 143 22471.91 137.73 41477.71 47556.56 2024-05-22 15:06:31.000 143 22471.90 137.73 41477.62 88888.00 2024-05-22 15:06:32.000 143 22471.92 137.81 41477.60 88888.00 2024-05-22 15:06:33.000 143 22471.94 137.91 41477.63 88888.00 2024-05-22 15:06:34.000 143 22471.95 137.99 41477.67 88888.00 2024-05-22 15:06:35.000 143 22471.99 138.04 41477.69 47556.55 2024-05-22 15:06:36.000 143 22472.01 138.03 41477.70 88888.00 2024-05-22 15:06:37.000 143 22471.98 138.03 41477.76 88888.00 2024-05-22 15:06:38.000 143 22471.96 138.10 41477.82 88888.00 2024-05-22 15:06:39.000 143 22471.96 138.11 41477.83 88888.00 2024-05-22 15:06:40.000 143 22471.94 138.03 41477.82 47556.58 2024-05-22 15:06:41.000 143 22471.92 137.97 41477.81 88888.00 2024-05-22 15:06:42.000 143 22471.94 137.97 41477.81 88888.00 2024-05-22 15:06:43.000 143 22471.98 138.03 41477.83 88888.00 2024-05-22 15:06:44.000 143 22471.98 138.08 41477.84 88888.00 2024-05-22 15:06:45.000 143 22471.96 138.07 41477.80 47556.54 2024-05-22 15:06:46.000 143 22471.93 138.02 41477.76 88888.00 2024-05-22 15:06:47.000 143 22471.90 138.01 41477.77 88888.00 2024-05-22 15:06:48.000 143 22471.92 138.06 41477.83 88888.00 2024-05-22 15:06:49.000 143 22471.97 138.08 41477.86 88888.00 2024-05-22 15:06:50.000 143 22471.94 138.05 41477.82 47556.55 2024-05-22 15:06:51.000 143 22471.90 138.02 41477.73 88888.00 2024-05-22 15:06:52.000 143 22471.90 138.07 41477.68 88888.00 2024-05-22 15:06:53.000 143 22471.92 138.12 41477.69 88888.00 2024-05-22 15:06:54.000 143 22471.91 138.15 41477.69 88888.00 2024-05-22 15:06:55.000 143 22471.90 138.15 41477.66 47556.54 2024-05-22 15:06:56.000 143 22471.92 138.09 41477.62 88888.00 2024-05-22 15:06:57.000 143 22471.95 138.06 41477.62 88888.00 2024-05-22 15:06:58.000 143 22471.95 138.10 41477.64 88888.00 2024-05-22 15:06:59.000 143 22471.92 138.14 41477.63 88888.00 2024-05-22 15:07:00.000 143 22471.87 138.16 41477.61 47556.51 2024-05-22 15:07:01.000 143 22471.85 138.11 41477.57 88888.00 2024-05-22 15:07:02.000 143 22471.89 138.02 41477.55 88888.00 2024-05-22 15:07:03.000 143 22471.90 137.96 41477.55 88888.00 2024-05-22 15:07:04.000 143 22471.90 137.99 41477.57 88888.00 2024-05-22 15:07:05.000 143 22471.90 138.03 41477.63 47556.49 2024-05-22 15:07:06.000 143 22471.88 138.02 41477.64 88888.00 2024-05-22 15:07:07.000 143 22471.82 137.95 41477.59 88888.00 2024-05-22 15:07:08.000 143 22471.82 137.88 41477.64 88888.00 2024-05-22 15:07:09.000 143 22471.84 137.88 41477.77 88888.00 2024-05-22 15:07:10.000 143 22471.78 137.88 41477.80 47556.52 2024-05-22 15:07:11.000 143 22471.77 137.87 41477.77 88888.00 2024-05-22 15:07:12.000 143 22471.81 137.85 41477.73 88888.00 2024-05-22 15:07:13.000 143 22471.82 137.86 41477.73 88888.00 2024-05-22 15:07:14.000 143 22471.81 137.93 41477.75 88888.00 2024-05-22 15:07:15.000 143 22471.82 137.97 41477.80 47556.48 2024-05-22 15:07:16.000 143 22471.82 137.96 41477.83 88888.00 2024-05-22 15:07:17.000 143 22471.81 137.95 41477.77 88888.00 2024-05-22 15:07:18.000 143 22471.76 137.97 41477.66 88888.00 2024-05-22 15:07:19.000 143 22471.73 138.00 41477.62 88888.00 2024-05-22 15:07:20.000 143 22471.73 137.99 41477.63 47556.50 2024-05-22 15:07:21.000 143 22471.73 137.97 41477.62 88888.00 2024-05-22 15:07:22.000 143 22471.77 138.04 41477.66 88888.00 2024-05-22 15:07:23.000 143 22471.80 138.12 41477.71 88888.00 2024-05-22 15:07:24.000 143 22471.76 138.15 41477.74 88888.00 2024-05-22 15:07:25.000 143 22471.68 138.13 41477.71 47556.46 2024-05-22 15:07:26.000 143 22471.59 138.05 41477.63 88888.00 2024-05-22 15:07:27.000 143 22471.56 137.99 41477.63 88888.00 2024-05-22 15:07:28.000 143 22471.60 137.97 41477.74 88888.00 2024-05-22 15:07:29.000 143 22471.62 137.95 41477.82 88888.00 2024-05-22 15:07:30.000 143 22471.63 137.96 41477.81 47556.47 2024-05-22 15:07:31.000 143 22471.63 138.03 41477.77 88888.00 2024-05-22 15:07:32.000 143 22471.64 138.06 41477.74 88888.00 2024-05-22 15:07:33.000 143 22471.68 138.07 41477.74 88888.00 2024-05-22 15:07:34.000 143 22471.70 138.05 41477.71 88888.00 2024-05-22 15:07:35.000 143 22471.68 137.99 41477.65 47556.46 2024-05-22 15:07:36.000 143 22471.69 137.93 41477.62 88888.00 2024-05-22 15:07:37.000 143 22471.69 137.96 41477.64 88888.00 2024-05-22 15:07:38.000 143 22471.67 138.04 41477.69 88888.00 2024-05-22 15:07:39.000 143 22471.67 138.08 41477.81 88888.00 2024-05-22 15:07:40.000 143 22471.68 138.06 41477.89 47556.44 2024-05-22 15:07:41.000 143 22471.65 138.06 41477.89 88888.00 2024-05-22 15:07:42.000 143 22471.60 138.10 41477.84 88888.00 2024-05-22 15:07:43.000 143 22471.60 138.11 41477.81 88888.00 2024-05-22 15:07:44.000 143 22471.62 138.05 41477.78 88888.00 2024-05-22 15:07:45.000 143 22471.61 137.98 41477.74 47556.48 2024-05-22 15:07:46.000 143 22471.58 138.00 41477.76 88888.00 2024-05-22 15:07:47.000 143 22471.64 138.10 41477.86 88888.00 2024-05-22 15:07:48.000 143 22471.71 138.16 41477.88 88888.00 2024-05-22 15:07:49.000 143 22471.74 138.17 41477.82 88888.00 2024-05-22 15:07:50.000 143 22471.72 138.19 41477.78 47556.50 2024-05-22 15:07:51.000 143 22471.69 138.13 41477.74 88888.00 2024-05-22 15:07:52.000 143 22471.66 138.03 41477.68 88888.00 2024-05-22 15:07:53.000 143 22471.61 138.04 41477.63 88888.00 2024-05-22 15:07:54.000 143 22471.58 138.13 41477.60 88888.00 2024-05-22 15:07:55.000 143 22471.60 138.16 41477.62 47556.51 2024-05-22 15:07:56.000 143 22471.63 138.17 41477.70 88888.00 2024-05-22 15:07:57.000 143 22471.65 138.20 41477.82 88888.00 2024-05-22 15:07:58.000 143 22471.69 138.24 41477.89 88888.00 2024-05-22 15:07:59.000 143 22471.71 138.26 41477.85 88888.00 2024-05-22 15:08:00.000 143 22471.68 138.25 41477.76 47556.52 2024-05-22 15:08:01.000 143 22471.67 138.20 41477.74 88888.00 2024-05-22 15:08:02.000 143 22471.70 138.15 41477.82 88888.00 2024-05-22 15:08:03.000 143 22471.77 138.16 41477.86 88888.00 2024-05-22 15:08:04.000 143 22471.84 138.19 41477.84 88888.00 2024-05-22 15:08:05.000 143 22471.85 138.19 41477.82 47556.48 2024-05-22 15:08:06.000 143 22471.81 138.19 41477.83 88888.00 2024-05-22 15:08:07.000 143 22471.76 138.18 41477.80 88888.00 2024-05-22 15:08:08.000 143 22471.72 138.18 41477.72 88888.00 2024-05-22 15:08:09.000 143 22471.69 138.19 41477.68 88888.00 2024-05-22 15:08:10.000 143 22471.67 138.21 41477.70 47556.50 2024-05-22 15:08:11.000 143 22471.65 138.23 41477.73 88888.00 2024-05-22 15:08:12.000 143 22471.68 138.26 41477.73 88888.00 2024-05-22 15:08:13.000 143 22471.72 138.27 41477.73 88888.00 2024-05-22 15:08:14.000 143 22471.75 138.25 41477.77 88888.00 2024-05-22 15:08:15.000 143 22471.78 138.25 41477.80 47556.52 2024-05-22 15:08:16.000 143 22471.78 138.23 41477.77 88888.00 2024-05-22 15:08:17.000 143 22471.71 138.20 41477.74 88888.00 2024-05-22 15:08:18.000 143 22471.64 138.18 41477.72 88888.00 2024-05-22 15:08:19.000 143 22471.64 138.18 41477.72 88888.00 2024-05-22 15:08:20.000 143 22471.68 138.25 41477.78 47556.48 2024-05-22 15:08:21.000 143 22471.68 138.33 41477.80 88888.00 2024-05-22 15:08:22.000 143 22471.63 138.34 41477.77 88888.00 2024-05-22 15:08:23.000 143 22471.62 138.32 41477.80 88888.00 2024-05-22 15:08:24.000 143 22471.63 138.32 41477.82 88888.00 2024-05-22 15:08:25.000 143 22471.60 138.31 41477.74 47556.48 2024-05-22 15:08:26.000 143 22471.53 138.26 41477.68 88888.00 2024-05-22 15:08:27.000 143 22471.53 138.19 41477.69 88888.00 2024-05-22 15:08:28.000 143 22471.60 138.19 41477.75 88888.00 2024-05-22 15:08:29.000 143 22471.68 138.25 41477.80 88888.00 2024-05-22 15:08:30.000 143 22471.70 138.30 41477.79 47556.47 2024-05-22 15:08:31.000 143 22471.67 138.32 41477.79 88888.00 2024-05-22 15:08:32.000 143 22471.63 138.35 41477.81 88888.00 2024-05-22 15:08:33.000 143 22471.59 138.30 41477.81 88888.00 2024-05-22 15:08:34.000 143 22471.56 138.24 41477.81 88888.00 2024-05-22 15:08:35.000 143 22471.58 138.26 41477.80 47556.49 2024-05-22 15:08:36.000 143 22471.65 138.31 41477.79 88888.00 2024-05-22 15:08:37.000 143 22471.66 138.33 41477.79 88888.00 2024-05-22 15:08:38.000 143 22471.61 138.34 41477.83 88888.00 2024-05-22 15:08:39.000 143 22471.61 138.32 41477.86 88888.00 2024-05-22 15:08:40.000 143 22471.66 138.28 41477.82 47556.53 2024-05-22 15:08:41.000 143 22471.68 138.28 41477.72 88888.00 2024-05-22 15:08:42.000 143 22471.65 138.29 41477.65 88888.00 2024-05-22 15:08:43.000 143 22471.60 138.29 41477.63 88888.00 2024-05-22 15:08:44.000 143 22471.58 138.30 41477.66 88888.00 2024-05-22 15:08:45.000 143 22471.61 138.34 41477.70 47556.54 2024-05-22 15:08:46.000 143 22471.66 138.37 41477.72 88888.00 2024-05-22 15:08:47.000 143 22471.68 138.38 41477.78 88888.00 2024-05-22 15:08:48.000 143 22471.67 138.40 41477.85 88888.00 2024-05-22 15:08:49.000 143 22471.62 138.39 41477.84 88888.00 2024-05-22 15:08:50.000 143 22471.57 138.34 41477.80 47556.54 2024-05-22 15:08:51.000 143 22471.54 138.22 41477.80 88888.00 2024-05-22 15:08:52.000 143 22471.57 138.16 41477.83 88888.00 2024-05-22 15:08:53.000 143 22471.60 138.26 41477.86 88888.00 2024-05-22 15:08:54.000 143 22471.55 138.40 41477.84 88888.00 2024-05-22 15:08:55.000 143 22471.44 138.41 41477.75 47556.52 2024-05-22 15:08:56.000 143 22471.42 138.34 41477.74 88888.00 2024-05-22 15:08:57.000 143 22471.50 138.34 41477.86 88888.00 2024-05-22 15:08:58.000 143 22471.54 138.35 41477.90 88888.00 2024-05-22 15:08:59.000 143 22471.53 138.33 41477.89 88888.00 2024-05-22 15:09:00.000 143 22471.56 138.33 41477.91 47556.55 2024-05-22 15:09:01.000 143 22471.58 138.32 41477.93 88888.00 2024-05-22 15:09:02.000 143 22471.56 138.29 41477.89 88888.00 2024-05-22 15:09:03.000 143 22471.52 138.28 41477.85 88888.00 2024-05-22 15:09:04.000 143 22471.51 138.31 41477.84 88888.00 2024-05-22 15:09:05.000 143 22471.56 138.36 41477.82 47556.60 2024-05-22 15:09:06.000 143 22471.60 138.33 41477.81 88888.00 2024-05-22 15:09:07.000 143 22471.58 138.29 41477.82 88888.00 2024-05-22 15:09:08.000 143 22471.55 138.31 41477.81 88888.00 2024-05-22 15:09:09.000 143 22471.57 138.33 41477.77 88888.00 2024-05-22 15:09:10.000 143 22471.62 138.29 41477.78 47556.59 2024-05-22 15:09:11.000 143 22471.64 138.28 41477.79 88888.00 2024-05-22 15:09:12.000 143 22471.62 138.29 41477.73 88888.00 2024-05-22 15:09:13.000 143 22471.60 138.31 41477.68 88888.00 2024-05-22 15:09:14.000 143 22471.60 138.31 41477.69 88888.00 2024-05-22 15:09:15.000 143 22471.60 138.29 41477.71 47556.59 2024-05-22 15:09:16.000 143 22471.60 138.27 41477.76 88888.00 2024-05-22 15:09:17.000 143 22471.57 138.27 41477.82 88888.00 2024-05-22 15:09:18.000 143 22471.59 138.28 41477.87 88888.00 2024-05-22 15:09:19.000 143 22471.62 138.34 41477.94 88888.00 2024-05-22 15:09:20.000 143 22471.57 138.37 41477.94 47556.56 2024-05-22 15:09:21.000 143 22471.50 138.33 41477.88 88888.00 2024-05-22 15:09:22.000 143 22471.47 138.30 41477.86 88888.00 2024-05-22 15:09:23.000 143 22471.43 138.32 41477.88 88888.00 2024-05-22 15:09:24.000 143 22471.41 138.36 41477.89 88888.00 2024-05-22 15:09:25.000 143 22471.44 138.36 41477.88 47556.57 2024-05-22 15:09:26.000 143 22471.49 138.34 41477.90 88888.00 2024-05-22 15:09:27.000 143 22471.52 138.37 41477.93 88888.00 2024-05-22 15:09:28.000 143 22471.51 138.41 41477.89 88888.00 2024-05-22 15:09:29.000 143 22471.49 138.40 41477.83 88888.00 2024-05-22 15:09:30.000 143 22471.51 138.38 41477.84 47556.60 2024-05-22 15:09:31.000 143 22471.57 138.38 41477.88 88888.00 2024-05-22 15:09:32.000 143 22471.64 138.37 41477.86 88888.00 2024-05-22 15:09:33.000 143 22471.67 138.36 41477.81 88888.00 2024-05-22 15:09:34.000 143 22471.66 138.36 41477.82 88888.00 2024-05-22 15:09:35.000 143 22471.63 138.36 41477.90 47556.61 2024-05-22 15:09:36.000 143 22471.59 138.34 41477.94 88888.00 2024-05-22 15:09:37.000 143 22471.55 138.32 41477.89 88888.00 2024-05-22 15:09:38.000 143 22471.58 138.34 41477.86 88888.00 2024-05-22 15:09:39.000 143 22471.62 138.34 41477.89 88888.00 2024-05-22 15:09:40.000 143 22471.60 138.30 41477.91 47556.61 2024-05-22 15:09:41.000 143 22471.56 138.28 41477.90 88888.00 2024-05-22 15:09:42.000 143 22471.56 138.29 41477.89 88888.00 2024-05-22 15:09:43.000 143 22471.55 138.29 41477.94 88888.00 2024-05-22 15:09:44.000 143 22471.52 138.28 41478.01 88888.00 2024-05-22 15:09:45.000 143 22471.49 138.28 41478.03 47556.55 2024-05-22 15:09:46.000 143 22471.49 138.31 41478.03 88888.00 2024-05-22 15:09:47.000 143 22471.52 138.31 41478.05 88888.00 2024-05-22 15:09:48.000 143 22471.53 138.28 41478.02 88888.00 2024-05-22 15:09:49.000 143 22471.52 138.25 41477.93 88888.00 2024-05-22 15:09:50.000 143 22471.50 138.26 41477.88 47556.56 2024-05-22 15:09:51.000 143 22471.52 138.29 41477.89 88888.00 2024-05-22 15:09:52.000 143 22471.58 138.30 41477.93 88888.00 2024-05-22 15:09:53.000 143 22471.60 138.34 41477.96 88888.00 2024-05-22 15:09:54.000 143 22471.56 138.38 41477.99 88888.00 2024-05-22 15:09:55.000 143 22471.56 138.38 41478.05 47556.61 2024-05-22 15:09:56.000 143 22471.55 138.34 41478.07 88888.00 2024-05-22 15:09:57.000 143 22471.51 138.32 41478.05 88888.00 2024-05-22 15:09:58.000 143 22471.52 138.34 41478.01 88888.00 2024-05-22 15:09:59.000 143 22471.54 138.36 41477.98 88888.00 2024-05-22 15:10:00.000 143 22471.51 138.40 41477.94 47556.60 2024-05-22 15:10:01.000 143 22471.46 138.43 41477.91 88888.00 2024-05-22 15:10:02.000 143 22471.43 138.43 41477.93 88888.00 2024-05-22 15:10:03.000 143 22471.45 138.43 41478.01 88888.00 2024-05-22 15:10:04.000 143 22471.48 138.42 41478.09 88888.00 2024-05-22 15:10:05.000 143 22471.46 138.38 41478.11 47556.59 2024-05-22 15:10:06.000 143 22471.42 138.37 41478.12 88888.00 2024-05-22 15:10:07.000 143 22471.40 138.42 41478.15 88888.00 2024-05-22 15:10:08.000 143 22471.39 138.45 41478.19 88888.00 2024-05-22 15:10:09.000 143 22471.40 138.43 41478.22 88888.00 2024-05-22 15:10:10.000 143 22471.41 138.39 41478.21 47556.55 2024-05-22 15:10:11.000 143 22471.36 138.43 41478.16 88888.00 2024-05-22 15:10:12.000 143 22471.33 138.52 41478.13 88888.00 2024-05-22 15:10:13.000 143 22471.35 138.59 41478.14 88888.00 2024-05-22 15:10:14.000 143 22471.37 138.57 41478.16 88888.00 2024-05-22 15:10:15.000 143 22471.40 138.54 41478.17 47556.54 2024-05-22 15:10:16.000 143 22471.42 138.57 41478.20 88888.00 2024-05-22 15:10:17.000 143 22471.41 138.58 41478.23 88888.00 2024-05-22 15:10:18.000 143 22471.36 138.53 41478.27 88888.00 2024-05-22 15:10:19.000 143 22471.34 138.50 41478.29 88888.00 2024-05-22 15:10:20.000 143 22471.38 138.52 41478.25 47556.55 2024-05-22 15:10:21.000 143 22471.43 138.52 41478.18 88888.00 2024-05-22 15:10:22.000 143 22471.48 138.52 41478.15 88888.00 2024-05-22 15:10:23.000 143 22471.51 138.56 41478.16 88888.00 2024-05-22 15:10:24.000 143 22471.47 138.58 41478.18 88888.00 2024-05-22 15:10:25.000 143 22471.41 138.53 41478.14 47556.54 2024-05-22 15:10:26.000 143 22471.36 138.51 41478.11 88888.00 2024-05-22 15:10:27.000 143 22471.35 138.57 41478.18 88888.00 2024-05-22 15:10:28.000 143 22471.38 138.64 41478.24 88888.00 2024-05-22 15:10:29.000 143 22471.42 138.65 41478.23 88888.00 2024-05-22 15:10:30.000 143 22471.42 138.62 41478.25 47556.55 2024-05-22 15:10:31.000 143 22471.40 138.62 41478.33 88888.00 2024-05-22 15:10:32.000 143 22471.37 138.64 41478.32 88888.00 2024-05-22 15:10:33.000 143 22471.34 138.63 41478.23 88888.00 2024-05-22 15:10:34.000 143 22471.33 138.62 41478.19 88888.00 2024-05-22 15:10:35.000 143 22471.35 138.62 41478.19 47556.55 2024-05-22 15:10:36.000 143 22471.38 138.64 41478.20 88888.00 2024-05-22 15:10:37.000 143 22471.39 138.70 41478.20 88888.00 2024-05-22 15:10:38.000 143 22471.38 138.74 41478.20 88888.00 2024-05-22 15:10:39.000 143 22471.38 138.77 41478.24 88888.00 2024-05-22 15:10:40.000 143 22471.39 138.77 41478.29 47556.51 2024-05-22 15:10:41.000 143 22471.35 138.72 41478.27 88888.00 2024-05-22 15:10:42.000 143 22471.31 138.66 41478.19 88888.00 2024-05-22 15:10:43.000 143 22471.28 138.68 41478.13 88888.00 2024-05-22 15:10:44.000 143 22471.29 138.73 41478.18 88888.00 2024-05-22 15:10:45.000 143 22471.30 138.75 41478.25 47556.50 2024-05-22 15:10:46.000 143 22471.28 138.75 41478.28 88888.00 2024-05-22 15:10:47.000 143 22471.24 138.74 41478.26 88888.00 2024-05-22 15:10:48.000 143 22471.19 138.72 41478.17 88888.00 2024-05-22 15:10:49.000 143 22471.18 138.72 41478.07 88888.00 2024-05-22 15:10:50.000 143 22471.19 138.78 41478.06 47556.49 2024-05-22 15:10:51.000 143 22471.15 138.79 41478.12 88888.00 2024-05-22 15:10:52.000 143 22471.07 138.73 41478.14 88888.00 2024-05-22 15:10:53.000 143 22471.05 138.73 41478.16 88888.00 2024-05-22 15:10:54.000 143 22471.08 138.79 41478.16 88888.00 2024-05-22 15:10:55.000 143 22471.11 138.84 41478.10 47556.42 2024-05-22 15:10:56.000 143 22471.11 138.84 41478.05 88888.00 2024-05-22 15:10:57.000 143 22471.10 138.84 41478.06 88888.00 2024-05-22 15:10:58.000 143 22471.06 138.89 41478.10 88888.00 2024-05-22 15:10:59.000 143 22471.02 138.89 41478.13 88888.00 2024-05-22 15:11:00.000 143 22470.98 138.84 41478.15 47556.42 2024-05-22 15:11:01.000 143 22471.00 138.86 41478.18 88888.00 2024-05-22 15:11:02.000 143 22471.06 138.95 41478.19 88888.00 2024-05-22 15:11:03.000 143 22471.10 139.01 41478.15 88888.00 2024-05-22 15:11:04.000 143 22471.12 138.99 41478.10 88888.00 2024-05-22 15:11:05.000 143 22471.11 138.94 41478.09 47556.43 2024-05-22 15:11:06.000 143 22471.07 138.92 41478.09 88888.00 2024-05-22 15:11:07.000 143 22471.03 138.91 41478.09 88888.00 2024-05-22 15:11:08.000 143 22471.03 138.91 41478.09 88888.00 2024-05-22 15:11:09.000 143 22471.06 138.88 41478.06 88888.00 2024-05-22 15:11:10.000 143 22471.07 138.88 41478.06 47556.42 2024-05-22 15:11:11.000 143 22471.09 138.90 41478.06 88888.00 2024-05-22 15:11:12.000 143 22471.10 138.88 41478.00 88888.00 2024-05-22 15:11:13.000 143 22471.09 138.90 41477.89 88888.00 2024-05-22 15:11:14.000 143 22471.07 138.96 41477.85 88888.00 2024-05-22 15:11:15.000 143 22471.02 138.99 41477.89 47556.44 2024-05-22 15:11:16.000 143 22470.98 138.99 41477.95 88888.00 2024-05-22 15:11:17.000 143 22471.00 138.96 41477.99 88888.00 2024-05-22 15:11:18.000 143 22471.09 138.92 41478.04 88888.00 2024-05-22 15:11:19.000 143 22471.11 138.89 41478.04 88888.00 2024-05-22 15:11:20.000 143 22471.05 138.87 41478.00 47556.40 2024-05-22 15:11:21.000 143 22471.00 138.88 41478.01 88888.00 2024-05-22 15:11:22.000 143 22470.98 138.90 41478.06 88888.00 2024-05-22 15:11:23.000 143 22470.98 138.95 41478.07 88888.00 2024-05-22 15:11:24.000 143 22470.97 138.98 41478.01 88888.00 2024-05-22 15:11:25.000 143 22470.93 138.95 41477.95 47556.37 2024-05-22 15:11:26.000 143 22470.91 138.95 41477.98 88888.00 2024-05-22 15:11:27.000 143 22470.91 138.99 41478.02 88888.00 2024-05-22 15:11:28.000 143 22470.88 139.01 41478.00 88888.00 2024-05-22 15:11:29.000 143 22470.84 138.98 41477.99 88888.00 2024-05-22 15:11:30.000 143 22470.81 138.96 41478.01 47556.32 2024-05-22 15:11:31.000 143 22470.80 139.01 41478.04 88888.00 2024-05-22 15:11:32.000 143 22470.76 139.07 41478.04 88888.00 2024-05-22 15:11:33.000 143 22470.69 139.06 41478.04 88888.00 2024-05-22 15:11:34.000 143 22470.69 139.04 41478.09 88888.00 2024-05-22 15:11:35.000 143 22470.76 139.03 41478.18 47556.29 2024-05-22 15:11:36.000 143 22470.79 139.04 41478.26 88888.00 2024-05-22 15:11:37.000 143 22470.79 139.04 41478.29 88888.00 2024-05-22 15:11:38.000 143 22470.83 139.05 41478.22 88888.00 2024-05-22 15:11:39.000 143 22470.88 139.06 41478.12 88888.00 2024-05-22 15:11:40.000 143 22470.89 139.06 41478.09 47556.34 2024-05-22 15:11:41.000 143 22470.87 139.09 41478.13 88888.00 2024-05-22 15:11:42.000 143 22470.85 139.12 41478.14 88888.00 2024-05-22 15:11:43.000 143 22470.85 139.15 41478.11 88888.00 2024-05-22 15:11:44.000 143 22470.85 139.16 41478.09 88888.00 2024-05-22 15:11:45.000 143 22470.85 139.13 41478.09 47556.38 2024-05-22 15:11:46.000 143 22470.86 139.09 41478.14 88888.00 2024-05-22 15:11:47.000 143 22470.89 139.10 41478.21 88888.00 2024-05-22 15:11:48.000 143 22470.92 139.14 41478.21 88888.00 2024-05-22 15:11:49.000 143 22470.92 139.12 41478.15 88888.00 2024-05-22 15:11:50.000 143 22470.87 139.06 41478.09 47556.38 2024-05-22 15:11:51.000 143 22470.84 139.10 41478.08 88888.00 2024-05-22 15:11:52.000 143 22470.86 139.17 41478.12 88888.00 2024-05-22 15:11:53.000 143 22470.86 139.16 41478.15 88888.00 2024-05-22 15:11:54.000 143 22470.83 139.13 41478.23 88888.00 2024-05-22 15:11:55.000 143 22470.80 139.12 41478.32 47556.38 2024-05-22 15:11:56.000 143 22470.78 139.14 41478.30 88888.00 2024-05-22 15:11:57.000 143 22470.76 139.12 41478.18 88888.00 2024-05-22 15:11:58.000 143 22470.74 139.07 41478.11 88888.00 2024-05-22 15:11:59.000 143 22470.73 139.08 41478.13 88888.00 2024-05-22 15:12:00.000 143 22470.76 139.12 41478.14 47556.38 2024-05-22 15:12:01.000 143 22470.80 139.12 41478.12 88888.00 2024-05-22 15:12:02.000 143 22470.79 139.12 41478.12 88888.00 2024-05-22 15:12:03.000 143 22470.78 139.15 41478.15 88888.00 2024-05-22 15:12:04.000 143 22470.78 139.18 41478.19 88888.00 2024-05-22 15:12:05.000 143 22470.81 139.18 41478.23 47556.37 2024-05-22 15:12:06.000 143 22470.85 139.16 41478.23 88888.00 2024-05-22 15:12:07.000 143 22470.89 139.12 41478.21 88888.00 2024-05-22 15:12:08.000 143 22470.89 139.12 41478.21 88888.00 2024-05-22 15:12:09.000 143 22470.88 139.16 41478.26 88888.00 2024-05-22 15:12:10.000 143 22470.86 139.18 41478.27 47556.40 2024-05-22 15:12:11.000 143 22470.86 139.13 41478.25 88888.00 2024-05-22 15:12:12.000 143 22470.91 139.09 41478.21 88888.00 2024-05-22 15:12:13.000 143 22470.97 139.10 41478.21 88888.00 2024-05-22 15:12:14.000 143 22470.98 139.12 41478.23 88888.00 2024-05-22 15:12:15.000 143 22470.93 139.15 41478.22 47556.38 2024-05-22 15:12:16.000 143 22470.92 139.18 41478.19 88888.00 2024-05-22 15:12:17.000 143 22470.94 139.18 41478.20 88888.00 2024-05-22 15:12:18.000 143 22470.95 139.18 41478.25 88888.00 2024-05-22 15:12:19.000 143 22470.94 139.19 41478.26 88888.00 2024-05-22 15:12:20.000 143 22470.94 139.20 41478.23 47556.44 2024-05-22 15:12:21.000 143 22470.97 139.23 41478.27 88888.00 2024-05-22 15:12:22.000 143 22471.00 139.27 41478.35 88888.00 2024-05-22 15:12:23.000 143 22470.99 139.25 41478.38 88888.00 2024-05-22 15:12:24.000 143 22470.97 139.24 41478.37 88888.00 2024-05-22 15:12:25.000 143 22470.96 139.30 41478.38 47556.47 2024-05-22 15:12:26.000 143 22470.98 139.35 41478.39 88888.00 2024-05-22 15:12:27.000 143 22471.03 139.30 41478.37 88888.00 2024-05-22 15:12:28.000 143 22471.04 139.21 41478.32 88888.00 2024-05-22 15:12:29.000 143 22471.03 139.18 41478.31 88888.00 2024-05-22 15:12:30.000 143 22470.99 139.22 41478.31 47556.46 2024-05-22 15:12:31.000 143 22470.94 139.25 41478.27 88888.00 2024-05-22 15:12:32.000 143 22470.96 139.25 41478.23 88888.00 2024-05-22 15:12:33.000 143 22471.03 139.27 41478.30 88888.00 2024-05-22 15:12:34.000 143 22471.08 139.28 41478.36 88888.00 2024-05-22 15:12:35.000 143 22471.05 139.26 41478.31 47556.48 2024-05-22 15:12:36.000 143 22471.01 139.22 41478.21 88888.00 2024-05-22 15:12:37.000 143 22471.02 139.16 41478.14 88888.00 2024-05-22 15:12:38.000 143 22471.04 139.12 41478.09 88888.00 2024-05-22 15:12:39.000 143 22471.01 139.16 41478.09 88888.00 2024-05-22 15:12:40.000 143 22470.96 139.23 41478.14 47556.47 2024-05-22 15:12:41.000 143 22470.94 139.25 41478.18 88888.00 2024-05-22 15:12:42.000 143 22470.92 139.26 41478.16 88888.00 2024-05-22 15:12:43.000 143 22470.94 139.29 41478.15 88888.00 2024-05-22 15:12:44.000 143 22470.97 139.29 41478.16 88888.00 2024-05-22 15:12:45.000 143 22470.93 139.25 41478.13 47556.46 2024-05-22 15:12:46.000 143 22470.90 139.26 41478.12 88888.00 2024-05-22 15:12:47.000 143 22470.91 139.31 41478.18 88888.00 2024-05-22 15:12:48.000 143 22470.95 139.28 41478.22 88888.00 2024-05-22 15:12:49.000 143 22470.97 139.25 41478.23 88888.00 2024-05-22 15:12:50.000 143 22470.94 139.28 41478.20 47556.50 2024-05-22 15:12:51.000 143 22470.91 139.30 41478.17 88888.00 2024-05-22 15:12:52.000 143 22470.94 139.31 41478.16 88888.00 2024-05-22 15:12:53.000 143 22471.03 139.27 41478.18 88888.00 2024-05-22 15:12:54.000 143 22471.12 139.22 41478.22 88888.00 2024-05-22 15:12:55.000 143 22471.18 139.27 41478.29 47556.53 2024-05-22 15:12:56.000 143 22471.16 139.34 41478.31 88888.00 2024-05-22 15:12:57.000 143 22471.12 139.32 41478.28 88888.00 2024-05-22 15:12:58.000 143 22471.14 139.29 41478.26 88888.00 2024-05-22 15:12:59.000 143 22471.14 139.29 41478.26 88888.00 2024-05-22 15:13:00.000 143 22471.13 139.28 41478.27 47556.52 2024-05-22 15:13:01.000 143 22471.12 139.26 41478.32 88888.00 2024-05-22 15:13:02.000 143 22471.09 139.23 41478.38 88888.00 2024-05-22 15:13:03.000 143 22471.10 139.21 41478.44 88888.00 2024-05-22 15:13:04.000 143 22471.08 139.17 41478.46 88888.00 2024-05-22 15:13:05.000 143 22470.99 139.13 41478.42 47556.50 2024-05-22 15:13:06.000 143 22470.92 139.12 41478.34 88888.00 2024-05-22 15:13:07.000 143 22470.89 139.16 41478.25 88888.00 2024-05-22 15:13:08.000 143 22470.89 139.23 41478.24 88888.00 2024-05-22 15:13:09.000 143 22470.92 139.29 41478.30 88888.00 2024-05-22 15:13:10.000 143 22470.94 139.25 41478.30 47556.53 2024-05-22 15:13:11.000 143 22470.96 139.18 41478.28 88888.00 2024-05-22 15:13:12.000 143 22471.00 139.21 41478.32 88888.00 2024-05-22 15:13:13.000 143 22471.03 139.27 41478.31 88888.00 2024-05-22 15:13:14.000 143 22471.04 139.28 41478.29 88888.00 2024-05-22 15:13:15.000 143 22471.01 139.29 41478.31 47556.57 2024-05-22 15:13:16.000 143 22470.98 139.29 41478.31 88888.00 2024-05-22 15:13:17.000 143 22471.00 139.25 41478.30 88888.00 2024-05-22 15:13:18.000 143 22471.03 139.20 41478.29 88888.00 2024-05-22 15:13:19.000 143 22471.01 139.16 41478.26 88888.00 2024-05-22 15:13:20.000 143 22470.96 139.16 41478.22 47556.57 2024-05-22 15:13:21.000 143 22470.94 139.16 41478.21 88888.00 2024-05-22 15:13:22.000 143 22470.99 139.16 41478.21 88888.00 2024-05-22 15:13:23.000 143 22471.04 139.19 41478.19 88888.00 2024-05-22 15:13:24.000 143 22471.03 139.23 41478.18 88888.00 2024-05-22 15:13:25.000 143 22471.01 139.27 41478.21 47556.60 2024-05-22 15:13:26.000 143 22471.02 139.28 41478.26 88888.00 2024-05-22 15:13:27.000 143 22471.08 139.22 41478.28 88888.00 2024-05-22 15:13:28.000 143 22471.11 139.16 41478.31 88888.00 2024-05-22 15:13:29.000 143 22471.10 139.19 41478.37 88888.00 2024-05-22 15:13:30.000 143 22471.11 139.21 41478.41 47556.61 2024-05-22 15:13:31.000 143 22471.15 139.25 41478.41 88888.00 2024-05-22 15:13:32.000 143 22471.19 139.33 41478.39 88888.00 2024-05-22 15:13:33.000 143 22471.22 139.35 41478.34 88888.00 2024-05-22 15:13:34.000 143 22471.22 139.30 41478.31 88888.00 2024-05-22 15:13:35.000 143 22471.21 139.21 41478.32 47556.65 2024-05-22 15:13:36.000 143 22471.19 139.16 41478.36 88888.00 2024-05-22 15:13:37.000 143 22471.18 139.16 41478.36 88888.00 2024-05-22 15:13:38.000 143 22471.18 139.14 41478.38 88888.00 2024-05-22 15:13:39.000 143 22471.24 139.13 41478.45 88888.00 2024-05-22 15:13:40.000 143 22471.29 139.15 41478.51 47556.69 2024-05-22 15:13:41.000 143 22471.32 139.18 41478.52 88888.00 2024-05-22 15:13:42.000 143 22471.38 139.23 41478.48 88888.00 2024-05-22 15:13:43.000 143 22471.47 139.25 41478.43 88888.00 2024-05-22 15:13:44.000 143 22471.52 139.22 41478.41 88888.00 2024-05-22 15:13:45.000 143 22471.48 139.21 41478.43 47556.73 2024-05-22 15:13:46.000 143 22471.37 139.24 41478.34 88888.00 2024-05-22 15:13:47.000 143 22471.34 139.25 41478.30 88888.00 2024-05-22 15:13:48.000 143 22471.35 139.22 41478.32 88888.00 2024-05-22 15:13:49.000 143 22471.32 139.21 41478.31 88888.00 2024-05-22 15:13:50.000 143 22471.30 139.26 41478.27 47556.70 2024-05-22 15:13:51.000 143 22471.36 139.29 41478.27 88888.00 2024-05-22 15:13:52.000 143 22471.41 139.28 41478.32 88888.00 2024-05-22 15:13:53.000 143 22471.38 139.29 41478.38 88888.00 2024-05-22 15:13:54.000 143 22471.32 139.27 41478.38 88888.00 2024-05-22 15:13:55.000 143 22471.30 139.26 41478.34 47556.72 2024-05-22 15:13:56.000 143 22471.31 139.32 41478.29 88888.00 2024-05-22 15:13:57.000 143 22471.31 139.39 41478.22 88888.00 2024-05-22 15:13:58.000 143 22471.30 139.38 41478.19 88888.00 2024-05-22 15:13:59.000 143 22471.33 139.32 41478.21 88888.00 2024-05-22 15:14:00.000 143 22471.38 139.27 41478.24 47556.75 2024-05-22 15:14:01.000 143 22471.41 139.29 41478.27 88888.00 2024-05-22 15:14:02.000 143 22471.39 139.34 41478.31 88888.00 2024-05-22 15:14:03.000 143 22471.35 139.31 41478.34 88888.00 2024-05-22 15:14:04.000 143 22471.34 139.30 41478.38 88888.00 2024-05-22 15:14:05.000 143 22471.33 139.38 41478.41 47556.75 2024-05-22 15:14:06.000 143 22471.31 139.46 41478.38 88888.00 2024-05-22 15:14:07.000 143 22471.31 139.46 41478.32 88888.00 2024-05-22 15:14:08.000 143 22471.30 139.39 41478.27 88888.00 2024-05-22 15:14:09.000 143 22471.29 139.35 41478.28 88888.00 2024-05-22 15:14:10.000 143 22471.32 139.35 41478.33 47556.82 2024-05-22 15:14:11.000 143 22471.36 139.33 41478.37 88888.00 2024-05-22 15:14:12.000 143 22471.37 139.31 41478.38 88888.00 2024-05-22 15:14:13.000 143 22471.37 139.32 41478.38 88888.00 2024-05-22 15:14:14.000 143 22471.38 139.34 41478.38 88888.00 2024-05-22 15:14:15.000 143 22471.36 139.31 41478.39 47556.78 2024-05-22 15:14:16.000 143 22471.32 139.25 41478.36 88888.00 2024-05-22 15:14:17.000 143 22471.29 139.20 41478.32 88888.00 2024-05-22 15:14:18.000 143 22471.29 139.22 41478.31 88888.00 2024-05-22 15:14:19.000 143 22471.26 139.27 41478.35 88888.00 2024-05-22 15:14:20.000 143 22471.24 139.29 41478.43 47556.79 2024-05-22 15:14:21.000 143 22471.26 139.35 41478.47 88888.00 2024-05-22 15:14:22.000 143 22471.30 139.38 41478.44 88888.00 2024-05-22 15:14:23.000 143 22471.30 139.37 41478.40 88888.00 2024-05-22 15:14:24.000 143 22471.28 139.35 41478.47 88888.00 2024-05-22 15:14:25.000 143 22471.26 139.30 41478.53 47556.77 2024-05-22 15:14:26.000 143 22471.22 139.25 41478.50 88888.00 2024-05-22 15:14:27.000 143 22471.22 139.26 41478.47 88888.00 2024-05-22 15:14:28.000 143 22471.25 139.27 41478.49 88888.00 2024-05-22 15:14:29.000 143 22471.28 139.29 41478.50 88888.00 2024-05-22 15:14:30.000 143 22471.25 139.35 41478.45 47556.79 2024-05-22 15:14:31.000 143 22471.20 139.41 41478.42 88888.00 2024-05-22 15:14:32.000 143 22471.19 139.43 41478.46 88888.00 2024-05-22 15:14:33.000 143 22471.19 139.42 41478.46 88888.00 2024-05-22 15:14:34.000 143 22471.18 139.41 41478.41 88888.00 2024-05-22 15:14:35.000 143 22471.18 139.43 41478.40 47556.79 2024-05-22 15:14:36.000 143 22471.21 139.44 41478.40 88888.00 2024-05-22 15:14:37.000 143 22471.24 139.42 41478.40 88888.00 2024-05-22 15:14:38.000 143 22471.26 139.41 41478.44 88888.00 2024-05-22 15:14:39.000 143 22471.26 139.36 41478.45 88888.00 2024-05-22 15:14:40.000 143 22471.25 139.37 41478.41 47556.77 2024-05-22 15:14:41.000 143 22471.24 139.44 41478.41 88888.00 2024-05-22 15:14:42.000 143 22471.19 139.47 41478.48 88888.00 2024-05-22 15:14:43.000 143 22471.14 139.42 41478.53 88888.00 2024-05-22 15:14:44.000 143 22471.13 139.38 41478.48 88888.00 2024-05-22 15:14:45.000 143 22471.18 139.36 41478.42 47556.76 2024-05-22 15:14:46.000 143 22471.20 139.33 41478.39 88888.00 2024-05-22 15:14:47.000 143 22471.18 139.30 41478.38 88888.00 2024-05-22 15:14:48.000 143 22471.16 139.32 41478.39 88888.00 2024-05-22 15:14:49.000 143 22471.18 139.35 41478.43 88888.00 2024-05-22 15:14:50.000 143 22471.19 139.31 41478.40 47556.76 2024-05-22 15:14:51.000 143 22471.16 139.27 41478.29 88888.00 2024-05-22 15:14:52.000 143 22471.14 139.34 41478.25 88888.00 2024-05-22 15:14:53.000 143 22471.17 139.39 41478.32 88888.00 2024-05-22 15:14:54.000 143 22471.22 139.37 41478.38 88888.00 2024-05-22 15:14:55.000 143 22471.20 139.36 41478.37 47556.74 2024-05-22 15:14:56.000 143 22471.14 139.37 41478.37 88888.00 2024-05-22 15:14:57.000 143 22471.07 139.37 41478.41 88888.00 2024-05-22 15:14:58.000 143 22471.04 139.34 41478.43 88888.00 2024-05-22 15:14:59.000 143 22471.06 139.28 41478.44 88888.00 2024-05-22 15:15:00.000 143 22471.07 139.29 41478.47 47556.75 2024-05-22 15:15:01.000 143 22471.06 139.35 41478.49 88888.00 2024-05-22 15:15:02.000 143 22471.06 139.39 41478.48 88888.00 2024-05-22 15:15:03.000 143 22471.07 139.37 41478.43 88888.00 2024-05-22 15:15:04.000 143 22471.06 139.35 41478.38 88888.00 2024-05-22 15:15:05.000 143 22471.04 139.38 41478.38 47556.73 2024-05-22 15:15:06.000 143 22471.02 139.41 41478.43 88888.00 2024-05-22 15:15:07.000 143 22471.04 139.46 41478.53 88888.00 2024-05-22 15:15:08.000 143 22471.06 139.53 41478.63 88888.00 2024-05-22 15:15:09.000 143 22471.04 139.52 41478.61 88888.00 2024-05-22 15:15:10.000 143 22471.01 139.46 41478.56 47556.74 2024-05-22 15:15:11.000 143 22471.01 139.45 41478.58 88888.00 2024-05-22 15:15:12.000 143 22471.01 139.46 41478.58 88888.00 2024-05-22 15:15:13.000 143 22470.99 139.44 41478.56 88888.00 2024-05-22 15:15:14.000 143 22470.96 139.41 41478.56 88888.00 2024-05-22 15:15:15.000 143 22470.90 139.38 41478.54 47556.74 2024-05-22 15:15:16.000 143 22470.87 139.38 41478.43 88888.00 2024-05-22 15:15:17.000 143 22470.88 139.41 41478.34 88888.00 2024-05-22 15:15:18.000 143 22470.93 139.44 41478.36 88888.00 2024-05-22 15:15:19.000 143 22470.97 139.41 41478.38 88888.00 2024-05-22 15:15:20.000 143 22470.95 139.40 41478.38 47556.74 2024-05-22 15:15:21.000 143 22470.97 139.45 41478.39 88888.00 2024-05-22 15:15:22.000 143 22471.02 139.48 41478.46 88888.00 2024-05-22 15:15:23.000 143 22471.02 139.41 41478.48 88888.00 2024-05-22 15:15:24.000 143 22470.98 139.30 41478.41 88888.00 2024-05-22 15:15:25.000 143 22470.97 139.26 41478.34 47556.76 2024-05-22 15:15:26.000 143 22470.96 139.32 41478.35 88888.00 2024-05-22 15:15:27.000 143 22470.96 139.38 41478.41 88888.00 2024-05-22 15:15:28.000 143 22470.98 139.37 41478.44 88888.00 2024-05-22 15:15:29.000 143 22470.99 139.40 41478.48 88888.00 2024-05-22 15:15:30.000 143 22471.00 139.50 41478.52 47556.74 2024-05-22 15:15:31.000 143 22471.03 139.53 41478.51 88888.00 2024-05-22 15:15:32.000 143 22471.08 139.50 41478.48 88888.00 2024-05-22 15:15:33.000 143 22471.05 139.46 41478.51 88888.00 2024-05-22 15:15:34.000 143 22471.02 139.43 41478.56 88888.00 2024-05-22 15:15:35.000 143 22471.07 139.46 41478.60 47556.70 2024-05-22 15:15:36.000 143 22471.14 139.55 41478.60 88888.00 2024-05-22 15:15:37.000 143 22471.12 139.58 41478.60 88888.00 2024-05-22 15:15:38.000 143 22471.07 139.51 41478.65 88888.00 2024-05-22 15:15:39.000 143 22471.03 139.46 41478.71 88888.00 2024-05-22 15:15:40.000 143 22470.98 139.46 41478.66 47556.71 2024-05-22 15:15:41.000 143 22470.94 139.47 41478.54 88888.00 2024-05-22 15:15:42.000 143 22470.96 139.47 41478.44 88888.00 2024-05-22 15:15:43.000 143 22470.98 139.52 41478.44 88888.00 2024-05-22 15:15:44.000 143 22470.97 139.60 41478.49 88888.00 2024-05-22 15:15:45.000 143 22470.92 139.63 41478.53 47556.71 2024-05-22 15:15:46.000 143 22470.90 139.58 41478.51 88888.00 2024-05-22 15:15:47.000 143 22470.91 139.56 41478.49 88888.00 2024-05-22 15:15:48.000 143 22470.92 139.55 41478.51 88888.00 2024-05-22 15:15:49.000 143 22470.87 139.50 41478.54 88888.00 2024-05-22 15:15:50.000 143 22470.81 139.46 41478.54 47556.71 2024-05-22 15:15:51.000 143 22470.84 139.45 41478.50 88888.00 2024-05-22 15:15:52.000 143 22470.97 139.53 41478.51 88888.00 2024-05-22 15:15:53.000 143 22471.02 139.62 41478.54 88888.00 2024-05-22 15:15:54.000 143 22470.96 139.64 41478.54 88888.00 2024-05-22 15:15:55.000 143 22470.91 139.64 41478.57 47556.78 2024-05-22 15:15:56.000 143 22470.93 139.65 41478.59 88888.00 2024-05-22 15:15:57.000 143 22470.95 139.61 41478.55 88888.00 2024-05-22 15:15:58.000 143 22470.98 139.56 41478.49 88888.00 2024-05-22 15:15:59.000 143 22471.01 139.54 41478.44 88888.00 2024-05-22 15:16:00.000 143 22471.03 139.53 41478.44 47556.77 2024-05-22 15:16:01.000 143 22471.02 139.49 41478.50 88888.00 2024-05-22 15:16:02.000 143 22471.02 139.46 41478.60 88888.00 2024-05-22 15:16:03.000 143 22471.01 139.49 41478.65 88888.00 2024-05-22 15:16:04.000 143 22470.98 139.53 41478.57 88888.00 2024-05-22 15:16:05.000 143 22470.93 139.52 41478.46 47556.76 2024-05-22 15:16:06.000 143 22470.88 139.49 41478.44 88888.00 2024-05-22 15:16:07.000 143 22470.86 139.50 41478.48 88888.00 2024-05-22 15:16:08.000 143 22470.86 139.54 41478.54 88888.00 2024-05-22 15:16:09.000 143 22470.85 139.56 41478.62 88888.00 2024-05-22 15:16:10.000 143 22470.85 139.60 41478.68 47556.74 2024-05-22 15:16:11.000 143 22470.86 139.65 41478.70 88888.00 2024-05-22 15:16:12.000 143 22470.90 139.63 41478.66 88888.00 2024-05-22 15:16:13.000 143 22470.93 139.53 41478.54 88888.00 2024-05-22 15:16:14.000 143 22470.92 139.48 41478.47 88888.00 2024-05-22 15:16:15.000 143 22470.92 139.51 41478.50 47556.74 2024-05-22 15:16:16.000 143 22470.94 139.54 41478.51 88888.00 2024-05-22 15:16:17.000 143 22470.96 139.54 41478.46 88888.00 2024-05-22 15:16:18.000 143 22471.00 139.56 41478.41 88888.00 2024-05-22 15:16:19.000 143 22471.03 139.59 41478.40 88888.00 2024-05-22 15:16:20.000 143 22471.05 139.58 41478.41 47556.81 2024-05-22 15:16:21.000 143 22471.03 139.57 41478.43 88888.00 2024-05-22 15:16:22.000 143 22471.00 139.59 41478.46 88888.00 2024-05-22 15:16:23.000 143 22471.00 139.59 41478.44 88888.00 2024-05-22 15:16:24.000 143 22470.97 139.57 41478.38 88888.00 2024-05-22 15:16:25.000 143 22470.92 139.59 41478.35 47556.83 2024-05-22 15:16:26.000 143 22470.95 139.69 41478.41 88888.00 2024-05-22 15:16:27.000 143 22471.03 139.76 41478.48 88888.00 2024-05-22 15:16:28.000 143 22471.07 139.72 41478.50 88888.00 2024-05-22 15:16:29.000 143 22471.02 139.62 41478.47 88888.00 2024-05-22 15:16:30.000 143 22470.96 139.57 41478.49 47556.77 2024-05-22 15:16:31.000 143 22470.91 139.56 41478.54 88888.00 2024-05-22 15:16:32.000 143 22470.88 139.58 41478.57 88888.00 2024-05-22 15:16:33.000 143 22470.85 139.57 41478.59 88888.00 2024-05-22 15:16:34.000 143 22470.83 139.56 41478.63 88888.00 2024-05-22 15:16:35.000 143 22470.78 139.56 41478.63 47556.81 2024-05-22 15:16:36.000 143 22470.75 139.62 41478.57 88888.00 2024-05-22 15:16:37.000 143 22470.78 139.71 41478.50 88888.00 2024-05-22 15:16:38.000 143 22470.84 139.76 41478.51 88888.00 2024-05-22 15:16:39.000 143 22470.88 139.73 41478.54 88888.00 2024-05-22 15:16:40.000 143 22470.85 139.70 41478.53 47556.73 2024-05-22 15:16:41.000 143 22470.83 139.74 41478.55 88888.00 2024-05-22 15:16:42.000 143 22470.87 139.79 41478.59 88888.00 2024-05-22 15:16:43.000 143 22470.95 139.79 41478.58 88888.00 2024-05-22 15:16:44.000 143 22470.98 139.77 41478.53 88888.00 2024-05-22 15:16:45.000 143 22470.97 139.77 41478.51 47556.77 2024-05-22 15:16:46.000 143 22470.97 139.73 41478.52 88888.00 2024-05-22 15:16:47.000 143 22470.95 139.70 41478.56 88888.00 2024-05-22 15:16:48.000 143 22470.93 139.71 41478.61 88888.00 2024-05-22 15:16:49.000 143 22470.93 139.71 41478.61 88888.00 2024-05-22 15:16:50.000 143 22470.93 139.72 41478.62 47556.80 2024-05-22 15:16:51.000 143 22470.93 139.75 41478.63 88888.00 2024-05-22 15:16:52.000 143 22470.93 139.71 41478.57 88888.00 2024-05-22 15:16:53.000 143 22470.98 139.65 41478.49 88888.00 2024-05-22 15:16:54.000 143 22471.04 139.63 41478.48 88888.00 2024-05-22 15:16:55.000 143 22471.05 139.68 41478.53 47556.79 2024-05-22 15:16:56.000 143 22471.03 139.70 41478.54 88888.00 2024-05-22 15:16:57.000 143 22471.03 139.65 41478.52 88888.00 2024-05-22 15:16:58.000 143 22471.04 139.65 41478.57 88888.00 2024-05-22 15:16:59.000 143 22471.08 139.74 41478.65 88888.00 2024-05-22 15:17:00.000 143 22471.12 139.81 41478.66 47556.78 2024-05-22 15:17:01.000 143 22471.11 139.79 41478.59 88888.00 2024-05-22 15:17:02.000 143 22471.11 139.74 41478.52 88888.00 2024-05-22 15:17:03.000 143 22471.07 139.69 41478.48 88888.00 2024-05-22 15:17:04.000 143 22470.98 139.68 41478.44 88888.00 2024-05-22 15:17:05.000 143 22470.93 139.71 41478.43 47556.80 2024-05-22 15:17:06.000 143 22470.93 139.72 41478.42 88888.00 2024-05-22 15:17:07.000 143 22470.93 139.73 41478.46 88888.00 2024-05-22 15:17:08.000 143 22470.90 139.79 41478.49 88888.00 2024-05-22 15:17:09.000 143 22470.83 139.83 41478.49 88888.00 2024-05-22 15:17:10.000 143 22470.78 139.85 41478.49 47556.75 2024-05-22 15:17:11.000 143 22470.78 139.87 41478.50 88888.00 2024-05-22 15:17:12.000 143 22470.81 139.85 41478.48 88888.00 2024-05-22 15:17:13.000 143 22470.82 139.75 41478.46 88888.00 2024-05-22 15:17:14.000 143 22470.84 139.67 41478.46 88888.00 2024-05-22 15:17:15.000 143 22470.88 139.74 41478.58 47556.81 2024-05-22 15:17:16.000 143 22470.90 139.83 41478.68 88888.00 2024-05-22 15:17:17.000 143 22470.91 139.84 41478.64 88888.00 2024-05-22 15:17:18.000 143 22470.97 139.86 41478.61 88888.00 2024-05-22 15:17:19.000 143 22471.02 139.88 41478.66 88888.00 2024-05-22 15:17:20.000 143 22471.06 139.81 41478.64 47556.85 2024-05-22 15:17:21.000 143 22471.13 139.73 41478.52 88888.00 2024-05-22 15:17:22.000 143 22471.22 139.75 41478.46 88888.00 2024-05-22 15:17:23.000 143 22471.28 139.81 41478.50 88888.00 2024-05-22 15:17:24.000 143 22471.29 139.85 41478.52 88888.00 2024-05-22 15:17:25.000 143 22471.29 139.88 41478.49 47556.95 2024-05-22 15:17:26.000 143 22471.32 139.92 41478.49 88888.00 2024-05-22 15:17:27.000 143 22471.37 139.94 41478.54 88888.00 2024-05-22 15:17:28.000 143 22471.38 139.91 41478.57 88888.00 2024-05-22 15:17:29.000 143 22471.33 139.87 41478.59 88888.00 2024-05-22 15:17:30.000 143 22471.25 139.84 41478.56 47556.93 2024-05-22 15:17:31.000 143 22471.17 139.86 41478.55 88888.00 2024-05-22 15:17:32.000 143 22471.16 139.92 41478.59 88888.00 2024-05-22 15:17:33.000 143 22471.18 139.94 41478.59 88888.00 2024-05-22 15:17:34.000 143 22471.16 139.91 41478.54 88888.00 2024-05-22 15:17:35.000 143 22471.13 139.87 41478.49 47556.86 2024-05-22 15:17:36.000 143 22471.09 139.81 41478.45 88888.00 2024-05-22 15:17:37.000 143 22471.03 139.75 41478.45 88888.00 2024-05-22 15:17:38.000 143 22470.94 139.76 41478.46 88888.00 2024-05-22 15:17:39.000 143 22470.88 139.79 41478.46 88888.00 2024-05-22 15:17:40.000 143 22470.93 139.82 41478.46 47556.90 2024-05-22 15:17:41.000 143 22471.05 139.88 41478.52 88888.00 2024-05-22 15:17:42.000 143 22471.15 139.94 41478.61 88888.00 2024-05-22 15:17:43.000 143 22471.19 139.90 41478.62 88888.00 2024-05-22 15:17:44.000 143 22471.16 139.82 41478.52 88888.00 2024-05-22 15:17:45.000 143 22471.12 139.80 41478.41 47556.97 2024-05-22 15:17:46.000 143 22471.13 139.81 41478.39 88888.00 2024-05-22 15:17:47.000 143 22471.21 139.83 41478.48 88888.00 2024-05-22 15:17:48.000 143 22471.29 139.85 41478.57 88888.00 2024-05-22 15:17:49.000 143 22471.34 139.88 41478.59 88888.00 2024-05-22 15:17:50.000 143 22471.36 139.92 41478.57 47556.98 2024-05-22 15:17:51.000 143 22471.37 139.98 41478.54 88888.00 2024-05-22 15:17:52.000 143 22471.38 139.99 41478.46 88888.00 2024-05-22 15:17:53.000 143 22471.39 139.91 41478.38 88888.00 2024-05-22 15:17:54.000 143 22471.38 139.85 41478.41 88888.00 2024-05-22 15:17:55.000 143 22471.33 139.83 41478.49 47557.02 2024-05-22 15:17:56.000 143 22471.28 139.82 41478.52 88888.00 2024-05-22 15:17:57.000 143 22471.30 139.86 41478.60 88888.00 2024-05-22 15:17:58.000 143 22471.31 139.90 41478.70 88888.00 2024-05-22 15:17:59.000 143 22471.30 139.88 41478.73 88888.00 2024-05-22 15:18:00.000 143 22471.28 139.85 41478.69 47557.03 2024-05-22 15:18:01.000 143 22471.25 139.80 41478.61 88888.00 2024-05-22 15:18:02.000 143 22471.22 139.73 41478.56 88888.00 2024-05-22 15:18:03.000 143 22471.19 139.69 41478.56 88888.00 2024-05-22 15:18:04.000 143 22471.16 139.69 41478.62 88888.00 2024-05-22 15:18:05.000 143 22471.15 139.69 41478.72 47556.98 2024-05-22 15:18:06.000 143 22471.16 139.71 41478.75 88888.00 2024-05-22 15:18:07.000 143 22471.18 139.76 41478.74 88888.00 2024-05-22 15:18:08.000 143 22471.22 139.78 41478.76 88888.00 2024-05-22 15:18:09.000 143 22471.22 139.72 41478.76 88888.00 2024-05-22 15:18:10.000 143 22471.19 139.65 41478.68 47557.02 2024-05-22 15:18:11.000 143 22471.19 139.67 41478.62 88888.00 2024-05-22 15:18:12.000 143 22471.23 139.73 41478.66 88888.00 2024-05-22 15:18:13.000 143 22471.28 139.79 41478.70 88888.00 2024-05-22 15:18:14.000 143 22471.32 139.82 41478.69 88888.00 2024-05-22 15:18:15.000 143 22471.30 139.81 41478.63 47557.00 2024-05-22 15:18:16.000 143 22471.29 139.79 41478.60 88888.00 2024-05-22 15:18:17.000 143 22471.32 139.77 41478.63 88888.00 2024-05-22 15:18:18.000 143 22471.32 139.75 41478.62 88888.00 2024-05-22 15:18:19.000 143 22471.26 139.71 41478.57 88888.00 2024-05-22 15:18:20.000 143 22471.26 139.65 41478.55 47557.13 2024-05-22 15:18:21.000 143 22471.35 139.68 41478.59 88888.00 2024-05-22 15:18:22.000 143 22471.42 139.81 41478.66 88888.00 2024-05-22 15:18:23.000 143 22471.42 139.89 41478.65 88888.00 2024-05-22 15:18:24.000 143 22471.41 139.87 41478.54 88888.00 2024-05-22 15:18:25.000 143 22471.42 139.85 41478.43 47557.11 2024-05-22 15:18:26.000 143 22471.42 139.85 41478.38 88888.00 2024-05-22 15:18:27.000 143 22471.40 139.85 41478.38 88888.00 2024-05-22 15:18:28.000 143 22471.36 139.83 41478.41 88888.00 2024-05-22 15:18:29.000 143 22471.35 139.81 41478.46 88888.00 2024-05-22 15:18:30.000 143 22471.38 139.84 41478.53 47557.16 2024-05-22 15:18:31.000 143 22471.39 139.89 41478.54 88888.00 2024-05-22 15:18:32.000 143 22471.38 139.94 41478.52 88888.00 2024-05-22 15:18:33.000 143 22471.41 139.99 41478.56 88888.00 2024-05-22 15:18:34.000 143 22471.42 140.00 41478.59 88888.00 2024-05-22 15:18:35.000 143 22471.34 139.93 41478.54 47557.18 2024-05-22 15:18:36.000 143 22471.27 139.84 41478.55 88888.00 2024-05-22 15:18:37.000 143 22471.30 139.79 41478.66 88888.00 2024-05-22 15:18:38.000 143 22471.35 139.86 41478.79 88888.00 2024-05-22 15:18:39.000 143 22471.36 139.97 41478.84 88888.00 2024-05-22 15:18:40.000 143 22471.34 139.96 41478.82 47557.12 2024-05-22 15:18:41.000 143 22471.31 139.91 41478.81 88888.00 2024-05-22 15:18:42.000 143 22471.33 139.94 41478.79 88888.00 2024-05-22 15:18:43.000 143 22471.33 139.96 41478.68 88888.00 2024-05-22 15:18:44.000 143 22471.28 139.95 41478.57 88888.00 2024-05-22 15:18:45.000 143 22471.30 139.94 41478.55 47557.16 2024-05-22 15:18:46.000 143 22471.40 139.99 41478.57 88888.00 2024-05-22 15:18:47.000 143 22471.47 140.03 41478.62 88888.00 2024-05-22 15:18:48.000 143 22471.47 140.01 41478.66 88888.00 2024-05-22 15:18:49.000 143 22471.46 139.96 41478.70 88888.00 2024-05-22 15:18:50.000 143 22471.47 139.92 41478.79 47557.22 2024-05-22 15:18:51.000 143 22471.47 139.87 41478.82 88888.00 2024-05-22 15:18:52.000 143 22471.45 139.86 41478.79 88888.00 2024-05-22 15:18:53.000 143 22471.42 139.86 41478.74 88888.00 2024-05-22 15:18:54.000 143 22471.39 139.85 41478.72 88888.00 2024-05-22 15:18:55.000 143 22471.40 139.89 41478.75 47557.15 2024-05-22 15:18:56.000 143 22471.43 139.93 41478.82 88888.00 2024-05-22 15:18:57.000 143 22471.43 139.93 41478.83 88888.00 2024-05-22 15:18:58.000 143 22471.38 139.92 41478.75 88888.00 2024-05-22 15:18:59.000 143 22471.36 139.90 41478.67 88888.00 2024-05-22 15:19:00.000 143 22471.35 139.89 41478.66 47557.23 2024-05-22 15:19:01.000 143 22471.34 139.88 41478.66 88888.00 2024-05-22 15:19:02.000 143 22471.34 139.87 41478.64 88888.00 2024-05-22 15:19:03.000 143 22471.39 139.84 41478.68 88888.00 2024-05-22 15:19:04.000 143 22471.46 139.83 41478.73 88888.00 2024-05-22 15:19:05.000 143 22471.48 139.87 41478.72 47557.21 2024-05-22 15:19:06.000 143 22471.49 139.91 41478.74 88888.00 2024-05-22 15:19:07.000 143 22471.52 139.88 41478.82 88888.00 2024-05-22 15:19:08.000 143 22471.55 139.81 41478.84 88888.00 2024-05-22 15:19:09.000 143 22471.54 139.79 41478.84 88888.00 2024-05-22 15:19:10.000 143 22471.54 139.83 41478.87 47557.29 2024-05-22 15:19:11.000 143 22471.59 139.82 41478.86 88888.00 2024-05-22 15:19:12.000 143 22471.64 139.81 41478.78 88888.00 2024-05-22 15:19:13.000 143 22471.65 139.84 41478.78 88888.00 2024-05-22 15:19:14.000 143 22471.62 139.91 41478.85 88888.00 2024-05-22 15:19:15.000 143 22471.59 139.95 41478.87 47557.27 2024-05-22 15:19:16.000 143 22471.56 139.94 41478.86 88888.00 2024-05-22 15:19:17.000 143 22471.54 139.99 41478.89 88888.00 2024-05-22 15:19:18.000 143 22471.53 140.05 41478.85 88888.00 2024-05-22 15:19:19.000 143 22471.48 140.04 41478.76 88888.00 2024-05-22 15:19:20.000 143 22471.46 140.07 41478.75 47557.25 2024-05-22 15:19:21.000 143 22471.44 140.07 41478.81 88888.00 2024-05-22 15:19:22.000 143 22471.46 139.99 41478.86 88888.00 2024-05-22 15:19:23.000 143 22471.51 139.91 41478.89 88888.00 2024-05-22 15:19:24.000 143 22471.53 139.91 41478.85 88888.00 2024-05-22 15:19:25.000 143 22471.50 139.94 41478.80 47557.26 2024-05-22 15:19:26.000 143 22471.50 139.93 41478.82 88888.00 2024-05-22 15:19:27.000 143 22471.52 139.88 41478.88 88888.00 2024-05-22 15:19:28.000 143 22471.55 139.88 41478.95 88888.00 2024-05-22 15:19:29.000 143 22471.58 139.92 41478.95 88888.00 2024-05-22 15:19:30.000 143 22471.58 139.94 41478.91 47557.27 2024-05-22 15:19:31.000 143 22471.59 139.92 41478.88 88888.00 2024-05-22 15:19:32.000 143 22471.58 139.88 41478.82 88888.00 2024-05-22 15:19:33.000 143 22471.58 139.84 41478.80 88888.00 2024-05-22 15:19:34.000 143 22471.61 139.84 41478.88 88888.00 2024-05-22 15:19:35.000 143 22471.63 139.88 41478.98 47557.28 2024-05-22 15:19:36.000 143 22471.65 139.97 41479.00 88888.00 2024-05-22 15:19:37.000 143 22471.69 140.02 41479.00 88888.00 2024-05-22 15:19:38.000 143 22471.72 139.98 41478.99 88888.00 2024-05-22 15:19:39.000 143 22471.66 139.90 41478.91 88888.00 2024-05-22 15:19:40.000 143 22471.58 139.87 41478.79 47557.36 2024-05-22 15:19:41.000 143 22471.56 139.87 41478.73 88888.00 2024-05-22 15:19:42.000 143 22471.56 139.89 41478.75 88888.00 2024-05-22 15:19:43.000 143 22471.53 139.91 41478.77 88888.00 2024-05-22 15:19:44.000 143 22471.52 139.94 41478.79 88888.00 2024-05-22 15:19:45.000 143 22471.51 139.97 41478.82 47557.36 2024-05-22 15:19:46.000 143 22471.49 140.01 41478.83 88888.00 2024-05-22 15:19:47.000 143 22471.50 140.03 41478.84 88888.00 2024-05-22 15:19:48.000 143 22471.53 139.95 41478.79 88888.00 2024-05-22 15:19:49.000 143 22471.53 139.82 41478.71 88888.00 2024-05-22 15:19:50.000 143 22471.55 139.77 41478.68 47557.32 2024-05-22 15:19:51.000 143 22471.59 139.78 41478.71 88888.00 2024-05-22 15:19:52.000 143 22471.66 139.80 41478.73 88888.00 2024-05-22 15:19:53.000 143 22471.75 139.86 41478.76 88888.00 2024-05-22 15:19:54.000 143 22471.77 139.97 41478.78 88888.00 2024-05-22 15:19:55.000 143 22471.67 140.03 41478.75 47557.36 2024-05-22 15:19:56.000 143 22471.55 140.00 41478.67 88888.00 2024-05-22 15:19:57.000 143 22471.50 139.98 41478.57 88888.00 2024-05-22 15:19:58.000 143 22471.50 139.97 41478.50 88888.00 2024-05-22 15:19:59.000 143 22471.51 139.95 41478.54 88888.00 2024-05-22 15:20:00.000 143 22471.56 139.96 41478.73 47557.45 2024-05-22 15:20:01.000 143 22471.65 140.01 41478.93 88888.00 2024-05-22 15:20:02.000 143 22471.65 140.03 41478.97 88888.00 2024-05-22 15:20:03.000 143 22471.64 140.02 41478.94 88888.00 2024-05-22 15:20:04.000 143 22471.70 139.99 41478.95 88888.00 2024-05-22 15:20:05.000 143 22471.80 139.95 41478.96 47557.49 2024-05-22 15:20:06.000 143 22471.83 139.92 41478.98 88888.00 2024-05-22 15:20:07.000 143 22471.78 139.92 41478.98 88888.00 2024-05-22 15:20:08.000 143 22471.75 139.96 41478.97 88888.00 2024-05-22 15:20:09.000 143 22471.78 140.00 41478.95 88888.00 2024-05-22 15:20:10.000 143 22471.81 140.00 41478.93 47557.46 2024-05-22 15:20:11.000 143 22471.78 139.97 41478.89 88888.00 2024-05-22 15:20:12.000 143 22471.73 139.89 41478.87 88888.00 2024-05-22 15:20:13.000 143 22471.75 139.84 41478.91 88888.00 2024-05-22 15:20:14.000 143 22471.79 139.88 41478.96 88888.00 2024-05-22 15:20:15.000 143 22471.79 139.95 41478.95 47557.47 2024-05-22 15:20:16.000 143 22471.72 139.95 41478.87 88888.00 2024-05-22 15:20:17.000 143 22471.69 139.87 41478.82 88888.00 2024-05-22 15:20:18.000 143 22471.74 139.84 41478.86 88888.00 2024-05-22 15:20:19.000 143 22471.78 139.88 41478.94 88888.00 2024-05-22 15:20:20.000 143 22471.75 139.91 41478.99 47557.53 2024-05-22 15:20:21.000 143 22471.74 139.96 41479.02 88888.00 2024-05-22 15:20:22.000 143 22471.76 139.97 41479.01 88888.00 2024-05-22 15:20:23.000 143 22471.77 139.91 41478.95 88888.00 2024-05-22 15:20:24.000 143 22471.78 139.86 41478.89 88888.00 2024-05-22 15:20:25.000 143 22471.81 139.90 41478.94 47557.54 2024-05-22 15:20:26.000 143 22471.85 139.93 41479.01 88888.00 2024-05-22 15:20:27.000 143 22471.88 139.95 41479.05 88888.00 2024-05-22 15:20:28.000 143 22471.87 140.00 41479.02 88888.00 2024-05-22 15:20:29.000 143 22471.86 140.03 41478.94 88888.00 2024-05-22 15:20:30.000 143 22471.87 140.00 41478.84 47557.57 2024-05-22 15:20:31.000 143 22471.86 139.91 41478.79 88888.00 2024-05-22 15:20:32.000 143 22471.83 139.84 41478.81 88888.00 2024-05-22 15:20:33.000 143 22471.82 139.84 41478.85 88888.00 2024-05-22 15:20:34.000 143 22471.85 139.85 41478.86 88888.00 2024-05-22 15:20:35.000 143 22471.87 139.87 41478.83 47557.60 2024-05-22 15:20:36.000 143 22471.86 139.87 41478.82 88888.00 2024-05-22 15:20:37.000 143 22471.85 139.87 41478.87 88888.00 2024-05-22 15:20:38.000 143 22471.87 139.87 41478.93 88888.00 2024-05-22 15:20:39.000 143 22471.85 139.87 41478.95 88888.00 2024-05-22 15:20:40.000 143 22471.77 139.88 41478.92 47557.56 2024-05-22 15:20:41.000 143 22471.73 139.88 41478.88 88888.00 2024-05-22 15:20:42.000 143 22471.77 139.85 41478.88 88888.00 2024-05-22 15:20:43.000 143 22471.80 139.88 41478.93 88888.00 2024-05-22 15:20:44.000 143 22471.78 139.91 41479.01 88888.00 2024-05-22 15:20:45.000 143 22471.78 139.90 41479.03 47557.61 2024-05-22 15:20:46.000 143 22471.81 139.89 41478.97 88888.00 2024-05-22 15:20:47.000 143 22471.83 139.89 41478.94 88888.00 2024-05-22 15:20:48.000 143 22471.85 139.87 41478.92 88888.00 2024-05-22 15:20:49.000 143 22471.87 139.84 41478.85 88888.00 2024-05-22 15:20:50.000 143 22471.89 139.84 41478.76 47557.60 2024-05-22 15:20:51.000 143 22471.93 139.84 41478.76 88888.00 2024-05-22 15:20:52.000 143 22471.96 139.87 41478.81 88888.00 2024-05-22 15:20:53.000 143 22471.97 139.91 41478.83 88888.00 2024-05-22 15:20:54.000 143 22472.01 139.90 41478.82 88888.00 2024-05-22 15:20:55.000 143 22472.01 139.83 41478.80 47557.65 2024-05-22 15:20:56.000 143 22471.95 139.76 41478.81 88888.00 2024-05-22 15:20:57.000 143 22471.90 139.74 41478.82 88888.00 2024-05-22 15:20:58.000 143 22471.89 139.72 41478.80 88888.00 2024-05-22 15:20:59.000 143 22471.88 139.68 41478.80 88888.00 2024-05-22 15:21:00.000 143 22471.83 139.71 41478.80 47557.66 2024-05-22 15:21:01.000 143 22471.75 139.74 41478.78 88888.00 2024-05-22 15:21:02.000 143 22471.72 139.73 41478.78 88888.00 2024-05-22 15:21:03.000 143 22471.77 139.74 41478.81 88888.00 2024-05-22 15:21:04.000 143 22471.82 139.75 41478.77 88888.00 2024-05-22 15:21:05.000 143 22471.85 139.74 41478.72 47557.65 2024-05-22 15:21:06.000 143 22471.91 139.72 41478.74 88888.00 2024-05-22 15:21:07.000 143 22472.00 139.76 41478.80 88888.00 2024-05-22 15:21:08.000 143 22472.07 139.82 41478.85 88888.00 2024-05-22 15:21:09.000 143 22472.06 139.83 41478.86 88888.00 2024-05-22 15:21:10.000 143 22472.03 139.77 41478.86 47557.77 2024-05-22 15:21:11.000 143 22472.07 139.75 41478.85 88888.00 2024-05-22 15:21:12.000 143 22472.15 139.74 41478.85 88888.00 2024-05-22 15:21:13.000 143 22472.17 139.71 41478.88 88888.00 2024-05-22 15:21:14.000 143 22472.11 139.67 41478.89 88888.00 2024-05-22 15:21:15.000 143 22472.08 139.68 41478.87 47557.80 2024-05-22 15:21:16.000 143 22472.12 139.74 41478.89 88888.00 2024-05-22 15:21:17.000 143 22472.16 139.81 41478.91 88888.00 2024-05-22 15:21:18.000 143 22472.18 139.81 41478.89 88888.00 2024-05-22 15:21:19.000 143 22472.22 139.76 41478.90 88888.00 2024-05-22 15:21:20.000 143 22472.26 139.76 41478.93 47557.82 2024-05-22 15:21:21.000 143 22472.17 139.79 41478.81 88888.00 2024-05-22 15:21:22.000 143 22471.98 139.78 41478.61 88888.00 2024-05-22 15:21:23.000 143 22471.94 139.75 41478.62 88888.00 2024-05-22 15:21:24.000 143 22472.06 139.74 41478.84 88888.00 2024-05-22 15:21:25.000 143 22472.17 139.78 41478.94 47557.83 2024-05-22 15:21:26.000 143 22472.18 139.82 41478.86 88888.00 2024-05-22 15:21:27.000 143 22472.13 139.78 41478.77 88888.00 2024-05-22 15:21:28.000 143 22472.11 139.74 41478.76 88888.00 2024-05-22 15:21:29.000 143 22472.10 139.74 41478.76 88888.00 2024-05-22 15:21:30.000 143 22472.05 139.77 41478.74 47557.80 2024-05-22 15:21:31.000 143 22472.03 139.80 41478.78 88888.00 2024-05-22 15:21:32.000 143 22472.07 139.79 41478.84 88888.00 2024-05-22 15:21:33.000 143 22472.12 139.77 41478.88 88888.00 2024-05-22 15:21:34.000 143 22472.12 139.74 41478.89 88888.00 2024-05-22 15:21:35.000 143 22472.10 139.71 41478.91 47557.91 2024-05-22 15:21:36.000 143 22472.12 139.72 41478.89 88888.00 2024-05-22 15:21:37.000 143 22472.17 139.76 41478.86 88888.00 2024-05-22 15:21:38.000 143 22472.15 139.79 41478.88 88888.00 2024-05-22 15:21:39.000 143 22472.11 139.75 41478.91 88888.00 2024-05-22 15:21:40.000 143 22472.14 139.70 41478.95 47557.92 2024-05-22 15:21:41.000 143 22472.20 139.75 41479.04 88888.00 2024-05-22 15:21:42.000 143 22472.22 139.82 41479.11 88888.00 2024-05-22 15:21:43.000 143 22472.19 139.84 41479.12 88888.00 2024-05-22 15:21:44.000 143 22472.16 139.79 41479.10 88888.00 2024-05-22 15:21:45.000 143 22472.15 139.75 41479.07 47557.90 2024-05-22 15:21:46.000 143 22472.16 139.75 41479.07 88888.00 2024-05-22 15:21:47.000 143 22472.20 139.77 41479.10 88888.00 2024-05-22 15:21:48.000 143 22472.24 139.75 41479.12 88888.00 2024-05-22 15:21:49.000 143 22472.23 139.68 41479.09 88888.00 2024-05-22 15:21:50.000 143 22472.19 139.65 41479.02 47557.91 2024-05-22 15:21:51.000 143 22472.17 139.67 41479.01 88888.00 2024-05-22 15:21:52.000 143 22472.22 139.70 41479.09 88888.00 2024-05-22 15:21:53.000 143 22472.28 139.72 41479.17 88888.00 2024-05-22 15:21:54.000 143 22472.30 139.70 41479.20 88888.00 2024-05-22 15:21:55.000 143 22472.28 139.73 41479.23 47557.91 2024-05-22 15:21:56.000 143 22472.24 139.80 41479.26 88888.00 2024-05-22 15:21:57.000 143 22472.20 139.83 41479.25 88888.00 2024-05-22 15:21:58.000 143 22472.20 139.81 41479.24 88888.00 2024-05-22 15:21:59.000 143 22472.23 139.80 41479.21 88888.00 2024-05-22 15:22:00.000 143 22472.24 139.80 41479.14 47558.00 2024-05-22 15:22:01.000 143 22472.25 139.80 41479.09 88888.00 2024-05-22 15:22:02.000 143 22472.26 139.79 41479.11 88888.00 2024-05-22 15:22:03.000 143 22472.25 139.78 41479.12 88888.00 2024-05-22 15:22:04.000 143 22472.23 139.75 41479.11 88888.00 2024-05-22 15:22:05.000 143 22472.22 139.68 41479.08 47558.02 2024-05-22 15:22:06.000 143 22472.22 139.66 41479.05 88888.00 2024-05-22 15:22:07.000 143 22472.24 139.68 41479.05 88888.00 2024-05-22 15:22:08.000 143 22472.26 139.72 41479.09 88888.00 2024-05-22 15:22:09.000 143 22472.24 139.73 41479.09 88888.00 2024-05-22 15:22:10.000 143 22472.21 139.66 41479.03 47558.02 2024-05-22 15:22:11.000 143 22472.26 139.61 41478.97 88888.00 2024-05-22 15:22:12.000 143 22472.34 139.65 41478.97 88888.00 2024-05-22 15:22:13.000 143 22472.38 139.71 41479.03 88888.00 2024-05-22 15:22:14.000 143 22472.40 139.71 41479.09 88888.00 2024-05-22 15:22:15.000 143 22472.42 139.69 41479.17 47558.11 2024-05-22 15:22:16.000 143 22472.42 139.74 41479.25 88888.00 2024-05-22 15:22:17.000 143 22472.38 139.77 41479.21 88888.00 2024-05-22 15:22:18.000 143 22472.39 139.77 41479.12 88888.00 2024-05-22 15:22:19.000 143 22472.42 139.72 41479.08 88888.00 2024-05-22 15:22:20.000 143 22472.42 139.66 41479.11 47558.09 2024-05-22 15:22:21.000 143 22472.39 139.63 41479.14 88888.00 2024-05-22 15:22:22.000 143 22472.36 139.62 41479.15 88888.00 2024-05-22 15:22:23.000 143 22472.37 139.66 41479.20 88888.00 2024-05-22 15:22:24.000 143 22472.38 139.72 41479.26 88888.00 2024-05-22 15:22:25.000 143 22472.35 139.74 41479.25 47558.09 2024-05-22 15:22:26.000 143 22472.32 139.72 41479.22 88888.00 2024-05-22 15:22:27.000 143 22472.29 139.68 41479.18 88888.00 2024-05-22 15:22:28.000 143 22472.27 139.66 41479.14 88888.00 2024-05-22 15:22:29.000 143 22472.29 139.70 41479.15 88888.00 2024-05-22 15:22:30.000 143 22472.35 139.74 41479.15 47558.14 2024-05-22 15:22:31.000 143 22472.42 139.77 41479.13 88888.00 2024-05-22 15:22:32.000 143 22472.45 139.83 41479.14 88888.00 2024-05-22 15:22:33.000 143 22472.46 139.85 41479.18 88888.00 2024-05-22 15:22:34.000 143 22472.49 139.84 41479.20 88888.00 2024-05-22 15:22:35.000 143 22472.49 139.80 41479.21 47558.13 2024-05-22 15:22:36.000 143 22472.42 139.74 41479.23 88888.00 2024-05-22 15:22:37.000 143 22472.35 139.71 41479.24 88888.00 2024-05-22 15:22:38.000 143 22472.37 139.74 41479.23 88888.00 2024-05-22 15:22:39.000 143 22472.40 139.74 41479.23 88888.00 2024-05-22 15:22:40.000 143 22472.39 139.71 41479.21 47558.14 2024-05-22 15:22:41.000 143 22472.38 139.70 41479.17 88888.00 2024-05-22 15:22:42.000 143 22472.40 139.72 41479.18 88888.00 2024-05-22 15:22:43.000 143 22472.41 139.76 41479.25 88888.00 2024-05-22 15:22:44.000 143 22472.42 139.74 41479.29 88888.00 2024-05-22 15:22:45.000 143 22472.44 139.66 41479.26 47558.17 2024-05-22 15:22:46.000 143 22472.43 139.59 41479.21 88888.00 2024-05-22 15:22:47.000 143 22472.42 139.57 41479.22 88888.00 2024-05-22 15:22:48.000 143 22472.44 139.57 41479.31 88888.00 2024-05-22 15:22:49.000 143 22472.45 139.58 41479.39 88888.00 2024-05-22 15:22:50.000 143 22472.44 139.63 41479.41 47558.18 2024-05-22 15:22:51.000 143 22472.45 139.66 41479.40 88888.00 2024-05-22 15:22:52.000 143 22472.45 139.60 41479.36 88888.00 2024-05-22 15:22:53.000 143 22472.46 139.54 41479.27 88888.00 2024-05-22 15:22:54.000 143 22472.52 139.61 41479.22 88888.00 2024-05-22 15:22:55.000 143 22472.57 139.75 41479.24 47558.23 2024-05-22 15:22:56.000 143 22472.56 139.82 41479.28 88888.00 2024-05-22 15:22:57.000 143 22472.53 139.81 41479.30 88888.00 2024-05-22 15:22:58.000 143 22472.55 139.75 41479.32 88888.00 2024-05-22 15:22:59.000 143 22472.56 139.70 41479.36 88888.00 2024-05-22 15:23:00.000 143 22472.52 139.64 41479.34 47558.22 2024-05-22 15:23:01.000 143 22472.47 139.60 41479.31 88888.00 2024-05-22 15:23:02.000 143 22472.45 139.62 41479.32 88888.00 2024-05-22 15:23:03.000 143 22472.46 139.65 41479.33 88888.00 2024-05-22 15:23:04.000 143 22472.43 139.67 41479.36 88888.00 2024-05-22 15:23:05.000 143 22472.40 139.67 41479.41 47558.23 2024-05-22 15:23:06.000 143 22472.39 139.66 41479.41 88888.00 2024-05-22 15:23:07.000 143 22472.40 139.62 41479.36 88888.00 2024-05-22 15:23:08.000 143 22472.42 139.55 41479.29 88888.00 2024-05-22 15:23:09.000 143 22472.44 139.53 41479.26 88888.00 2024-05-22 15:23:10.000 143 22472.47 139.56 41479.29 47558.27 2024-05-22 15:23:11.000 143 22472.53 139.59 41479.35 88888.00 2024-05-22 15:23:12.000 143 22472.60 139.62 41479.37 88888.00 2024-05-22 15:23:13.000 143 22472.64 139.65 41479.29 88888.00 2024-05-22 15:23:14.000 143 22472.64 139.65 41479.19 88888.00 2024-05-22 15:23:15.000 143 22472.63 139.62 41479.18 47558.33 2024-05-22 15:23:16.000 143 22472.65 139.56 41479.21 88888.00 2024-05-22 15:23:17.000 143 22472.63 139.55 41479.23 88888.00 2024-05-22 15:23:18.000 143 22472.62 139.62 41479.28 88888.00 2024-05-22 15:23:19.000 143 22472.67 139.69 41479.36 88888.00 2024-05-22 15:23:20.000 143 22472.75 139.71 41479.40 47558.30 2024-05-22 15:23:21.000 143 22472.78 139.70 41479.40 88888.00 2024-05-22 15:23:22.000 143 22472.73 139.70 41479.40 88888.00 2024-05-22 15:23:23.000 143 22472.67 139.70 41479.36 88888.00 2024-05-22 15:23:24.000 143 22472.66 139.68 41479.32 88888.00 2024-05-22 15:23:25.000 143 22472.67 139.65 41479.31 47558.32 2024-05-22 15:23:26.000 143 22472.69 139.64 41479.36 88888.00 2024-05-22 15:23:27.000 143 22472.71 139.66 41479.39 88888.00 2024-05-22 15:23:28.000 143 22472.67 139.64 41479.31 88888.00 2024-05-22 15:23:29.000 143 22472.66 139.55 41479.24 88888.00 2024-05-22 15:23:30.000 143 22472.71 139.53 41479.26 47558.39 2024-05-22 15:23:31.000 143 22472.80 139.62 41479.30 88888.00 2024-05-22 15:23:32.000 143 22472.88 139.67 41479.31 88888.00 2024-05-22 15:23:33.000 143 22472.93 139.64 41479.30 88888.00 2024-05-22 15:23:34.000 143 22472.99 139.65 41479.27 88888.00 2024-05-22 15:23:35.000 143 22473.00 139.66 41479.29 47558.44 2024-05-22 15:23:36.000 143 22472.98 139.62 41479.37 88888.00 2024-05-22 15:23:37.000 143 22472.98 139.59 41479.44 88888.00 2024-05-22 15:23:38.000 143 22472.99 139.54 41479.46 88888.00 2024-05-22 15:23:39.000 143 22472.97 139.49 41479.40 88888.00 2024-05-22 15:23:40.000 143 22472.93 139.50 41479.33 47558.47 2024-05-22 15:23:41.000 143 22472.91 139.54 41479.30 88888.00 2024-05-22 15:23:42.000 143 22472.88 139.55 41479.34 88888.00 2024-05-22 15:23:43.000 143 22472.85 139.60 41479.40 88888.00 2024-05-22 15:23:44.000 143 22472.84 139.65 41479.46 88888.00 2024-05-22 15:23:45.000 143 22472.85 139.65 41479.51 47558.48 2024-05-22 15:23:46.000 143 22472.85 139.60 41479.51 88888.00 2024-05-22 15:23:47.000 143 22472.83 139.56 41479.46 88888.00 2024-05-22 15:23:48.000 143 22472.81 139.53 41479.46 88888.00 2024-05-22 15:23:49.000 143 22472.81 139.52 41479.48 88888.00 2024-05-22 15:23:50.000 143 22472.80 139.52 41479.45 47558.47 2024-05-22 15:23:51.000 143 22472.84 139.53 41479.46 88888.00 2024-05-22 15:23:52.000 143 22472.91 139.55 41479.47 88888.00 2024-05-22 15:23:53.000 143 22472.92 139.54 41479.41 88888.00 2024-05-22 15:23:54.000 143 22472.87 139.53 41479.36 88888.00 2024-05-22 15:23:55.000 143 22472.84 139.51 41479.41 47558.50 2024-05-22 15:23:56.000 143 22472.84 139.45 41479.45 88888.00 2024-05-22 15:23:57.000 143 22472.86 139.42 41479.44 88888.00 2024-05-22 15:23:58.000 143 22472.91 139.39 41479.41 88888.00 2024-05-22 15:23:59.000 143 22472.97 139.35 41479.36 88888.00 2024-05-22 15:24:00.000 143 22473.00 139.37 41479.32 47558.55 2024-05-22 15:24:01.000 143 22473.00 139.46 41479.36 88888.00 2024-05-22 15:24:02.000 143 22473.00 139.54 41479.45 88888.00 2024-05-22 15:24:03.000 143 22473.00 139.56 41479.50 88888.00 2024-05-22 15:24:04.000 143 22472.98 139.52 41479.52 88888.00 2024-05-22 15:24:05.000 143 22472.97 139.47 41479.56 47558.61 2024-05-22 15:24:06.000 143 22472.97 139.46 41479.57 88888.00 2024-05-22 15:24:07.000 143 22472.93 139.47 41479.52 88888.00 2024-05-22 15:24:08.000 143 22472.87 139.52 41479.47 88888.00 2024-05-22 15:24:09.000 143 22472.84 139.56 41479.47 88888.00 2024-05-22 15:24:10.000 143 22472.86 139.54 41479.54 47558.64 2024-05-22 15:24:11.000 143 22472.93 139.53 41479.63 88888.00 2024-05-22 15:24:12.000 143 22473.00 139.53 41479.60 88888.00 2024-05-22 15:24:13.000 143 22473.03 139.49 41479.50 88888.00 2024-05-22 15:24:14.000 143 22473.03 139.46 41479.44 88888.00 2024-05-22 15:24:15.000 143 22473.03 139.44 41479.41 47558.60 2024-05-22 15:24:16.000 143 22473.01 139.44 41479.40 88888.00 2024-05-22 15:24:17.000 143 22472.99 139.49 41479.42 88888.00 2024-05-22 15:24:18.000 143 22472.94 139.53 41479.41 88888.00 2024-05-22 15:24:19.000 143 22472.94 139.51 41479.43 88888.00 2024-05-22 15:24:20.000 143 22472.99 139.49 41479.45 47558.61 2024-05-22 15:24:21.000 143 22472.98 139.46 41479.44 88888.00 2024-05-22 15:24:22.000 143 22472.96 139.46 41479.45 88888.00 2024-05-22 15:24:23.000 143 22472.99 139.53 41479.49 88888.00 2024-05-22 15:24:24.000 143 22473.04 139.59 41479.50 88888.00 2024-05-22 15:24:25.000 143 22473.06 139.58 41479.48 47558.63 2024-05-22 15:24:26.000 143 22473.05 139.55 41479.44 88888.00 2024-05-22 15:24:27.000 143 22473.05 139.52 41479.41 88888.00 2024-05-22 15:24:28.000 143 22473.06 139.51 41479.41 88888.00 2024-05-22 15:24:29.000 143 22473.07 139.56 41479.44 88888.00 2024-05-22 15:24:30.000 143 22473.08 139.59 41479.48 47558.64 2024-05-22 15:24:31.000 143 22473.09 139.57 41479.48 88888.00 2024-05-22 15:24:32.000 143 22473.05 139.58 41479.50 88888.00 2024-05-22 15:24:33.000 143 22473.01 139.62 41479.57 88888.00 2024-05-22 15:24:34.000 143 22473.01 139.62 41479.64 88888.00 2024-05-22 15:24:35.000 143 22473.01 139.54 41479.62 47558.65 2024-05-22 15:24:36.000 143 22473.01 139.47 41479.56 88888.00 2024-05-22 15:24:37.000 143 22473.00 139.49 41479.56 88888.00 2024-05-22 15:24:38.000 143 22472.99 139.53 41479.60 88888.00 2024-05-22 15:24:39.000 143 22473.01 139.54 41479.57 88888.00 2024-05-22 15:24:40.000 143 22473.03 139.55 41479.48 47558.66 2024-05-22 15:24:41.000 143 22473.02 139.56 41479.41 88888.00 2024-05-22 15:24:42.000 143 22472.99 139.59 41479.43 88888.00 2024-05-22 15:24:43.000 143 22472.98 139.61 41479.47 88888.00 2024-05-22 15:24:44.000 143 22472.98 139.58 41479.50 88888.00 2024-05-22 15:24:45.000 143 22473.01 139.56 41479.50 47558.68 2024-05-22 15:24:46.000 143 22473.03 139.55 41479.51 88888.00 2024-05-22 15:24:47.000 143 22473.03 139.57 41479.52 88888.00 2024-05-22 15:24:48.000 143 22473.00 139.56 41479.51 88888.00 2024-05-22 15:24:49.000 143 22472.94 139.53 41479.47 88888.00 2024-05-22 15:24:50.000 143 22472.90 139.51 41479.47 47558.70 2024-05-22 15:24:51.000 143 22472.92 139.50 41479.47 88888.00 2024-05-22 15:24:52.000 143 22472.98 139.52 41479.44 88888.00 2024-05-22 15:24:53.000 143 22473.03 139.57 41479.43 88888.00 2024-05-22 15:24:54.000 143 22473.06 139.59 41479.45 88888.00 2024-05-22 15:24:55.000 143 22473.08 139.58 41479.52 47558.76 2024-05-22 15:24:56.000 143 22473.09 139.58 41479.59 88888.00 2024-05-22 15:24:57.000 143 22473.11 139.56 41479.58 88888.00 2024-05-22 15:24:58.000 143 22473.16 139.54 41479.55 88888.00 2024-05-22 15:24:59.000 143 22473.19 139.53 41479.53 88888.00 2024-05-22 15:25:00.000 143 22473.13 139.53 41479.52 47558.76 2024-05-22 15:25:01.000 143 22473.09 139.56 41479.56 88888.00 2024-05-22 15:25:02.000 143 22473.15 139.59 41479.63 88888.00 2024-05-22 15:25:03.000 143 22473.19 139.57 41479.61 88888.00 2024-05-22 15:25:04.000 143 22473.18 139.55 41479.56 88888.00 2024-05-22 15:25:05.000 143 22473.15 139.56 41479.57 47558.78 2024-05-22 15:25:06.000 143 22473.11 139.58 41479.56 88888.00 2024-05-22 15:25:07.000 143 22473.10 139.58 41479.50 88888.00 2024-05-22 15:25:08.000 143 22473.13 139.55 41479.50 88888.00 2024-05-22 15:25:09.000 143 22473.14 139.53 41479.55 88888.00 2024-05-22 15:25:10.000 143 22473.13 139.50 41479.59 47558.79 2024-05-22 15:25:11.000 143 22473.14 139.51 41479.60 88888.00 2024-05-22 15:25:12.000 143 22473.17 139.58 41479.59 88888.00 2024-05-22 15:25:13.000 143 22473.20 139.62 41479.55 88888.00 2024-05-22 15:25:14.000 143 22473.24 139.60 41479.52 88888.00 2024-05-22 15:25:15.000 143 22473.28 139.58 41479.56 47558.82 2024-05-22 15:25:16.000 143 22473.27 139.56 41479.59 88888.00 2024-05-22 15:25:17.000 143 22473.22 139.54 41479.56 88888.00 2024-05-22 15:25:18.000 143 22473.16 139.57 41479.49 88888.00 2024-05-22 15:25:19.000 143 22473.15 139.63 41479.51 88888.00 2024-05-22 15:25:20.000 143 22473.18 139.64 41479.62 47558.87 2024-05-22 15:25:21.000 143 22473.21 139.64 41479.66 88888.00 2024-05-22 15:25:22.000 143 22473.20 139.68 41479.64 88888.00 2024-05-22 15:25:23.000 143 22473.21 139.72 41479.67 88888.00 2024-05-22 15:25:24.000 143 22473.19 139.66 41479.66 88888.00 2024-05-22 15:25:25.000 143 22473.14 139.58 41479.60 47558.83 2024-05-22 15:25:26.000 143 22473.12 139.60 41479.56 88888.00 2024-05-22 15:25:27.000 143 22473.16 139.68 41479.59 88888.00 2024-05-22 15:25:28.000 143 22473.24 139.70 41479.66 88888.00 2024-05-22 15:25:29.000 143 22473.27 139.66 41479.73 88888.00 2024-05-22 15:25:30.000 143 22473.19 139.64 41479.77 47558.85 2024-05-22 15:25:31.000 143 22473.10 139.69 41479.74 88888.00 2024-05-22 15:25:32.000 143 22473.11 139.75 41479.68 88888.00 2024-05-22 15:25:33.000 143 22473.15 139.76 41479.64 88888.00 2024-05-22 15:25:34.000 143 22473.12 139.75 41479.62 88888.00 2024-05-22 15:25:35.000 143 22473.12 139.76 41479.62 47558.88 2024-05-22 15:25:36.000 143 22473.15 139.75 41479.62 88888.00 2024-05-22 15:25:37.000 143 22473.15 139.69 41479.63 88888.00 2024-05-22 15:25:38.000 143 22473.12 139.66 41479.64 88888.00 2024-05-22 15:25:39.000 143 22473.07 139.60 41479.65 88888.00 2024-05-22 15:25:40.000 143 22473.04 139.57 41479.65 47558.94 2024-05-22 15:25:41.000 143 22473.09 139.62 41479.66 88888.00 2024-05-22 15:25:42.000 143 22473.19 139.69 41479.66 88888.00 2024-05-22 15:25:43.000 143 22473.24 139.68 41479.66 88888.00 2024-05-22 15:25:44.000 143 22473.23 139.63 41479.64 88888.00 2024-05-22 15:25:45.000 143 22473.24 139.62 41479.68 47558.99 2024-05-22 15:25:46.000 143 22473.30 139.65 41479.74 88888.00 2024-05-22 15:25:47.000 143 22473.34 139.67 41479.76 88888.00 2024-05-22 15:25:48.000 143 22473.38 139.68 41479.77 88888.00 2024-05-22 15:25:49.000 143 22473.40 139.71 41479.77 88888.00 2024-05-22 15:25:50.000 143 22473.35 139.71 41479.76 47558.97 2024-05-22 15:25:51.000 143 22473.31 139.66 41479.72 88888.00 2024-05-22 15:25:52.000 143 22473.32 139.64 41479.69 88888.00 2024-05-22 15:25:53.000 143 22473.38 139.67 41479.70 88888.00 2024-05-22 15:25:54.000 143 22473.40 139.71 41479.73 88888.00 2024-05-22 15:25:55.000 143 22473.34 139.72 41479.76 47558.96 2024-05-22 15:25:56.000 143 22473.27 139.71 41479.76 88888.00 2024-05-22 15:25:57.000 143 22473.25 139.66 41479.71 88888.00 2024-05-22 15:25:58.000 143 22473.27 139.62 41479.63 88888.00 2024-05-22 15:25:59.000 143 22473.29 139.59 41479.59 88888.00 2024-05-22 15:26:00.000 143 22473.28 139.60 41479.62 47558.96 2024-05-22 15:26:01.000 143 22473.27 139.63 41479.64 88888.00 2024-05-22 15:26:02.000 143 22473.24 139.65 41479.65 88888.00 2024-05-22 15:26:03.000 143 22473.21 139.62 41479.66 88888.00 2024-05-22 15:26:04.000 143 22473.19 139.59 41479.62 88888.00 2024-05-22 15:26:05.000 143 22473.20 139.57 41479.59 47558.95 2024-05-22 15:26:06.000 143 22473.21 139.53 41479.63 88888.00 2024-05-22 15:26:07.000 143 22473.22 139.50 41479.64 88888.00 2024-05-22 15:26:08.000 143 22473.23 139.51 41479.61 88888.00 2024-05-22 15:26:09.000 143 22473.25 139.55 41479.62 88888.00 2024-05-22 15:26:10.000 143 22473.28 139.58 41479.70 47559.01 2024-05-22 15:26:11.000 143 22473.32 139.58 41479.75 88888.00 2024-05-22 15:26:12.000 143 22473.34 139.59 41479.72 88888.00 2024-05-22 15:26:13.000 143 22473.35 139.60 41479.66 88888.00 2024-05-22 15:26:14.000 143 22473.31 139.59 41479.64 88888.00 2024-05-22 15:26:15.000 143 22473.23 139.55 41479.67 47559.05 2024-05-22 15:26:16.000 143 22473.18 139.52 41479.70 88888.00 2024-05-22 15:26:17.000 143 22473.22 139.54 41479.69 88888.00 2024-05-22 15:26:18.000 143 22473.27 139.58 41479.69 88888.00 2024-05-22 15:26:19.000 143 22473.29 139.61 41479.73 88888.00 2024-05-22 15:26:20.000 143 22473.27 139.63 41479.77 47559.01 2024-05-22 15:26:21.000 143 22473.25 139.67 41479.78 88888.00 2024-05-22 15:26:22.000 143 22473.22 139.69 41479.80 88888.00 2024-05-22 15:26:23.000 143 22473.19 139.67 41479.79 88888.00 2024-05-22 15:26:24.000 143 22473.19 139.64 41479.76 88888.00 2024-05-22 15:26:25.000 143 22473.22 139.65 41479.73 47559.00 2024-05-22 15:26:26.000 143 22473.27 139.64 41479.73 88888.00 2024-05-22 15:26:27.000 143 22473.30 139.62 41479.75 88888.00 2024-05-22 15:26:28.000 143 22473.26 139.63 41479.78 88888.00 2024-05-22 15:26:29.000 143 22473.24 139.62 41479.79 88888.00 2024-05-22 15:26:30.000 143 22473.27 139.61 41479.82 47559.03 2024-05-22 15:26:31.000 143 22473.28 139.61 41479.83 88888.00 2024-05-22 15:26:32.000 143 22473.26 139.58 41479.79 88888.00 2024-05-22 15:26:33.000 143 22473.26 139.53 41479.73 88888.00 2024-05-22 15:26:34.000 143 22473.28 139.53 41479.69 88888.00 2024-05-22 15:26:35.000 143 22473.29 139.60 41479.69 47559.05 2024-05-22 15:26:36.000 143 22473.29 139.66 41479.70 88888.00 2024-05-22 15:26:37.000 143 22473.33 139.66 41479.76 88888.00 2024-05-22 15:26:38.000 143 22473.37 139.64 41479.81 88888.00 2024-05-22 15:26:39.000 143 22473.32 139.63 41479.81 88888.00 2024-05-22 15:26:40.000 143 22473.26 139.59 41479.74 47559.09 2024-05-22 15:26:41.000 143 22473.26 139.55 41479.68 88888.00 2024-05-22 15:26:42.000 143 22473.27 139.52 41479.66 88888.00 2024-05-22 15:26:43.000 143 22473.28 139.50 41479.68 88888.00 2024-05-22 15:26:44.000 143 22473.28 139.48 41479.74 88888.00 2024-05-22 15:26:45.000 143 22473.27 139.49 41479.76 47559.07 2024-05-22 15:26:46.000 143 22473.23 139.56 41479.75 88888.00 2024-05-22 15:26:47.000 143 22473.20 139.57 41479.74 88888.00 2024-05-22 15:26:48.000 143 22473.16 139.47 41479.68 88888.00 2024-05-22 15:26:49.000 143 22473.16 139.38 41479.64 88888.00 2024-05-22 15:26:50.000 143 22473.22 139.37 41479.70 47559.04 2024-05-22 15:26:51.000 143 22473.28 139.41 41479.79 88888.00 2024-05-22 15:26:52.000 143 22473.30 139.43 41479.84 88888.00 2024-05-22 15:26:53.000 143 22473.22 139.46 41479.81 88888.00 2024-05-22 15:26:54.000 143 22473.10 139.53 41479.75 88888.00 2024-05-22 15:26:55.000 143 22473.07 139.57 41479.73 47559.06 2024-05-22 15:26:56.000 143 22473.10 139.55 41479.69 88888.00 2024-05-22 15:26:57.000 143 22473.10 139.55 41479.70 88888.00 2024-05-22 15:26:58.000 143 22473.13 139.63 41479.82 88888.00 2024-05-22 15:26:59.000 143 22473.20 139.67 41479.87 88888.00 2024-05-22 15:27:00.000 143 22473.25 139.63 41479.84 47559.03 2024-05-22 15:27:01.000 143 22473.20 139.59 41479.80 88888.00 2024-05-22 15:27:02.000 143 22473.15 139.56 41479.71 88888.00 2024-05-22 15:27:03.000 143 22473.19 139.52 41479.64 88888.00 2024-05-22 15:27:04.000 143 22473.26 139.49 41479.64 88888.00 2024-05-22 15:27:05.000 143 22473.26 139.52 41479.68 47559.07 2024-05-22 15:27:06.000 143 22473.24 139.55 41479.73 88888.00 2024-05-22 15:27:07.000 143 22473.29 139.55 41479.77 88888.00 2024-05-22 15:27:08.000 143 22473.36 139.57 41479.82 88888.00 2024-05-22 15:27:09.000 143 22473.37 139.59 41479.84 88888.00 2024-05-22 15:27:10.000 143 22473.37 139.57 41479.84 47559.12 2024-05-22 15:27:11.000 143 22473.39 139.58 41479.86 88888.00 2024-05-22 15:27:12.000 143 22473.43 139.60 41479.85 88888.00 2024-05-22 15:27:13.000 143 22473.41 139.61 41479.85 88888.00 2024-05-22 15:27:14.000 143 22473.37 139.61 41479.90 88888.00 2024-05-22 15:27:15.000 143 22473.39 139.58 41479.94 47559.14 2024-05-22 15:27:16.000 143 22473.44 139.54 41479.95 88888.00 2024-05-22 15:27:17.000 143 22473.46 139.56 41479.96 88888.00 2024-05-22 15:27:18.000 143 22473.47 139.63 41480.00 88888.00 2024-05-22 15:27:19.000 143 22473.50 139.68 41480.04 88888.00 2024-05-22 15:27:20.000 143 22473.51 139.66 41480.05 47559.15 2024-05-22 15:27:21.000 143 22473.44 139.61 41480.00 88888.00 2024-05-22 15:27:22.000 143 22473.35 139.62 41479.97 88888.00 2024-05-22 15:27:23.000 143 22473.36 139.64 41479.96 88888.00 2024-05-22 15:27:24.000 143 22473.43 139.62 41479.96 88888.00 2024-05-22 15:27:25.000 143 22473.45 139.60 41479.98 47559.14 2024-05-22 15:27:26.000 143 22473.43 139.57 41480.00 88888.00 2024-05-22 15:27:27.000 143 22473.44 139.53 41480.04 88888.00 2024-05-22 15:27:28.000 143 22473.48 139.48 41480.07 88888.00 2024-05-22 15:27:29.000 143 22473.45 139.43 41480.04 88888.00 2024-05-22 15:27:30.000 143 22473.37 139.43 41479.98 47559.17 2024-05-22 15:27:31.000 143 22473.34 139.45 41479.98 88888.00 2024-05-22 15:27:32.000 143 22473.39 139.49 41480.00 88888.00 2024-05-22 15:27:33.000 143 22473.45 139.53 41480.03 88888.00 2024-05-22 15:27:34.000 143 22473.49 139.52 41480.06 88888.00 2024-05-22 15:27:35.000 143 22473.47 139.52 41480.04 47559.22 2024-05-22 15:27:36.000 143 22473.39 139.55 41479.99 88888.00 2024-05-22 15:27:37.000 143 22473.34 139.53 41479.97 88888.00 2024-05-22 15:27:38.000 143 22473.34 139.48 41479.96 88888.00 2024-05-22 15:27:39.000 143 22473.36 139.42 41479.91 88888.00 2024-05-22 15:27:40.000 143 22473.38 139.40 41479.86 47559.22 2024-05-22 15:27:41.000 143 22473.43 139.44 41479.82 88888.00 2024-05-22 15:27:42.000 143 22473.47 139.51 41479.84 88888.00 2024-05-22 15:27:43.000 143 22473.50 139.55 41479.86 88888.00 2024-05-22 15:27:44.000 143 22473.53 139.56 41479.89 88888.00 2024-05-22 15:27:45.000 143 22473.53 139.54 41479.98 47559.21 2024-05-22 15:27:46.000 143 22473.49 139.51 41480.04 88888.00 2024-05-22 15:27:47.000 143 22473.38 139.51 41480.03 88888.00 2024-05-22 15:27:48.000 143 22473.31 139.53 41480.03 88888.00 2024-05-22 15:27:49.000 143 22473.34 139.53 41480.06 88888.00 2024-05-22 15:27:50.000 143 22473.40 139.56 41480.11 47559.23 2024-05-22 15:27:51.000 143 22473.42 139.63 41480.13 88888.00 2024-05-22 15:27:52.000 143 22473.42 139.69 41480.09 88888.00 2024-05-22 15:27:53.000 143 22473.40 139.72 41480.07 88888.00 2024-05-22 15:27:54.000 143 22473.37 139.69 41480.14 88888.00 2024-05-22 15:27:55.000 143 22473.34 139.63 41480.19 47559.20 2024-05-22 15:27:56.000 143 22473.31 139.57 41480.12 88888.00 2024-05-22 15:27:57.000 143 22473.33 139.58 41480.04 88888.00 2024-05-22 15:27:58.000 143 22473.40 139.62 41480.06 88888.00 2024-05-22 15:27:59.000 143 22473.46 139.64 41480.14 88888.00 2024-05-22 15:28:00.000 143 22473.45 139.66 41480.19 47559.19 2024-05-22 15:28:01.000 143 22473.44 139.66 41480.19 88888.00 2024-05-22 15:28:02.000 143 22473.47 139.59 41480.07 88888.00 2024-05-22 15:28:03.000 143 22473.47 139.49 41479.95 88888.00 2024-05-22 15:28:04.000 143 22473.41 139.42 41479.95 88888.00 2024-05-22 15:28:05.000 143 22473.33 139.41 41480.00 47559.25 2024-05-22 15:28:06.000 143 22473.32 139.46 41480.07 88888.00 2024-05-22 15:28:07.000 143 22473.37 139.51 41480.15 88888.00 2024-05-22 15:28:08.000 143 22473.42 139.51 41480.18 88888.00 2024-05-22 15:28:09.000 143 22473.41 139.48 41480.19 88888.00 2024-05-22 15:28:10.000 143 22473.34 139.43 41480.16 47559.31 2024-05-22 15:28:11.000 143 22473.27 139.40 41480.07 88888.00 2024-05-22 15:28:12.000 143 22473.26 139.38 41480.00 88888.00 2024-05-22 15:28:13.000 143 22473.33 139.38 41479.99 88888.00 2024-05-22 15:28:14.000 143 22473.41 139.40 41480.01 88888.00 2024-05-22 15:28:15.000 143 22473.45 139.47 41480.02 47559.26 2024-05-22 15:28:16.000 143 22473.47 139.49 41479.98 88888.00 2024-05-22 15:28:17.000 143 22473.46 139.44 41479.93 88888.00 2024-05-22 15:28:18.000 143 22473.44 139.41 41479.93 88888.00 2024-05-22 15:28:19.000 143 22473.42 139.42 41480.00 88888.00 2024-05-22 15:28:20.000 143 22473.42 139.41 41480.08 47559.24 2024-05-22 15:28:21.000 143 22473.41 139.38 41480.10 88888.00 2024-05-22 15:28:22.000 143 22473.38 139.36 41480.06 88888.00 2024-05-22 15:28:23.000 143 22473.36 139.38 41480.05 88888.00 2024-05-22 15:28:24.000 143 22473.35 139.46 41480.06 88888.00 2024-05-22 15:28:25.000 143 22473.35 139.50 41480.04 47559.26 2024-05-22 15:28:26.000 143 22473.32 139.53 41480.02 88888.00 2024-05-22 15:28:27.000 143 22473.28 139.54 41480.04 88888.00 2024-05-22 15:28:28.000 143 22473.26 139.51 41480.08 88888.00 2024-05-22 15:28:29.000 143 22473.27 139.48 41480.10 88888.00 2024-05-22 15:28:30.000 143 22473.28 139.49 41480.12 47559.24 2024-05-22 15:28:31.000 143 22473.26 139.52 41480.16 88888.00 2024-05-22 15:28:32.000 143 22473.22 139.53 41480.18 88888.00 2024-05-22 15:28:33.000 143 22473.18 139.52 41480.18 88888.00 2024-05-22 15:28:34.000 143 22473.18 139.54 41480.18 88888.00 2024-05-22 15:28:35.000 143 22473.22 139.57 41480.17 47559.25 2024-05-22 15:28:36.000 143 22473.27 139.55 41480.15 88888.00 2024-05-22 15:28:37.000 143 22473.27 139.51 41480.18 88888.00 2024-05-22 15:28:38.000 143 22473.24 139.51 41480.20 88888.00 2024-05-22 15:28:39.000 143 22473.24 139.59 41480.18 88888.00 2024-05-22 15:28:40.000 143 22473.25 139.66 41480.14 47559.23 2024-05-22 15:28:41.000 143 22473.24 139.63 41480.08 88888.00 2024-05-22 15:28:42.000 143 22473.23 139.59 41480.03 88888.00 2024-05-22 15:28:43.000 143 22473.24 139.60 41480.03 88888.00 2024-05-22 15:28:44.000 143 22473.22 139.58 41480.06 88888.00 2024-05-22 15:28:45.000 143 22473.18 139.50 41480.05 47559.28 2024-05-22 15:28:46.000 143 22473.16 139.45 41480.03 88888.00 2024-05-22 15:28:47.000 143 22473.16 139.47 41480.02 88888.00 2024-05-22 15:28:48.000 143 22473.23 139.51 41480.03 88888.00 2024-05-22 15:28:49.000 143 22473.29 139.51 41480.06 88888.00 2024-05-22 15:28:50.000 143 22473.30 139.47 41480.06 47559.28 2024-05-22 15:28:51.000 143 22473.30 139.46 41480.06 88888.00 2024-05-22 15:28:52.000 143 22473.31 139.49 41480.07 88888.00 2024-05-22 15:28:53.000 143 22473.31 139.46 41480.08 88888.00 2024-05-22 15:28:54.000 143 22473.30 139.42 41480.09 88888.00 2024-05-22 15:28:55.000 143 22473.27 139.44 41480.11 47559.24 2024-05-22 15:28:56.000 143 22473.21 139.47 41480.09 88888.00 2024-05-22 15:28:57.000 143 22473.12 139.49 41480.03 88888.00 2024-05-22 15:28:58.000 143 22473.01 139.51 41480.01 88888.00 2024-05-22 15:28:59.000 143 22472.92 139.50 41480.01 88888.00 2024-05-22 15:29:00.000 143 22472.91 139.48 41480.04 47559.17 2024-05-22 15:29:01.000 143 22472.94 139.50 41480.05 88888.00 2024-05-22 15:29:02.000 143 22472.93 139.54 41480.02 88888.00 2024-05-22 15:29:03.000 143 22472.91 139.57 41480.01 88888.00 2024-05-22 15:29:04.000 143 22472.94 139.57 41480.05 88888.00 2024-05-22 15:29:05.000 143 22472.97 139.59 41480.04 47559.19 2024-05-22 15:29:06.000 143 22472.95 139.60 41480.00 88888.00 2024-05-22 15:29:07.000 143 22472.91 139.57 41480.02 88888.00 2024-05-22 15:29:08.000 143 22472.88 139.52 41480.09 88888.00 2024-05-22 15:29:09.000 143 22472.89 139.50 41480.12 88888.00 2024-05-22 15:29:10.000 143 22472.91 139.48 41480.09 47559.17 2024-05-22 15:29:11.000 143 22472.93 139.50 41480.07 88888.00 2024-05-22 15:29:12.000 143 22472.97 139.54 41480.12 88888.00 2024-05-22 15:29:13.000 143 22473.03 139.59 41480.12 88888.00 2024-05-22 15:29:14.000 143 22473.06 139.60 41480.08 88888.00 2024-05-22 15:29:15.000 143 22473.04 139.57 41480.02 47559.27 2024-05-22 15:29:16.000 143 22473.02 139.54 41479.97 88888.00 2024-05-22 15:29:17.000 143 22473.03 139.52 41480.00 88888.00 2024-05-22 15:29:18.000 143 22473.06 139.48 41480.05 88888.00 2024-05-22 15:29:19.000 143 22473.04 139.46 41479.99 88888.00 2024-05-22 15:29:20.000 143 22472.99 139.45 41479.88 47559.22 2024-05-22 15:29:21.000 143 22472.94 139.46 41479.88 88888.00 2024-05-22 15:29:22.000 143 22472.94 139.51 41479.99 88888.00 2024-05-22 15:29:23.000 143 22472.97 139.60 41480.06 88888.00 2024-05-22 15:29:24.000 143 22472.98 139.66 41480.08 88888.00 2024-05-22 15:29:25.000 143 22472.97 139.67 41480.12 47559.17 2024-05-22 15:29:26.000 143 22472.96 139.66 41480.21 88888.00 2024-05-22 15:29:27.000 143 22472.94 139.61 41480.24 88888.00 2024-05-22 15:29:28.000 143 22472.92 139.53 41480.17 88888.00 2024-05-22 15:29:29.000 143 22472.92 139.48 41480.13 88888.00 2024-05-22 15:29:30.000 143 22472.94 139.48 41480.19 47559.17 2024-05-22 15:29:31.000 143 22472.98 139.52 41480.24 88888.00 2024-05-22 15:29:32.000 143 22473.00 139.60 41480.17 88888.00 2024-05-22 15:29:33.000 143 22473.01 139.63 41480.07 88888.00 2024-05-22 15:29:34.000 143 22472.98 139.58 41480.03 88888.00 2024-05-22 15:29:35.000 143 22472.98 139.58 41480.06 47559.17 2024-05-22 15:29:36.000 143 22473.00 139.64 41480.09 88888.00 2024-05-22 15:29:37.000 143 22473.03 139.68 41480.07 88888.00 2024-05-22 15:29:38.000 143 22473.06 139.68 41480.08 88888.00 2024-05-22 15:29:39.000 143 22473.06 139.70 41480.11 88888.00 2024-05-22 15:29:40.000 143 22473.01 139.71 41480.16 47559.21 2024-05-22 15:29:41.000 143 22473.01 139.66 41480.19 88888.00 2024-05-22 15:29:42.000 143 22473.04 139.62 41480.16 88888.00 2024-05-22 15:29:43.000 143 22473.02 139.60 41480.12 88888.00 2024-05-22 15:29:44.000 143 22472.97 139.60 41480.12 88888.00 2024-05-22 15:29:45.000 143 22472.97 139.65 41480.16 47559.18 2024-05-22 15:29:46.000 143 22472.97 139.69 41480.20 88888.00 2024-05-22 15:29:47.000 143 22472.94 139.69 41480.22 88888.00 2024-05-22 15:29:48.000 143 22472.92 139.72 41480.23 88888.00 2024-05-22 15:29:49.000 143 22472.95 139.79 41480.21 88888.00 2024-05-22 15:29:50.000 143 22472.96 139.81 41480.18 47559.18 2024-05-22 15:29:51.000 143 22472.96 139.77 41480.18 88888.00 2024-05-22 15:29:52.000 143 22472.96 139.71 41480.17 88888.00 2024-05-22 15:29:53.000 143 22472.96 139.66 41480.14 88888.00 2024-05-22 15:29:54.000 143 22473.01 139.64 41480.18 88888.00 2024-05-22 15:29:55.000 143 22473.05 139.62 41480.21 47559.19 2024-05-22 15:29:56.000 143 22473.01 139.60 41480.13 88888.00 2024-05-22 15:29:57.000 143 22472.98 139.62 41480.07 88888.00 2024-05-22 15:29:58.000 143 22473.00 139.66 41480.14 88888.00 2024-05-22 15:29:59.000 143 22472.98 139.63 41480.19 88888.00 2024-05-22 15:30:00.000 143 22472.93 139.58 41480.17 47559.17 2024-05-22 15:30:01.000 143 22472.85 139.59 41480.16 88888.00 2024-05-22 15:30:02.000 143 22472.78 139.62 41480.20 88888.00 2024-05-22 15:30:03.000 143 22472.75 139.60 41480.21 88888.00 2024-05-22 15:30:04.000 143 22472.74 139.58 41480.21 88888.00 2024-05-22 15:30:05.000 143 22472.77 139.59 41480.19 47559.19 2024-05-22 15:30:06.000 143 22472.78 139.63 41480.16 88888.00 2024-05-22 15:30:07.000 143 22472.78 139.63 41480.11 88888.00 2024-05-22 15:30:08.000 143 22472.78 139.58 41480.10 88888.00 2024-05-22 15:30:09.000 143 22472.79 139.52 41480.16 88888.00 2024-05-22 15:30:10.000 143 22472.78 139.51 41480.22 47559.22 2024-05-22 15:30:11.000 143 22472.79 139.53 41480.25 88888.00 2024-05-22 15:30:12.000 143 22472.80 139.58 41480.23 88888.00 2024-05-22 15:30:13.000 143 22472.78 139.64 41480.20 88888.00 2024-05-22 15:30:14.000 143 22472.73 139.63 41480.18 88888.00 2024-05-22 15:30:15.000 143 22472.72 139.63 41480.16 47559.17 2024-05-22 15:30:16.000 143 22472.75 139.63 41480.13 88888.00 2024-05-22 15:30:17.000 143 22472.78 139.58 41480.09 88888.00 2024-05-22 15:30:18.000 143 22472.82 139.53 41480.06 88888.00 2024-05-22 15:30:19.000 143 22472.82 139.53 41480.11 88888.00 2024-05-22 15:30:20.000 143 22472.79 139.58 41480.17 47559.18 2024-05-22 15:30:21.000 143 22472.73 139.64 41480.21 88888.00 2024-05-22 15:30:22.000 143 22472.67 139.69 41480.25 88888.00 2024-05-22 15:30:23.000 143 22472.65 139.69 41480.27 88888.00 2024-05-22 15:30:24.000 143 22472.65 139.65 41480.25 88888.00 2024-05-22 15:30:25.000 143 22472.65 139.64 41480.20 47559.20 2024-05-22 15:30:26.000 143 22472.69 139.71 41480.16 88888.00 2024-05-22 15:30:27.000 143 22472.78 139.77 41480.16 88888.00 2024-05-22 15:30:28.000 143 22472.82 139.73 41480.16 88888.00 2024-05-22 15:30:29.000 143 22472.77 139.64 41480.12 88888.00 2024-05-22 15:30:30.000 143 22472.71 139.61 41480.07 47559.20 2024-05-22 15:30:31.000 143 22472.69 139.66 41480.13 88888.00 2024-05-22 15:30:32.000 143 22472.68 139.69 41480.18 88888.00 2024-05-22 15:30:33.000 143 22472.63 139.67 41480.12 88888.00 2024-05-22 15:30:34.000 143 22472.59 139.65 41480.06 88888.00 2024-05-22 15:30:35.000 143 22472.63 139.64 41480.07 47559.21 2024-05-22 15:30:36.000 143 22472.69 139.67 41480.17 88888.00 2024-05-22 15:30:37.000 143 22472.73 139.77 41480.26 88888.00 2024-05-22 15:30:38.000 143 22472.75 139.90 41480.27 88888.00 2024-05-22 15:30:39.000 143 22472.75 139.90 41480.21 88888.00 2024-05-22 15:30:40.000 143 22472.74 139.79 41480.17 47559.18 2024-05-22 15:30:41.000 143 22472.71 139.72 41480.15 88888.00 2024-05-22 15:30:42.000 143 22472.67 139.74 41480.14 88888.00 2024-05-22 15:30:43.000 143 22472.65 139.73 41480.14 88888.00 2024-05-22 15:30:44.000 143 22472.67 139.68 41480.14 88888.00 2024-05-22 15:30:45.000 143 22472.66 139.69 41480.12 47559.23 2024-05-22 15:30:46.000 143 22472.63 139.75 41480.14 88888.00 2024-05-22 15:30:47.000 143 22472.62 139.78 41480.24 88888.00 2024-05-22 15:30:48.000 143 22472.66 139.81 41480.33 88888.00 2024-05-22 15:30:49.000 143 22472.72 139.84 41480.35 88888.00 2024-05-22 15:30:50.000 143 22472.73 139.82 41480.29 47559.20 2024-05-22 15:30:51.000 143 22472.70 139.80 41480.18 88888.00 2024-05-22 15:30:52.000 143 22472.67 139.83 41480.07 88888.00 2024-05-22 15:30:53.000 143 22472.69 139.89 41480.07 88888.00 2024-05-22 15:30:54.000 143 22472.70 139.91 41480.12 88888.00 2024-05-22 15:30:55.000 143 22472.66 139.88 41480.14 47559.20 2024-05-22 15:30:56.000 143 22472.64 139.89 41480.17 88888.00 2024-05-22 15:30:57.000 143 22472.66 139.94 41480.18 88888.00 2024-05-22 15:30:58.000 143 22472.69 139.99 41480.18 88888.00 2024-05-22 15:30:59.000 143 22472.70 139.98 41480.17 88888.00 2024-05-22 15:31:00.000 143 22472.66 139.97 41480.15 47559.24 2024-05-22 15:31:01.000 143 22472.63 140.02 41480.13 88888.00 2024-05-22 15:31:02.000 143 22472.63 140.03 41480.18 88888.00 2024-05-22 15:31:03.000 143 22472.64 140.01 41480.22 88888.00 2024-05-22 15:31:04.000 143 22472.58 140.01 41480.13 88888.00 2024-05-22 15:31:05.000 143 22472.42 140.05 41479.92 47559.22 2024-05-22 15:31:06.000 143 22472.28 140.08 41479.77 88888.00 2024-05-22 15:31:07.000 143 22472.29 140.11 41479.81 88888.00 2024-05-22 15:31:08.000 143 22472.46 140.10 41480.00 88888.00 2024-05-22 15:31:09.000 143 22472.56 139.99 41480.14 88888.00 2024-05-22 15:31:10.000 143 22472.55 139.91 41480.13 47559.18 2024-05-22 15:31:11.000 143 22472.52 139.94 41480.09 88888.00 2024-05-22 15:31:12.000 143 22472.51 139.94 41480.07 88888.00 2024-05-22 15:31:13.000 143 22472.55 139.88 41480.10 88888.00 2024-05-22 15:31:14.000 143 22472.62 139.82 41480.14 88888.00 2024-05-22 15:31:15.000 143 22472.65 139.82 41480.17 47559.18 2024-05-22 15:31:16.000 143 22472.60 139.87 41480.17 88888.00 2024-05-22 15:31:17.000 143 22472.56 139.90 41480.14 88888.00 2024-05-22 15:31:18.000 143 22472.56 139.89 41480.15 88888.00 2024-05-22 15:31:19.000 143 22472.55 139.89 41480.19 88888.00 2024-05-22 15:31:20.000 143 22472.55 139.93 41480.18 47559.19 2024-05-22 15:31:21.000 143 22472.59 139.94 41480.17 88888.00 2024-05-22 15:31:22.000 143 22472.63 139.90 41480.19 88888.00 2024-05-22 15:31:23.000 143 22472.64 139.87 41480.22 88888.00 2024-05-22 15:31:24.000 143 22472.62 139.88 41480.24 88888.00 2024-05-22 15:31:25.000 143 22472.58 139.90 41480.25 47559.20 2024-05-22 15:31:26.000 143 22472.59 139.88 41480.27 88888.00 2024-05-22 15:31:27.000 143 22472.61 139.88 41480.32 88888.00 2024-05-22 15:31:28.000 143 22472.60 139.90 41480.38 88888.00 2024-05-22 15:31:29.000 143 22472.60 139.91 41480.40 88888.00 2024-05-22 15:31:30.000 143 22472.63 139.89 41480.38 47559.19 2024-05-22 15:31:31.000 143 22472.63 139.88 41480.36 88888.00 2024-05-22 15:31:32.000 143 22472.56 139.87 41480.40 88888.00 2024-05-22 15:31:33.000 143 22472.50 139.86 41480.44 88888.00 2024-05-22 15:31:34.000 143 22472.54 139.84 41480.44 88888.00 2024-05-22 15:31:35.000 143 22472.63 139.84 41480.41 47559.21 2024-05-22 15:31:36.000 143 22472.68 139.85 41480.37 88888.00 2024-05-22 15:31:37.000 143 22472.66 139.82 41480.32 88888.00 2024-05-22 15:31:38.000 143 22472.59 139.75 41480.29 88888.00 2024-05-22 15:31:39.000 143 22472.54 139.68 41480.29 88888.00 2024-05-22 15:31:40.000 143 22472.58 139.72 41480.32 47559.23 2024-05-22 15:31:41.000 143 22472.64 139.81 41480.26 88888.00 2024-05-22 15:31:42.000 143 22472.65 139.83 41480.13 88888.00 2024-05-22 15:31:43.000 143 22472.63 139.79 41480.07 88888.00 2024-05-22 15:31:44.000 143 22472.62 139.82 41480.11 88888.00 2024-05-22 15:31:45.000 143 22472.62 139.89 41480.18 47559.25 2024-05-22 15:31:46.000 143 22472.60 139.94 41480.25 88888.00 2024-05-22 15:31:47.000 143 22472.57 139.94 41480.27 88888.00 2024-05-22 15:31:48.000 143 22472.56 139.90 41480.22 88888.00 2024-05-22 15:31:49.000 143 22472.57 139.87 41480.22 88888.00 2024-05-22 15:31:50.000 143 22472.60 139.85 41480.32 47559.24 2024-05-22 15:31:51.000 143 22472.62 139.86 41480.40 88888.00 2024-05-22 15:31:52.000 143 22472.62 139.89 41480.39 88888.00 2024-05-22 15:31:53.000 143 22472.59 139.92 41480.36 88888.00 2024-05-22 15:31:54.000 143 22472.57 139.93 41480.34 88888.00 2024-05-22 15:31:55.000 143 22472.58 139.94 41480.29 47559.25 2024-05-22 15:31:56.000 143 22472.55 139.97 41480.23 88888.00 2024-05-22 15:31:57.000 143 22472.51 139.97 41480.24 88888.00 2024-05-22 15:31:58.000 143 22472.51 139.99 41480.32 88888.00 2024-05-22 15:31:59.000 143 22472.56 140.03 41480.43 88888.00 2024-05-22 15:32:00.000 143 22472.59 140.06 41480.49 47559.22 2024-05-22 15:32:01.000 143 22472.58 140.06 41480.50 88888.00 2024-05-22 15:32:02.000 143 22472.57 140.07 41480.47 88888.00 2024-05-22 15:32:03.000 143 22472.58 140.12 41480.48 88888.00 2024-05-22 15:32:04.000 143 22472.60 140.16 41480.50 88888.00 2024-05-22 15:32:05.000 143 22472.62 140.13 41480.44 47559.23 2024-05-22 15:32:06.000 143 22472.64 140.09 41480.40 88888.00 2024-05-22 15:32:07.000 143 22472.64 140.07 41480.42 88888.00 2024-05-22 15:32:08.000 143 22472.65 140.07 41480.45 88888.00 2024-05-22 15:32:09.000 143 22472.63 140.07 41480.43 88888.00 2024-05-22 15:32:10.000 143 22472.60 140.06 41480.38 47559.22 2024-05-22 15:32:11.000 143 22472.58 140.03 41480.38 88888.00 2024-05-22 15:32:12.000 143 22472.57 139.98 41480.38 88888.00 2024-05-22 15:32:13.000 143 22472.56 139.97 41480.36 88888.00 2024-05-22 15:32:14.000 143 22472.58 140.03 41480.41 88888.00 2024-05-22 15:32:15.000 143 22472.61 140.06 41480.46 47559.30 2024-05-22 15:32:16.000 143 22472.66 140.00 41480.44 88888.00 2024-05-22 15:32:17.000 143 22472.74 139.96 41480.46 88888.00 2024-05-22 15:32:18.000 143 22472.78 139.97 41480.53 88888.00 2024-05-22 15:32:19.000 143 22472.78 139.97 41480.55 88888.00 2024-05-22 15:32:20.000 143 22472.74 139.95 41480.44 47559.32 2024-05-22 15:32:21.000 143 22472.70 139.93 41480.28 88888.00 2024-05-22 15:32:22.000 143 22472.63 139.87 41480.18 88888.00 2024-05-22 15:32:23.000 143 22472.58 139.83 41480.19 88888.00 2024-05-22 15:32:24.000 143 22472.60 139.85 41480.27 88888.00 2024-05-22 15:32:25.000 143 22472.69 139.87 41480.41 47559.32 2024-05-22 15:32:26.000 143 22472.76 139.89 41480.51 88888.00 2024-05-22 15:32:27.000 143 22472.78 139.94 41480.50 88888.00 2024-05-22 15:32:28.000 143 22472.81 140.00 41480.51 88888.00 2024-05-22 15:32:29.000 143 22472.84 140.03 41480.55 88888.00 2024-05-22 15:32:30.000 143 22472.85 140.01 41480.56 47559.28 2024-05-22 15:32:31.000 143 22472.83 140.00 41480.56 88888.00 2024-05-22 15:32:32.000 143 22472.78 139.99 41480.54 88888.00 2024-05-22 15:32:33.000 143 22472.73 140.01 41480.52 88888.00 2024-05-22 15:32:34.000 143 22472.75 140.11 41480.55 88888.00 2024-05-22 15:32:35.000 143 22472.79 140.17 41480.60 47559.28 2024-05-22 15:32:36.000 143 22472.80 140.16 41480.62 88888.00 2024-05-22 15:32:37.000 143 22472.77 140.16 41480.62 88888.00 2024-05-22 15:32:38.000 143 22472.73 140.15 41480.61 88888.00 2024-05-22 15:32:39.000 143 22472.70 140.15 41480.62 88888.00 2024-05-22 15:32:40.000 143 22472.68 140.18 41480.69 47559.27 2024-05-22 15:32:41.000 143 22472.64 140.18 41480.72 88888.00 2024-05-22 15:32:42.000 143 22472.60 140.07 41480.64 88888.00 2024-05-22 15:32:43.000 143 22472.57 140.02 41480.54 88888.00 2024-05-22 15:32:44.000 143 22472.58 140.09 41480.51 88888.00 2024-05-22 15:32:45.000 143 22472.63 140.14 41480.49 47559.27 2024-05-22 15:32:46.000 143 22472.65 140.12 41480.46 88888.00 2024-05-22 15:32:47.000 143 22472.66 140.13 41480.45 88888.00 2024-05-22 15:32:48.000 143 22472.70 140.19 41480.43 88888.00 2024-05-22 15:32:49.000 143 22472.75 140.22 41480.41 88888.00 2024-05-22 15:32:50.000 143 22472.76 140.18 41480.45 47559.26 2024-05-22 15:32:51.000 143 22472.72 140.09 41480.50 88888.00 2024-05-22 15:32:52.000 143 22472.70 140.04 41480.51 88888.00 2024-05-22 15:32:53.000 143 22472.74 140.03 41480.46 88888.00 2024-05-22 15:32:54.000 143 22472.78 140.05 41480.41 88888.00 2024-05-22 15:32:55.000 143 22472.77 140.04 41480.41 47559.30 2024-05-22 15:32:56.000 143 22472.74 140.05 41480.39 88888.00 2024-05-22 15:32:57.000 143 22472.74 140.08 41480.36 88888.00 2024-05-22 15:32:58.000 143 22472.76 140.11 41480.37 88888.00 2024-05-22 15:32:59.000 143 22472.72 140.11 41480.38 88888.00 2024-05-22 15:33:00.000 143 22472.67 140.07 41480.36 47559.36 2024-05-22 15:33:01.000 143 22472.69 140.06 41480.37 88888.00 2024-05-22 15:33:02.000 143 22472.73 140.14 41480.44 88888.00 2024-05-22 15:33:03.000 143 22472.75 140.21 41480.51 88888.00 2024-05-22 15:33:04.000 143 22472.78 140.22 41480.51 88888.00 2024-05-22 15:33:05.000 143 22472.82 140.18 41480.46 47559.32 2024-05-22 15:33:06.000 143 22472.83 140.13 41480.46 88888.00 2024-05-22 15:33:07.000 143 22472.77 140.10 41480.47 88888.00 2024-05-22 15:33:08.000 143 22472.70 140.11 41480.46 88888.00 2024-05-22 15:33:09.000 143 22472.69 140.15 41480.47 88888.00 2024-05-22 15:33:10.000 143 22472.73 140.20 41480.48 47559.30 2024-05-22 15:33:11.000 143 22472.72 140.24 41480.44 88888.00 2024-05-22 15:33:12.000 143 22472.66 140.24 41480.43 88888.00 2024-05-22 15:33:13.000 143 22472.62 140.21 41480.41 88888.00 2024-05-22 15:33:14.000 143 22472.64 140.19 41480.35 88888.00 2024-05-22 15:33:15.000 143 22472.69 140.19 41480.32 47559.28 2024-05-22 15:33:16.000 143 22472.73 140.17 41480.37 88888.00 2024-05-22 15:33:17.000 143 22472.72 140.14 41480.43 88888.00 2024-05-22 15:33:18.000 143 22472.70 140.17 41480.47 88888.00 2024-05-22 15:33:19.000 143 22472.70 140.23 41480.52 88888.00 2024-05-22 15:33:20.000 143 22472.69 140.26 41480.56 47559.23 2024-05-22 15:33:21.000 143 22472.68 140.25 41480.61 88888.00 2024-05-22 15:33:22.000 143 22472.67 140.25 41480.62 88888.00 2024-05-22 15:33:23.000 143 22472.65 140.22 41480.54 88888.00 2024-05-22 15:33:24.000 143 22472.62 140.19 41480.47 88888.00 2024-05-22 15:33:25.000 143 22472.60 140.18 41480.50 47559.29 2024-05-22 15:33:26.000 143 22472.60 140.17 41480.50 88888.00 2024-05-22 15:33:27.000 143 22472.66 140.17 41480.49 88888.00 2024-05-22 15:33:28.000 143 22472.70 140.21 41480.56 88888.00 2024-05-22 15:33:29.000 143 22472.70 140.26 41480.62 88888.00 2024-05-22 15:33:30.000 143 22472.69 140.22 41480.57 47559.31 2024-05-22 15:33:31.000 143 22472.69 140.15 41480.52 88888.00 2024-05-22 15:33:32.000 143 22472.69 140.15 41480.52 88888.00 2024-05-22 15:33:33.000 143 22472.69 140.20 41480.54 88888.00 2024-05-22 15:33:34.000 143 22472.73 140.26 41480.54 88888.00 2024-05-22 15:33:35.000 143 22472.80 140.28 41480.56 47559.33 2024-05-22 15:33:36.000 143 22472.83 140.28 41480.61 88888.00 2024-05-22 15:33:37.000 143 22472.85 140.26 41480.65 88888.00 2024-05-22 15:33:38.000 143 22472.84 140.20 41480.63 88888.00 2024-05-22 15:33:39.000 143 22472.76 140.17 41480.57 88888.00 2024-05-22 15:33:40.000 143 22472.68 140.20 41480.57 47559.36 2024-05-22 15:33:41.000 143 22472.66 140.19 41480.57 88888.00 2024-05-22 15:33:42.000 143 22472.69 140.10 41480.53 88888.00 2024-05-22 15:33:43.000 143 22472.73 140.05 41480.44 88888.00 2024-05-22 15:33:44.000 143 22472.75 140.11 41480.41 88888.00 2024-05-22 15:33:45.000 143 22472.76 140.20 41480.46 47559.33 2024-05-22 15:33:46.000 143 22472.78 140.24 41480.50 88888.00 2024-05-22 15:33:47.000 143 22472.78 140.27 41480.50 88888.00 2024-05-22 15:33:48.000 143 22472.72 140.25 41480.47 88888.00 2024-05-22 15:33:49.000 143 22472.65 140.20 41480.43 88888.00 2024-05-22 15:33:50.000 143 22472.63 140.16 41480.42 47559.30 2024-05-22 15:33:51.000 143 22472.65 140.13 41480.44 88888.00 2024-05-22 15:33:52.000 143 22472.65 140.10 41480.46 88888.00 2024-05-22 15:33:53.000 143 22472.65 140.09 41480.48 88888.00 2024-05-22 15:33:54.000 143 22472.63 140.11 41480.48 88888.00 2024-05-22 15:33:55.000 143 22472.62 140.15 41480.50 47559.33 2024-05-22 15:33:56.000 143 22472.64 140.19 41480.50 88888.00 2024-05-22 15:33:57.000 143 22472.65 140.21 41480.48 88888.00 2024-05-22 15:33:58.000 143 22472.65 140.22 41480.46 88888.00 2024-05-22 15:33:59.000 143 22472.66 140.21 41480.48 88888.00 2024-05-22 15:34:00.000 143 22472.71 140.19 41480.52 47559.34 2024-05-22 15:34:01.000 143 22472.71 140.19 41480.55 88888.00 2024-05-22 15:34:02.000 143 22472.69 140.25 41480.57 88888.00 2024-05-22 15:34:03.000 143 22472.70 140.30 41480.58 88888.00 2024-05-22 15:34:04.000 143 22472.70 140.26 41480.53 88888.00 2024-05-22 15:34:05.000 143 22472.68 140.21 41480.49 47559.36 2024-05-22 15:34:06.000 143 22472.68 140.22 41480.52 88888.00 2024-05-22 15:34:07.000 143 22472.72 140.27 41480.59 88888.00 2024-05-22 15:34:08.000 143 22472.75 140.30 41480.66 88888.00 2024-05-22 15:34:09.000 143 22472.74 140.28 41480.67 88888.00 2024-05-22 15:34:10.000 143 22472.73 140.24 41480.64 47559.32 2024-05-22 15:34:11.000 143 22472.73 140.28 41480.63 88888.00 2024-05-22 15:34:12.000 143 22472.72 140.33 41480.64 88888.00 2024-05-22 15:34:13.000 143 22472.69 140.30 41480.64 88888.00 2024-05-22 15:34:14.000 143 22472.67 140.27 41480.61 88888.00 2024-05-22 15:34:15.000 143 22472.66 140.27 41480.58 47559.36 2024-05-22 15:34:16.000 143 22472.66 140.24 41480.54 88888.00 2024-05-22 15:34:17.000 143 22472.71 140.22 41480.48 88888.00 2024-05-22 15:34:18.000 143 22472.76 140.21 41480.46 88888.00 2024-05-22 15:34:19.000 143 22472.77 140.19 41480.50 88888.00 2024-05-22 15:34:20.000 143 22472.72 140.21 41480.51 47559.41 2024-05-22 15:34:21.000 143 22472.68 140.24 41480.50 88888.00 2024-05-22 15:34:22.000 143 22472.70 140.25 41480.49 88888.00 2024-05-22 15:34:23.000 143 22472.78 140.23 41480.46 88888.00 2024-05-22 15:34:24.000 143 22472.81 140.25 41480.45 88888.00 2024-05-22 15:34:25.000 143 22472.75 140.28 41480.47 47559.39 2024-05-22 15:34:26.000 143 22472.69 140.29 41480.48 88888.00 2024-05-22 15:34:27.000 143 22472.66 140.28 41480.50 88888.00 2024-05-22 15:34:28.000 143 22472.65 140.22 41480.48 88888.00 2024-05-22 15:34:29.000 143 22472.62 140.13 41480.41 88888.00 2024-05-22 15:34:30.000 143 22472.64 140.13 41480.39 47559.45 2024-05-22 15:34:31.000 143 22472.67 140.20 41480.46 88888.00 2024-05-22 15:34:32.000 143 22472.65 140.23 41480.56 88888.00 2024-05-22 15:34:33.000 143 22472.65 140.23 41480.64 88888.00 2024-05-22 15:34:34.000 143 22472.68 140.24 41480.65 88888.00 2024-05-22 15:34:35.000 143 22472.72 140.29 41480.63 47559.42 2024-05-22 15:34:36.000 143 22472.73 140.33 41480.61 88888.00 2024-05-22 15:34:37.000 143 22472.69 140.27 41480.59 88888.00 2024-05-22 15:34:38.000 143 22472.64 140.20 41480.55 88888.00 2024-05-22 15:34:39.000 143 22472.61 140.22 41480.49 88888.00 2024-05-22 15:34:40.000 143 22472.62 140.30 41480.51 47559.44 2024-05-22 15:34:41.000 143 22472.67 140.38 41480.60 88888.00 2024-05-22 15:34:42.000 143 22472.72 140.37 41480.64 88888.00 2024-05-22 15:34:43.000 143 22472.73 140.34 41480.66 88888.00 2024-05-22 15:34:44.000 143 22472.73 140.34 41480.69 88888.00 2024-05-22 15:34:45.000 143 22472.71 140.34 41480.68 47559.48 2024-05-22 15:34:46.000 143 22472.67 140.29 41480.68 88888.00 2024-05-22 15:34:47.000 143 22472.64 140.23 41480.75 88888.00 2024-05-22 15:34:48.000 143 22472.63 140.20 41480.81 88888.00 2024-05-22 15:34:49.000 143 22472.65 140.22 41480.78 88888.00 2024-05-22 15:34:50.000 143 22472.66 140.25 41480.74 47559.47 2024-05-22 15:34:51.000 143 22472.62 140.27 41480.70 88888.00 2024-05-22 15:34:52.000 143 22472.62 140.25 41480.67 88888.00 2024-05-22 15:34:53.000 143 22472.67 140.22 41480.66 88888.00 2024-05-22 15:34:54.000 143 22472.70 140.23 41480.62 88888.00 2024-05-22 15:34:55.000 143 22472.68 140.26 41480.60 47559.51 2024-05-22 15:34:56.000 143 22472.66 140.31 41480.63 88888.00 2024-05-22 15:34:57.000 143 22472.68 140.32 41480.66 88888.00 2024-05-22 15:34:58.000 143 22472.71 140.30 41480.65 88888.00 2024-05-22 15:34:59.000 143 22472.70 140.31 41480.66 88888.00 2024-05-22 15:35:00.000 143 22472.66 140.31 41480.67 47559.45 2024-05-22 15:35:01.000 143 22472.59 140.28 41480.66 88888.00 2024-05-22 15:35:02.000 143 22472.56 140.27 41480.67 88888.00 2024-05-22 15:35:03.000 143 22472.56 140.28 41480.71 88888.00 2024-05-22 15:35:04.000 143 22472.57 140.28 41480.72 88888.00 2024-05-22 15:35:05.000 143 22472.62 140.25 41480.71 47559.46 2024-05-22 15:35:06.000 143 22472.69 140.24 41480.72 88888.00 2024-05-22 15:35:07.000 143 22472.72 140.28 41480.73 88888.00 2024-05-22 15:35:08.000 143 22472.68 140.32 41480.73 88888.00 2024-05-22 15:35:09.000 143 22472.60 140.35 41480.77 88888.00 2024-05-22 15:35:10.000 143 22472.54 140.36 41480.82 47559.44 2024-05-22 15:35:11.000 143 22472.52 140.30 41480.79 88888.00 2024-05-22 15:35:12.000 143 22472.53 140.21 41480.71 88888.00 2024-05-22 15:35:13.000 143 22472.52 140.17 41480.65 88888.00 2024-05-22 15:35:14.000 143 22472.50 140.23 41480.64 88888.00 2024-05-22 15:35:15.000 143 22472.52 140.35 41480.72 47559.45 2024-05-22 15:35:16.000 143 22472.55 140.38 41480.82 88888.00 2024-05-22 15:35:17.000 143 22472.55 140.34 41480.82 88888.00 2024-05-22 15:35:18.000 143 22472.56 140.31 41480.74 88888.00 2024-05-22 15:35:19.000 143 22472.54 140.25 41480.64 88888.00 2024-05-22 15:35:20.000 143 22472.50 140.21 41480.64 47559.50 2024-05-22 15:35:21.000 143 22472.49 140.23 41480.77 88888.00 2024-05-22 15:35:22.000 143 22472.50 140.25 41480.83 88888.00 2024-05-22 15:35:23.000 143 22472.52 140.22 41480.79 88888.00 2024-05-22 15:35:24.000 143 22472.55 140.20 41480.73 88888.00 2024-05-22 15:35:25.000 143 22472.59 140.24 41480.73 47559.48 2024-05-22 15:35:26.000 143 22472.59 140.31 41480.78 88888.00 2024-05-22 15:35:27.000 143 22472.59 140.33 41480.80 88888.00 2024-05-22 15:35:28.000 143 22472.62 140.30 41480.76 88888.00 2024-05-22 15:35:29.000 143 22472.67 140.26 41480.66 88888.00 2024-05-22 15:35:30.000 143 22472.66 140.25 41480.62 47559.50 2024-05-22 15:35:31.000 143 22472.60 140.26 41480.67 88888.00 2024-05-22 15:35:32.000 143 22472.60 140.29 41480.71 88888.00 2024-05-22 15:35:33.000 143 22472.64 140.32 41480.68 88888.00 2024-05-22 15:35:34.000 143 22472.66 140.39 41480.69 88888.00 2024-05-22 15:35:35.000 143 22472.66 140.43 41480.74 47559.52 2024-05-22 15:35:36.000 143 22472.62 140.39 41480.75 88888.00 2024-05-22 15:35:37.000 143 22472.56 140.34 41480.69 88888.00 2024-05-22 15:35:38.000 143 22472.53 140.37 41480.65 88888.00 2024-05-22 15:35:39.000 143 22472.53 140.46 41480.66 88888.00 2024-05-22 15:35:40.000 143 22472.54 140.53 41480.68 47559.47 2024-05-22 15:35:41.000 143 22472.56 140.55 41480.67 88888.00 2024-05-22 15:35:42.000 143 22472.55 140.52 41480.68 88888.00 2024-05-22 15:35:43.000 143 22472.52 140.46 41480.67 88888.00 2024-05-22 15:35:44.000 143 22472.48 140.36 41480.62 88888.00 2024-05-22 15:35:45.000 143 22472.47 140.29 41480.57 47559.43 2024-05-22 15:35:46.000 143 22472.47 140.29 41480.54 88888.00 2024-05-22 15:35:47.000 143 22472.45 140.31 41480.56 88888.00 2024-05-22 15:35:48.000 143 22472.45 140.33 41480.57 88888.00 2024-05-22 15:35:49.000 143 22472.50 140.35 41480.55 88888.00 2024-05-22 15:35:50.000 143 22472.58 140.33 41480.51 47559.55 2024-05-22 15:35:51.000 143 22472.66 140.30 41480.50 88888.00 2024-05-22 15:35:52.000 143 22472.72 140.30 41480.53 88888.00 2024-05-22 15:35:53.000 143 22472.75 140.30 41480.62 88888.00 2024-05-22 15:35:54.000 143 22472.77 140.24 41480.65 88888.00 2024-05-22 15:35:55.000 143 22472.76 140.20 41480.59 47559.50 2024-05-22 15:35:56.000 143 22472.77 140.23 41480.61 88888.00 2024-05-22 15:35:57.000 143 22472.81 140.35 41480.67 88888.00 2024-05-22 15:35:58.000 143 22472.85 140.47 41480.67 88888.00 2024-05-22 15:35:59.000 143 22472.92 140.52 41480.62 88888.00 2024-05-22 15:36:00.000 143 22473.06 140.51 41480.57 47559.60 2024-05-22 15:36:01.000 143 22473.33 140.46 41480.45 88888.00 2024-05-22 15:36:02.000 143 22473.94 140.32 41480.20 88888.00 2024-05-22 15:36:03.000 143 22475.13 139.81 41479.81 88888.00 2024-05-22 15:36:04.000 143 22476.38 138.33 41479.19 88888.00 2024-05-22 15:36:05.000 143 22475.87 136.52 41478.36 47558.15 2024-05-22 15:36:06.000 143 22473.02 136.55 41477.75 88888.00 2024-05-22 15:36:07.000 143 22470.47 138.65 41477.87 88888.00 2024-05-22 15:36:08.000 143 22470.14 140.38 41478.49 88888.00 2024-05-22 15:36:09.000 143 22470.78 140.49 41479.00 88888.00 2024-05-22 15:36:10.000 143 22471.12 139.94 41479.25 47557.73 2024-05-22 15:36:11.000 143 22471.16 139.72 41479.41 88888.00 2024-05-22 15:36:12.000 143 22471.13 139.99 41479.47 88888.00 2024-05-22 15:36:13.000 143 22471.19 140.54 41479.51 88888.00 2024-05-22 15:36:14.000 143 22471.35 140.97 41479.60 88888.00 2024-05-22 15:36:15.000 143 22471.50 141.23 41479.62 47555.49 2024-05-22 15:36:16.000 143 22471.76 141.45 41479.53 88888.00 2024-05-22 15:36:17.000 143 22472.35 141.59 41479.48 88888.00 2024-05-22 15:36:18.000 143 22473.12 141.45 41479.64 88888.00 2024-05-22 15:36:19.000 143 22473.60 141.04 41479.94 88888.00 2024-05-22 15:36:20.000 143 22473.61 140.62 41480.23 47559.64 2024-05-22 15:36:21.000 143 22473.41 140.42 41480.50 88888.00 2024-05-22 15:36:22.000 143 22473.26 140.37 41480.69 88888.00 2024-05-22 15:36:23.000 143 22473.17 140.38 41480.77 88888.00 2024-05-22 15:36:24.000 143 22473.09 140.40 41480.79 88888.00 2024-05-22 15:36:25.000 143 22473.01 140.39 41480.79 47559.61 2024-05-22 15:36:26.000 143 22472.93 140.32 41480.74 88888.00 2024-05-22 15:36:27.000 143 22472.85 140.28 41480.71 88888.00 2024-05-22 15:36:28.000 143 22472.83 140.31 41480.72 88888.00 2024-05-22 15:36:29.000 143 22472.84 140.36 41480.72 88888.00 2024-05-22 15:36:30.000 143 22472.85 140.40 41480.68 47559.61 2024-05-22 15:36:31.000 143 22472.88 140.43 41480.68 88888.00 2024-05-22 15:36:32.000 143 22472.90 140.43 41480.71 88888.00 2024-05-22 15:36:33.000 143 22472.89 140.43 41480.71 88888.00 2024-05-22 15:36:34.000 143 22472.89 140.45 41480.69 88888.00 2024-05-22 15:36:35.000 143 22472.87 140.47 41480.70 47559.64 2024-05-22 15:36:36.000 143 22472.83 140.49 41480.74 88888.00 2024-05-22 15:36:37.000 143 22472.78 140.50 41480.77 88888.00 2024-05-22 15:36:38.000 143 22472.78 140.51 41480.78 88888.00 2024-05-22 15:36:39.000 143 22472.81 140.51 41480.78 88888.00 2024-05-22 15:36:40.000 143 22472.88 140.48 41480.82 47559.67 2024-05-22 15:36:41.000 143 22472.94 140.41 41480.84 88888.00 2024-05-22 15:36:42.000 143 22472.96 140.39 41480.82 88888.00 2024-05-22 15:36:43.000 143 22472.93 140.43 41480.77 88888.00 2024-05-22 15:36:44.000 143 22472.88 140.47 41480.70 88888.00 2024-05-22 15:36:45.000 143 22472.85 140.51 41480.64 47559.61 2024-05-22 15:36:46.000 143 22472.85 140.54 41480.66 88888.00 2024-05-22 15:36:47.000 143 22472.85 140.54 41480.70 88888.00 2024-05-22 15:36:48.000 143 22472.87 140.53 41480.79 88888.00 2024-05-22 15:36:49.000 143 22472.90 140.54 41480.88 88888.00 2024-05-22 15:36:50.000 143 22472.90 140.54 41480.86 47559.70 2024-05-22 15:36:51.000 143 22472.90 140.54 41480.78 88888.00 2024-05-22 15:36:52.000 143 22472.91 140.59 41480.79 88888.00 2024-05-22 15:36:53.000 143 22472.91 140.58 41480.82 88888.00 2024-05-22 15:36:54.000 143 22472.90 140.50 41480.83 88888.00 2024-05-22 15:36:55.000 143 22472.91 140.51 41480.84 47559.69 2024-05-22 15:36:56.000 143 22472.94 140.56 41480.87 88888.00 2024-05-22 15:36:57.000 143 22472.98 140.58 41480.93 88888.00 2024-05-22 15:36:58.000 143 22473.00 140.57 41480.99 88888.00 2024-05-22 15:36:59.000 143 22472.95 140.55 41480.98 88888.00 2024-05-22 15:37:00.000 143 22472.90 140.53 41480.91 47559.69 2024-05-22 15:37:01.000 143 22472.91 140.49 41480.89 88888.00 2024-05-22 15:37:02.000 143 22472.97 140.47 41480.97 88888.00 2024-05-22 15:37:03.000 143 22473.00 140.50 41481.08 88888.00 2024-05-22 15:37:04.000 143 22472.99 140.53 41481.12 88888.00 2024-05-22 15:37:05.000 143 22472.97 140.53 41481.09 47559.75 2024-05-22 15:37:06.000 143 22472.94 140.54 41481.09 88888.00 2024-05-22 15:37:07.000 143 22472.93 140.53 41481.12 88888.00 2024-05-22 15:37:08.000 143 22472.95 140.51 41481.11 88888.00 2024-05-22 15:37:09.000 143 22473.03 140.56 41481.09 88888.00 2024-05-22 15:37:10.000 143 22473.11 140.61 41481.07 47559.74 2024-05-22 15:37:11.000 143 22473.11 140.57 41481.02 88888.00 2024-05-22 15:37:12.000 143 22473.10 140.51 41480.98 88888.00 2024-05-22 15:37:13.000 143 22473.12 140.52 41480.98 88888.00 2024-05-22 15:37:14.000 143 22473.10 140.56 41481.01 88888.00 2024-05-22 15:37:15.000 143 22473.03 140.59 41481.02 47559.78 2024-05-22 15:37:16.000 143 22473.00 140.61 41480.99 88888.00 2024-05-22 15:37:17.000 143 22473.01 140.61 41480.96 88888.00 2024-05-22 15:37:18.000 143 22473.04 140.58 41480.97 88888.00 2024-05-22 15:37:19.000 143 22473.06 140.56 41481.02 88888.00 2024-05-22 15:37:20.000 143 22473.10 140.57 41481.04 47559.79 2024-05-22 15:37:21.000 143 22473.15 140.60 41481.04 88888.00 2024-05-22 15:37:22.000 143 22473.16 140.62 41481.01 88888.00 2024-05-22 15:37:23.000 143 22473.13 140.63 41480.97 88888.00 2024-05-22 15:37:24.000 143 22473.06 140.62 41480.93 88888.00 2024-05-22 15:37:25.000 143 22473.01 140.60 41480.90 47559.77 2024-05-22 15:37:26.000 143 22472.98 140.62 41480.95 88888.00 2024-05-22 15:37:27.000 143 22472.96 140.67 41481.06 88888.00 2024-05-22 15:37:28.000 143 22472.97 140.72 41481.14 88888.00 2024-05-22 15:37:29.000 143 22473.00 140.74 41481.16 88888.00 2024-05-22 15:37:30.000 143 22473.01 140.72 41481.13 47559.83 2024-05-22 15:37:31.000 143 22472.97 140.72 41481.07 88888.00 2024-05-22 15:37:32.000 143 22472.90 140.77 41481.06 88888.00 2024-05-22 15:37:33.000 143 22472.85 140.80 41481.09 88888.00 2024-05-22 15:37:34.000 143 22472.84 140.77 41481.11 88888.00 2024-05-22 15:37:35.000 143 22472.88 140.76 41481.12 47559.80 2024-05-22 15:37:36.000 143 22472.90 140.81 41481.13 88888.00 2024-05-22 15:37:37.000 143 22472.88 140.81 41481.10 88888.00 2024-05-22 15:37:38.000 143 22472.87 140.74 41481.03 88888.00 2024-05-22 15:37:39.000 143 22472.92 140.69 41480.98 88888.00 2024-05-22 15:37:40.000 143 22472.94 140.69 41480.96 47559.83 2024-05-22 15:37:41.000 143 22472.88 140.69 41480.96 88888.00 2024-05-22 15:37:42.000 143 22472.88 140.71 41480.99 88888.00 2024-05-22 15:37:43.000 143 22472.94 140.69 41481.04 88888.00 2024-05-22 15:37:44.000 143 22472.97 140.65 41481.06 88888.00 2024-05-22 15:37:45.000 143 22472.96 140.64 41481.06 47559.81 2024-05-22 15:37:46.000 143 22472.94 140.68 41481.05 88888.00 2024-05-22 15:37:47.000 143 22472.93 140.71 41481.05 88888.00 2024-05-22 15:37:48.000 143 22472.93 140.68 41481.05 88888.00 2024-05-22 15:37:49.000 143 22472.92 140.57 41481.01 88888.00 2024-05-22 15:37:50.000 143 22472.92 140.46 41480.97 47559.87 2024-05-22 15:37:51.000 143 22472.94 140.44 41481.01 88888.00 2024-05-22 15:37:52.000 143 22472.96 140.49 41481.03 88888.00 2024-05-22 15:37:53.000 143 22472.95 140.55 41480.98 88888.00 2024-05-22 15:37:54.000 143 22472.93 140.59 41480.99 88888.00 2024-05-22 15:37:55.000 143 22472.92 140.63 41481.08 47559.90 2024-05-22 15:37:56.000 143 22472.93 140.67 41481.17 88888.00 2024-05-22 15:37:57.000 143 22472.93 140.66 41481.16 88888.00 2024-05-22 15:37:58.000 143 22472.93 140.63 41481.06 88888.00 2024-05-22 15:37:59.000 143 22472.99 140.61 41481.00 88888.00 2024-05-22 15:38:00.000 143 22473.02 140.63 41481.03 47559.87 2024-05-22 15:38:01.000 143 22472.98 140.63 41481.06 88888.00 2024-05-22 15:38:02.000 143 22472.92 140.61 41481.02 88888.00 2024-05-22 15:38:03.000 143 22472.92 140.63 41481.01 88888.00 2024-05-22 15:38:04.000 143 22472.97 140.68 41481.04 88888.00 2024-05-22 15:38:05.000 143 22473.00 140.70 41481.07 47559.92 2024-05-22 15:38:06.000 143 22472.98 140.64 41481.09 88888.00 2024-05-22 15:38:07.000 143 22472.96 140.61 41481.14 88888.00 2024-05-22 15:38:08.000 143 22472.98 140.64 41481.19 88888.00 2024-05-22 15:38:09.000 143 22473.02 140.65 41481.18 88888.00 2024-05-22 15:38:10.000 143 22473.04 140.64 41481.14 47559.96 2024-05-22 15:38:11.000 143 22473.02 140.63 41481.08 88888.00 2024-05-22 15:38:12.000 143 22473.03 140.65 41481.06 88888.00 2024-05-22 15:38:13.000 143 22473.03 140.63 41481.06 88888.00 2024-05-22 15:38:14.000 143 22472.99 140.59 41481.02 88888.00 2024-05-22 15:38:15.000 143 22473.01 140.56 41480.96 47559.95 2024-05-22 15:38:16.000 143 22473.10 140.56 41480.97 88888.00 2024-05-22 15:38:17.000 143 22473.11 140.56 41481.00 88888.00 2024-05-22 15:38:18.000 143 22473.09 140.61 41481.02 88888.00 2024-05-22 15:38:19.000 143 22473.11 140.68 41481.06 88888.00 2024-05-22 15:38:20.000 143 22473.15 140.72 41481.09 47559.98 2024-05-22 15:38:21.000 143 22473.19 140.70 41481.08 88888.00 2024-05-22 15:38:22.000 143 22473.21 140.68 41481.04 88888.00 2024-05-22 15:38:23.000 143 22473.19 140.65 41481.00 88888.00 2024-05-22 15:38:24.000 143 22473.15 140.58 41480.96 88888.00 2024-05-22 15:38:25.000 143 22473.13 140.55 41480.94 47559.98 2024-05-22 15:38:26.000 143 22473.12 140.59 41480.98 88888.00 2024-05-22 15:38:27.000 143 22473.09 140.65 41481.04 88888.00 2024-05-22 15:38:28.000 143 22473.10 140.68 41481.06 88888.00 2024-05-22 15:38:29.000 143 22473.12 140.67 41481.06 88888.00 2024-05-22 15:38:30.000 143 22473.10 140.63 41481.04 47559.98 2024-05-22 15:38:31.000 143 22473.07 140.60 41481.06 88888.00 2024-05-22 15:38:32.000 143 22473.09 140.62 41481.09 88888.00 2024-05-22 15:38:33.000 143 22473.09 140.64 41481.07 88888.00 2024-05-22 15:38:34.000 143 22473.06 140.62 41481.07 88888.00 2024-05-22 15:38:35.000 143 22473.03 140.61 41481.11 47560.02 2024-05-22 15:38:36.000 143 22473.05 140.63 41481.09 88888.00 2024-05-22 15:38:37.000 143 22473.08 140.67 41481.08 88888.00 2024-05-22 15:38:38.000 143 22473.11 140.67 41481.14 88888.00 2024-05-22 15:38:39.000 143 22473.12 140.64 41481.17 88888.00 2024-05-22 15:38:40.000 143 22473.12 140.62 41481.11 47560.01 2024-05-22 15:38:41.000 143 22473.12 140.63 41481.06 88888.00 2024-05-22 15:38:42.000 143 22473.16 140.64 41481.11 88888.00 2024-05-22 15:38:43.000 143 22473.17 140.64 41481.19 88888.00 2024-05-22 15:38:44.000 143 22473.15 140.60 41481.18 88888.00 2024-05-22 15:38:45.000 143 22473.13 140.59 41481.10 47560.00 2024-05-22 15:38:46.000 143 22473.13 140.64 41481.07 88888.00 2024-05-22 15:38:47.000 143 22473.09 140.69 41481.07 88888.00 2024-05-22 15:38:48.000 143 22473.07 140.70 41481.07 88888.00 2024-05-22 15:38:49.000 143 22473.13 140.68 41481.10 88888.00 2024-05-22 15:38:50.000 143 22473.22 140.71 41481.11 47560.07 2024-05-22 15:38:51.000 143 22473.26 140.76 41481.09 88888.00 2024-05-22 15:38:52.000 143 22473.29 140.77 41481.07 88888.00 2024-05-22 15:38:53.000 143 22473.30 140.73 41481.09 88888.00 2024-05-22 15:38:54.000 143 22473.27 140.70 41481.09 88888.00 2024-05-22 15:38:55.000 143 22473.22 140.70 41481.07 47560.07 2024-05-22 15:38:56.000 143 22473.14 140.70 41481.02 88888.00 2024-05-22 15:38:57.000 143 22473.08 140.69 41480.98 88888.00 2024-05-22 15:38:58.000 143 22473.10 140.69 41480.99 88888.00 2024-05-22 15:38:59.000 143 22473.16 140.74 41481.09 88888.00 2024-05-22 15:39:00.000 143 22473.19 140.75 41481.15 47560.08 2024-05-22 15:39:01.000 143 22473.14 140.64 41481.08 88888.00 2024-05-22 15:39:02.000 143 22473.13 140.56 41481.04 88888.00 2024-05-22 15:39:03.000 143 22473.16 140.56 41481.12 88888.00 2024-05-22 15:39:04.000 143 22473.17 140.59 41481.15 88888.00 2024-05-22 15:39:05.000 143 22473.16 140.63 41481.14 47560.09 2024-05-22 15:39:06.000 143 22473.15 140.66 41481.14 88888.00 2024-05-22 15:39:07.000 143 22473.11 140.67 41481.13 88888.00 2024-05-22 15:39:08.000 143 22473.09 140.72 41481.15 88888.00 2024-05-22 15:39:09.000 143 22473.14 140.82 41481.21 88888.00 2024-05-22 15:39:10.000 143 22473.20 140.87 41481.25 47560.04 2024-05-22 15:39:11.000 143 22473.19 140.85 41481.20 88888.00 2024-05-22 15:39:12.000 143 22473.13 140.79 41481.09 88888.00 2024-05-22 15:39:13.000 143 22473.09 140.73 41481.05 88888.00 2024-05-22 15:39:14.000 143 22473.10 140.67 41481.14 88888.00 2024-05-22 15:39:15.000 143 22473.15 140.61 41481.22 47560.10 2024-05-22 15:39:16.000 143 22473.21 140.59 41481.22 88888.00 2024-05-22 15:39:17.000 143 22473.22 140.58 41481.22 88888.00 2024-05-22 15:39:18.000 143 22473.21 140.56 41481.20 88888.00 2024-05-22 15:39:19.000 143 22473.24 140.58 41481.15 88888.00 2024-05-22 15:39:20.000 143 22473.27 140.64 41481.11 47560.12 2024-05-22 15:39:21.000 143 22473.23 140.65 41481.07 88888.00 2024-05-22 15:39:22.000 143 22473.18 140.64 41481.04 88888.00 2024-05-22 15:39:23.000 143 22473.17 140.69 41481.07 88888.00 2024-05-22 15:39:24.000 143 22473.18 140.78 41481.16 88888.00 2024-05-22 15:39:25.000 143 22473.16 140.78 41481.22 47560.11 2024-05-22 15:39:26.000 143 22473.12 140.72 41481.18 88888.00 2024-05-22 15:39:27.000 143 22473.11 140.69 41481.14 88888.00 2024-05-22 15:39:28.000 143 22473.10 140.66 41481.16 88888.00 2024-05-22 15:39:29.000 143 22473.07 140.62 41481.14 88888.00 2024-05-22 15:39:30.000 143 22473.08 140.62 41481.13 47560.15 2024-05-22 15:39:31.000 143 22473.13 140.63 41481.21 88888.00 2024-05-22 15:39:32.000 143 22473.16 140.66 41481.30 88888.00 2024-05-22 15:39:33.000 143 22473.15 140.70 41481.28 88888.00 2024-05-22 15:39:34.000 143 22473.15 140.68 41481.20 88888.00 2024-05-22 15:39:35.000 143 22473.19 140.66 41481.16 47560.12 2024-05-22 15:39:36.000 143 22473.22 140.70 41481.15 88888.00 2024-05-22 15:39:37.000 143 22473.19 140.71 41481.13 88888.00 2024-05-22 15:39:38.000 143 22473.15 140.71 41481.09 88888.00 2024-05-22 15:39:39.000 143 22473.15 140.74 41481.10 88888.00 2024-05-22 15:39:40.000 143 22473.19 140.78 41481.16 47560.11 2024-05-22 15:39:41.000 143 22473.20 140.80 41481.16 88888.00 2024-05-22 15:39:42.000 143 22473.19 140.81 41481.13 88888.00 2024-05-22 15:39:43.000 143 22473.19 140.82 41481.14 88888.00 2024-05-22 15:39:44.000 143 22473.17 140.81 41481.13 88888.00 2024-05-22 15:39:45.000 143 22473.10 140.76 41481.12 47560.16 2024-05-22 15:39:46.000 143 22473.07 140.69 41481.12 88888.00 2024-05-22 15:39:47.000 143 22473.09 140.68 41481.15 88888.00 2024-05-22 15:39:48.000 143 22473.08 140.70 41481.18 88888.00 2024-05-22 15:39:49.000 143 22473.06 140.71 41481.22 88888.00 2024-05-22 15:39:50.000 143 22473.10 140.73 41481.28 47560.16 2024-05-22 15:39:51.000 143 22473.16 140.75 41481.30 88888.00 2024-05-22 15:39:52.000 143 22473.18 140.73 41481.29 88888.00 2024-05-22 15:39:53.000 143 22473.17 140.64 41481.27 88888.00 2024-05-22 15:39:54.000 143 22473.15 140.56 41481.22 88888.00 2024-05-22 15:39:55.000 143 22473.15 140.56 41481.18 47560.13 2024-05-22 15:39:56.000 143 22473.18 140.61 41481.20 88888.00 2024-05-22 15:39:57.000 143 22473.21 140.67 41481.26 88888.00 2024-05-22 15:39:58.000 143 22473.18 140.67 41481.29 88888.00 2024-05-22 15:39:59.000 143 22473.12 140.63 41481.27 88888.00 2024-05-22 15:40:00.000 143 22473.11 140.63 41481.28 47560.13 2024-05-22 15:40:01.000 143 22473.15 140.67 41481.32 88888.00 2024-05-22 15:40:02.000 143 22473.16 140.64 41481.31 88888.00 2024-05-22 15:40:03.000 143 22473.15 140.64 41481.26 88888.00 2024-05-22 15:40:04.000 143 22473.15 140.69 41481.23 88888.00 2024-05-22 15:40:05.000 143 22473.14 140.74 41481.21 47560.20 2024-05-22 15:40:06.000 143 22473.10 140.74 41481.21 88888.00 2024-05-22 15:40:07.000 143 22473.09 140.69 41481.25 88888.00 2024-05-22 15:40:08.000 143 22473.13 140.66 41481.29 88888.00 2024-05-22 15:40:09.000 143 22473.18 140.68 41481.28 88888.00 2024-05-22 15:40:10.000 143 22473.17 140.70 41481.27 47560.19 2024-05-22 15:40:11.000 143 22473.13 140.69 41481.32 88888.00 2024-05-22 15:40:12.000 143 22473.11 140.68 41481.34 88888.00 2024-05-22 15:40:13.000 143 22473.15 140.67 41481.36 88888.00 2024-05-22 15:40:14.000 143 22473.19 140.71 41481.41 88888.00 2024-05-22 15:40:15.000 143 22473.22 140.75 41481.48 47560.18 2024-05-22 15:40:16.000 143 22473.23 140.78 41481.51 88888.00 2024-05-22 15:40:17.000 143 22473.22 140.79 41481.49 88888.00 2024-05-22 15:40:18.000 143 22473.15 140.75 41481.39 88888.00 2024-05-22 15:40:19.000 143 22473.07 140.69 41481.27 88888.00 2024-05-22 15:40:20.000 143 22473.07 140.70 41481.21 47560.19 2024-05-22 15:40:21.000 143 22473.14 140.78 41481.27 88888.00 2024-05-22 15:40:22.000 143 22473.18 140.86 41481.33 88888.00 2024-05-22 15:40:23.000 143 22473.18 140.86 41481.33 88888.00 2024-05-22 15:40:24.000 143 22473.20 140.82 41481.33 88888.00 2024-05-22 15:40:25.000 143 22473.22 140.82 41481.32 47560.22 2024-05-22 15:40:26.000 143 22473.18 140.85 41481.29 88888.00 2024-05-22 15:40:27.000 143 22473.16 140.86 41481.23 88888.00 2024-05-22 15:40:28.000 143 22473.17 140.84 41481.23 88888.00 2024-05-22 15:40:29.000 143 22473.15 140.80 41481.26 88888.00 2024-05-22 15:40:30.000 143 22473.11 140.80 41481.27 47560.23 2024-05-22 15:40:31.000 143 22473.12 140.84 41481.31 88888.00 2024-05-22 15:40:32.000 143 22473.16 140.86 41481.37 88888.00 2024-05-22 15:40:33.000 143 22473.21 140.87 41481.41 88888.00 2024-05-22 15:40:34.000 143 22473.24 140.86 41481.38 88888.00 2024-05-22 15:40:35.000 143 22473.19 140.82 41481.32 47560.23 2024-05-22 15:40:36.000 143 22473.11 140.80 41481.34 88888.00 2024-05-22 15:40:37.000 143 22473.11 140.82 41481.37 88888.00 2024-05-22 15:40:38.000 143 22473.15 140.85 41481.35 88888.00 2024-05-22 15:40:39.000 143 22473.17 140.87 41481.36 88888.00 2024-05-22 15:40:40.000 143 22473.22 140.89 41481.41 47560.27 2024-05-22 15:40:41.000 143 22473.26 140.91 41481.48 88888.00 2024-05-22 15:40:42.000 143 22473.28 140.91 41481.52 88888.00 2024-05-22 15:40:43.000 143 22473.25 140.88 41481.46 88888.00 2024-05-22 15:40:44.000 143 22473.16 140.85 41481.35 88888.00 2024-05-22 15:40:45.000 143 22473.06 140.83 41481.30 47560.25 2024-05-22 15:40:46.000 143 22473.01 140.79 41481.30 88888.00 2024-05-22 15:40:47.000 143 22473.01 140.79 41481.31 88888.00 2024-05-22 15:40:48.000 143 22473.06 140.84 41481.34 88888.00 2024-05-22 15:40:49.000 143 22473.11 140.88 41481.39 88888.00 2024-05-22 15:40:50.000 143 22473.13 140.88 41481.41 47560.25 2024-05-22 15:40:51.000 143 22473.11 140.87 41481.40 88888.00 2024-05-22 15:40:52.000 143 22473.09 140.90 41481.38 88888.00 2024-05-22 15:40:53.000 143 22473.10 140.94 41481.40 88888.00 2024-05-22 15:40:54.000 143 22473.10 140.92 41481.43 88888.00 2024-05-22 15:40:55.000 143 22473.10 140.88 41481.45 47560.22 2024-05-22 15:40:56.000 143 22473.10 140.85 41481.45 88888.00 2024-05-22 15:40:57.000 143 22473.11 140.82 41481.39 88888.00 2024-05-22 15:40:58.000 143 22473.15 140.81 41481.36 88888.00 2024-05-22 15:40:59.000 143 22473.17 140.80 41481.35 88888.00 2024-05-22 15:41:00.000 143 22473.11 140.76 41481.32 47560.26 2024-05-22 15:41:01.000 143 22473.04 140.74 41481.29 88888.00 2024-05-22 15:41:02.000 143 22473.03 140.74 41481.23 88888.00 2024-05-22 15:41:03.000 143 22473.07 140.74 41481.21 88888.00 2024-05-22 15:41:04.000 143 22473.10 140.78 41481.26 88888.00 2024-05-22 15:41:05.000 143 22473.12 140.87 41481.31 47560.26 2024-05-22 15:41:06.000 143 22473.13 140.93 41481.33 88888.00 2024-05-22 15:41:07.000 143 22473.15 140.93 41481.36 88888.00 2024-05-22 15:41:08.000 143 22473.15 140.93 41481.40 88888.00 2024-05-22 15:41:09.000 143 22473.12 140.92 41481.43 88888.00 2024-05-22 15:41:10.000 143 22473.07 140.93 41481.43 47560.29 2024-05-22 15:41:11.000 143 22473.06 140.93 41481.41 88888.00 2024-05-22 15:41:12.000 143 22473.11 140.91 41481.43 88888.00 2024-05-22 15:41:13.000 143 22473.12 140.95 41481.41 88888.00 2024-05-22 15:41:14.000 143 22473.10 140.97 41481.38 88888.00 2024-05-22 15:41:15.000 143 22473.13 140.98 41481.35 47560.29 2024-05-22 15:41:16.000 143 22473.13 140.98 41481.34 88888.00 2024-05-22 15:41:17.000 143 22473.13 140.98 41481.34 88888.00 2024-05-22 15:41:18.000 143 22473.16 141.02 41481.35 88888.00 2024-05-22 15:41:19.000 143 22473.16 141.06 41481.31 88888.00 2024-05-22 15:41:20.000 143 22473.15 141.07 41481.27 47560.32 2024-05-22 15:41:21.000 143 22473.14 141.09 41481.26 88888.00 2024-05-22 15:41:22.000 143 22473.12 141.07 41481.23 88888.00 2024-05-22 15:41:23.000 143 22473.10 141.07 41481.26 88888.00 2024-05-22 15:41:24.000 143 22473.16 141.09 41481.32 88888.00 2024-05-22 15:41:25.000 143 22473.24 141.10 41481.30 47560.31 2024-05-22 15:41:26.000 143 22473.24 141.11 41481.19 88888.00 2024-05-22 15:41:27.000 143 22473.23 141.12 41481.17 88888.00 2024-05-22 15:41:28.000 143 22473.25 141.13 41481.29 88888.00 2024-05-22 15:41:29.000 143 22473.24 141.09 41481.37 88888.00 2024-05-22 15:41:30.000 143 22473.18 141.00 41481.31 47560.34 2024-05-22 15:41:31.000 143 22473.15 140.99 41481.27 88888.00 2024-05-22 15:41:32.000 143 22473.18 141.07 41481.34 88888.00 2024-05-22 15:41:33.000 143 22473.20 141.12 41481.39 88888.00 2024-05-22 15:41:34.000 143 22473.18 141.10 41481.36 88888.00 2024-05-22 15:41:35.000 143 22473.19 141.08 41481.32 47560.37 2024-05-22 15:41:36.000 143 22473.19 141.10 41481.31 88888.00 2024-05-22 15:41:37.000 143 22473.15 141.09 41481.29 88888.00 2024-05-22 15:41:38.000 143 22473.10 141.03 41481.27 88888.00 2024-05-22 15:41:39.000 143 22473.10 140.96 41481.20 88888.00 2024-05-22 15:41:40.000 143 22473.14 140.95 41481.18 47560.39 2024-05-22 15:41:41.000 143 22473.19 141.04 41481.26 88888.00 2024-05-22 15:41:42.000 143 22473.24 141.11 41481.38 88888.00 2024-05-22 15:41:43.000 143 22473.26 141.11 41481.46 88888.00 2024-05-22 15:41:44.000 143 22473.26 141.07 41481.46 88888.00 2024-05-22 15:41:45.000 143 22473.27 141.02 41481.44 47560.41 2024-05-22 15:41:46.000 143 22473.28 140.96 41481.40 88888.00 2024-05-22 15:41:47.000 143 22473.29 140.92 41481.33 88888.00 2024-05-22 15:41:48.000 143 22473.32 140.94 41481.29 88888.00 2024-05-22 15:41:49.000 143 22473.30 140.98 41481.29 88888.00 2024-05-22 15:41:50.000 143 22473.22 141.01 41481.25 47560.41 2024-05-22 15:41:51.000 143 22473.17 141.01 41481.22 88888.00 2024-05-22 15:41:52.000 143 22473.18 141.01 41481.23 88888.00 2024-05-22 15:41:53.000 143 22473.19 141.03 41481.25 88888.00 2024-05-22 15:41:54.000 143 22473.17 141.10 41481.26 88888.00 2024-05-22 15:41:55.000 143 22473.15 141.13 41481.23 47560.42 2024-05-22 15:41:56.000 143 22473.16 141.14 41481.26 88888.00 2024-05-22 15:41:57.000 143 22473.18 141.15 41481.31 88888.00 2024-05-22 15:41:58.000 143 22473.18 141.09 41481.34 88888.00 2024-05-22 15:41:59.000 143 22473.18 141.01 41481.36 88888.00 2024-05-22 15:42:00.000 143 22473.14 140.98 41481.36 47560.40 2024-05-22 15:42:01.000 143 22473.11 141.01 41481.39 88888.00 2024-05-22 15:42:02.000 143 22473.14 141.00 41481.41 88888.00 2024-05-22 15:42:03.000 143 22473.14 140.95 41481.37 88888.00 2024-05-22 15:42:04.000 143 22473.12 140.94 41481.35 88888.00 2024-05-22 15:42:05.000 143 22473.12 140.99 41481.41 47560.42 2024-05-22 15:42:06.000 143 22473.12 141.03 41481.43 88888.00 2024-05-22 15:42:07.000 143 22473.11 141.01 41481.40 88888.00 2024-05-22 15:42:08.000 143 22473.11 140.95 41481.38 88888.00 2024-05-22 15:42:09.000 143 22473.16 140.96 41481.40 88888.00 2024-05-22 15:42:10.000 143 22473.21 141.02 41481.43 47560.45 2024-05-22 15:42:11.000 143 22473.19 141.04 41481.46 88888.00 2024-05-22 15:42:12.000 143 22473.15 140.99 41481.46 88888.00 2024-05-22 15:42:13.000 143 22473.11 140.92 41481.44 88888.00 2024-05-22 15:42:14.000 143 22473.11 140.89 41481.44 88888.00 2024-05-22 15:42:15.000 143 22473.16 140.87 41481.43 47560.41 2024-05-22 15:42:16.000 143 22473.21 140.87 41481.41 88888.00 2024-05-22 15:42:17.000 143 22473.23 140.90 41481.44 88888.00 2024-05-22 15:42:18.000 143 22473.23 140.94 41481.45 88888.00 2024-05-22 15:42:19.000 143 22473.23 140.94 41481.44 88888.00 2024-05-22 15:42:20.000 143 22473.19 140.90 41481.41 47560.42 2024-05-22 15:42:21.000 143 22473.17 140.92 41481.43 88888.00 2024-05-22 15:42:22.000 143 22473.21 141.01 41481.49 88888.00 2024-05-22 15:42:23.000 143 22473.23 141.09 41481.54 88888.00 2024-05-22 15:42:24.000 143 22473.18 141.08 41481.52 88888.00 2024-05-22 15:42:25.000 143 22473.13 140.99 41481.44 47560.46 2024-05-22 15:42:26.000 143 22473.15 140.94 41481.36 88888.00 2024-05-22 15:42:27.000 143 22473.24 140.99 41481.41 88888.00 2024-05-22 15:42:28.000 143 22473.29 141.07 41481.51 88888.00 2024-05-22 15:42:29.000 143 22473.27 141.08 41481.53 88888.00 2024-05-22 15:42:30.000 143 22473.24 141.08 41481.50 47560.45 2024-05-22 15:42:31.000 143 22473.17 141.07 41481.47 88888.00 2024-05-22 15:42:32.000 143 22473.09 141.06 41481.43 88888.00 2024-05-22 15:42:33.000 143 22473.12 141.09 41481.41 88888.00 2024-05-22 15:42:34.000 143 22473.20 141.13 41481.41 88888.00 2024-05-22 15:42:35.000 143 22473.23 141.13 41481.43 47560.47 2024-05-22 15:42:36.000 143 22473.19 141.10 41481.43 88888.00 2024-05-22 15:42:37.000 143 22473.14 141.10 41481.41 88888.00 2024-05-22 15:42:38.000 143 22473.13 141.16 41481.41 88888.00 2024-05-22 15:42:39.000 143 22473.16 141.23 41481.43 88888.00 2024-05-22 15:42:40.000 143 22473.17 141.25 41481.43 47560.47 2024-05-22 15:42:41.000 143 22473.17 141.22 41481.46 88888.00 2024-05-22 15:42:42.000 143 22473.15 141.16 41481.46 88888.00 2024-05-22 15:42:43.000 143 22473.12 141.09 41481.41 88888.00 2024-05-22 15:42:44.000 143 22473.12 141.04 41481.38 88888.00 2024-05-22 15:42:45.000 143 22473.18 141.02 41481.43 47560.47 2024-05-22 15:42:46.000 143 22473.19 141.09 41481.49 88888.00 2024-05-22 15:42:47.000 143 22473.20 141.20 41481.50 88888.00 2024-05-22 15:42:48.000 143 22473.21 141.23 41481.47 88888.00 2024-05-22 15:42:49.000 143 22473.19 141.15 41481.45 88888.00 2024-05-22 15:42:50.000 143 22473.16 141.08 41481.41 47560.47 2024-05-22 15:42:51.000 143 22473.18 141.12 41481.42 88888.00 2024-05-22 15:42:52.000 143 22473.24 141.17 41481.44 88888.00 2024-05-22 15:42:53.000 143 22473.22 141.13 41481.40 88888.00 2024-05-22 15:42:54.000 143 22473.16 141.10 41481.35 88888.00 2024-05-22 15:42:55.000 143 22473.14 141.13 41481.40 47560.46 2024-05-22 15:42:56.000 143 22473.15 141.18 41481.46 88888.00 2024-05-22 15:42:57.000 143 22473.15 141.23 41481.47 88888.00 2024-05-22 15:42:58.000 143 22473.18 141.27 41481.49 88888.00 2024-05-22 15:42:59.000 143 22473.25 141.26 41481.54 88888.00 2024-05-22 15:43:00.000 143 22473.30 141.24 41481.52 47560.51 2024-05-22 15:43:01.000 143 22473.31 141.22 41481.49 88888.00 2024-05-22 15:43:02.000 143 22473.28 141.21 41481.51 88888.00 2024-05-22 15:43:03.000 143 22473.24 141.18 41481.54 88888.00 2024-05-22 15:43:04.000 143 22473.25 141.16 41481.56 88888.00 2024-05-22 15:43:05.000 143 22473.25 141.16 41481.53 47560.53 2024-05-22 15:43:06.000 143 22473.22 141.19 41481.49 88888.00 2024-05-22 15:43:07.000 143 22473.18 141.21 41481.50 88888.00 2024-05-22 15:43:08.000 143 22473.18 141.21 41481.52 88888.00 2024-05-22 15:43:09.000 143 22473.19 141.20 41481.49 88888.00 2024-05-22 15:43:10.000 143 22473.21 141.21 41481.45 47560.50 2024-05-22 15:43:11.000 143 22473.20 141.25 41481.46 88888.00 2024-05-22 15:43:12.000 143 22473.18 141.25 41481.49 88888.00 2024-05-22 15:43:13.000 143 22473.19 141.22 41481.48 88888.00 2024-05-22 15:43:14.000 143 22473.25 141.24 41481.48 88888.00 2024-05-22 15:43:15.000 143 22473.29 141.28 41481.45 47560.52 2024-05-22 15:43:16.000 143 22473.29 141.31 41481.45 88888.00 2024-05-22 15:43:17.000 143 22473.22 141.33 41481.51 88888.00 2024-05-22 15:43:18.000 143 22473.14 141.30 41481.51 88888.00 2024-05-22 15:43:19.000 143 22473.13 141.26 41481.48 88888.00 2024-05-22 15:43:20.000 143 22473.16 141.23 41481.52 47560.51 2024-05-22 15:43:21.000 143 22473.19 141.21 41481.57 88888.00 2024-05-22 15:43:22.000 143 22473.19 141.24 41481.60 88888.00 2024-05-22 15:43:23.000 143 22473.17 141.29 41481.62 88888.00 2024-05-22 15:43:24.000 143 22473.18 141.31 41481.67 88888.00 2024-05-22 15:43:25.000 143 22473.21 141.32 41481.69 47560.49 2024-05-22 15:43:26.000 143 22473.18 141.32 41481.63 88888.00 2024-05-22 15:43:27.000 143 22473.11 141.34 41481.56 88888.00 2024-05-22 15:43:28.000 143 22473.08 141.35 41481.50 88888.00 2024-05-22 15:43:29.000 143 22473.11 141.30 41481.44 88888.00 2024-05-22 15:43:30.000 143 22473.16 141.24 41481.44 47560.52 2024-05-22 15:43:31.000 143 22473.22 141.24 41481.50 88888.00 2024-05-22 15:43:32.000 143 22473.24 141.25 41481.53 88888.00 2024-05-22 15:43:33.000 143 22473.19 141.23 41481.52 88888.00 2024-05-22 15:43:34.000 143 22473.15 141.24 41481.55 88888.00 2024-05-22 15:43:35.000 143 22473.13 141.31 41481.59 47560.51 2024-05-22 15:43:36.000 143 22473.10 141.38 41481.62 88888.00 2024-05-22 15:43:37.000 143 22473.09 141.43 41481.65 88888.00 2024-05-22 15:43:38.000 143 22473.11 141.43 41481.65 88888.00 2024-05-22 15:43:39.000 143 22473.15 141.38 41481.67 88888.00 2024-05-22 15:43:40.000 143 22473.17 141.33 41481.68 47560.51 2024-05-22 15:43:41.000 143 22473.17 141.34 41481.62 88888.00 2024-05-22 15:43:42.000 143 22473.19 141.42 41481.56 88888.00 2024-05-22 15:43:43.000 143 22473.19 141.46 41481.53 88888.00 2024-05-22 15:43:44.000 143 22473.16 141.45 41481.52 88888.00 2024-05-22 15:43:45.000 143 22473.12 141.41 41481.49 47560.52 2024-05-22 15:43:46.000 143 22473.11 141.35 41481.44 88888.00 2024-05-22 15:43:47.000 143 22473.10 141.28 41481.41 88888.00 2024-05-22 15:43:48.000 143 22473.09 141.25 41481.43 88888.00 2024-05-22 15:43:49.000 143 22473.08 141.24 41481.47 88888.00 2024-05-22 15:43:50.000 143 22473.07 141.26 41481.54 47560.56 2024-05-22 15:43:51.000 143 22473.10 141.29 41481.62 88888.00 2024-05-22 15:43:52.000 143 22473.16 141.34 41481.64 88888.00 2024-05-22 15:43:53.000 143 22473.21 141.36 41481.57 88888.00 2024-05-22 15:43:54.000 143 22473.24 141.38 41481.54 88888.00 2024-05-22 15:43:55.000 143 22473.22 141.43 41481.55 47560.54 2024-05-22 15:43:56.000 143 22473.18 141.45 41481.56 88888.00 2024-05-22 15:43:57.000 143 22473.18 141.42 41481.55 88888.00 2024-05-22 15:43:58.000 143 22473.20 141.38 41481.55 88888.00 2024-05-22 15:43:59.000 143 22473.18 141.38 41481.56 88888.00 2024-05-22 15:44:00.000 143 22473.17 141.39 41481.54 47560.55 2024-05-22 15:44:01.000 143 22473.23 141.38 41481.56 88888.00 2024-05-22 15:44:02.000 143 22473.28 141.37 41481.59 88888.00 2024-05-22 15:44:03.000 143 22473.26 141.37 41481.54 88888.00 2024-05-22 15:44:04.000 143 22473.21 141.37 41481.48 88888.00 2024-05-22 15:44:05.000 143 22473.19 141.40 41481.49 47560.54 2024-05-22 15:44:06.000 143 22473.22 141.46 41481.54 88888.00 2024-05-22 15:44:07.000 143 22473.19 141.48 41481.54 88888.00 2024-05-22 15:44:08.000 143 22473.12 141.44 41481.49 88888.00 2024-05-22 15:44:09.000 143 22473.09 141.45 41481.52 88888.00 2024-05-22 15:44:10.000 143 22473.10 141.50 41481.59 47560.52 2024-05-22 15:44:11.000 143 22473.09 141.49 41481.54 88888.00 2024-05-22 15:44:12.000 143 22473.08 141.43 41481.48 88888.00 2024-05-22 15:44:13.000 143 22473.09 141.43 41481.44 88888.00 2024-05-22 15:44:14.000 143 22473.10 141.49 41481.46 88888.00 2024-05-22 15:44:15.000 143 22473.08 141.55 41481.48 47560.53 2024-05-22 15:44:16.000 143 22473.02 141.52 41481.45 88888.00 2024-05-22 15:44:17.000 143 22473.02 141.46 41481.44 88888.00 2024-05-22 15:44:18.000 143 22473.05 141.44 41481.49 88888.00 2024-05-22 15:44:19.000 143 22473.05 141.41 41481.50 88888.00 2024-05-22 15:44:20.000 143 22473.01 141.36 41481.47 47560.56 2024-05-22 15:44:21.000 143 22473.00 141.35 41481.52 88888.00 2024-05-22 15:44:22.000 143 22473.04 141.38 41481.60 88888.00 2024-05-22 15:44:23.000 143 22473.09 141.38 41481.62 88888.00 2024-05-22 15:44:24.000 143 22473.07 141.37 41481.59 88888.00 2024-05-22 15:44:25.000 143 22473.00 141.40 41481.54 47560.57 2024-05-22 15:44:26.000 143 22472.97 141.45 41481.52 88888.00 2024-05-22 15:44:27.000 143 22473.01 141.53 41481.55 88888.00 2024-05-22 15:44:28.000 143 22473.07 141.56 41481.53 88888.00 2024-05-22 15:44:29.000 143 22473.13 141.52 41481.46 88888.00 2024-05-22 15:44:30.000 143 22473.16 141.50 41481.46 47560.58 2024-05-22 15:44:31.000 143 22473.14 141.52 41481.50 88888.00 2024-05-22 15:44:32.000 143 22473.08 141.54 41481.52 88888.00 2024-05-22 15:44:33.000 143 22473.07 141.56 41481.51 88888.00 2024-05-22 15:44:34.000 143 22473.13 141.57 41481.49 88888.00 2024-05-22 15:44:35.000 143 22473.18 141.55 41481.50 47560.55 2024-05-22 15:44:36.000 143 22473.19 141.54 41481.54 88888.00 2024-05-22 15:44:37.000 143 22473.17 141.53 41481.60 88888.00 2024-05-22 15:44:38.000 143 22473.12 141.52 41481.62 88888.00 2024-05-22 15:44:39.000 143 22473.10 141.55 41481.64 88888.00 2024-05-22 15:44:40.000 143 22473.10 141.58 41481.61 47560.59 2024-05-22 15:44:41.000 143 22473.08 141.56 41481.54 88888.00 2024-05-22 15:44:42.000 143 22473.09 141.56 41481.55 88888.00 2024-05-22 15:44:43.000 143 22473.12 141.60 41481.60 88888.00 2024-05-22 15:44:44.000 143 22473.12 141.60 41481.59 88888.00 2024-05-22 15:44:45.000 143 22473.09 141.52 41481.52 47560.55 2024-05-22 15:44:46.000 143 22473.07 141.47 41481.41 88888.00 2024-05-22 15:44:47.000 143 22473.07 141.45 41481.38 88888.00 2024-05-22 15:44:48.000 143 22473.08 141.46 41481.43 88888.00 2024-05-22 15:44:49.000 143 22473.11 141.49 41481.51 88888.00 2024-05-22 15:44:50.000 143 22473.16 141.57 41481.58 47560.59 2024-05-22 15:44:51.000 143 22473.18 141.66 41481.65 88888.00 2024-05-22 15:44:52.000 143 22473.15 141.64 41481.66 88888.00 2024-05-22 15:44:53.000 143 22473.10 141.56 41481.65 88888.00 2024-05-22 15:44:54.000 143 22473.10 141.54 41481.62 88888.00 2024-05-22 15:44:55.000 143 22473.11 141.55 41481.55 47560.58 2024-05-22 15:44:56.000 143 22473.13 141.56 41481.50 88888.00 2024-05-22 15:44:57.000 143 22473.14 141.57 41481.56 88888.00 2024-05-22 15:44:58.000 143 22473.15 141.62 41481.66 88888.00 2024-05-22 15:44:59.000 143 22473.18 141.69 41481.74 88888.00 2024-05-22 15:45:00.000 143 22473.19 141.68 41481.72 47560.59 2024-05-22 15:45:01.000 143 22473.15 141.60 41481.64 88888.00 2024-05-22 15:45:02.000 143 22473.10 141.56 41481.59 88888.00 2024-05-22 15:45:03.000 143 22473.09 141.55 41481.60 88888.00 2024-05-22 15:45:04.000 143 22473.10 141.59 41481.66 88888.00 2024-05-22 15:45:05.000 143 22473.09 141.66 41481.70 47560.57 2024-05-22 15:45:06.000 143 22473.12 141.72 41481.70 88888.00 2024-05-22 15:45:07.000 143 22473.18 141.72 41481.71 88888.00 2024-05-22 15:45:08.000 143 22473.15 141.64 41481.69 88888.00 2024-05-22 15:45:09.000 143 22473.04 141.54 41481.66 88888.00 2024-05-22 15:45:10.000 143 22473.01 141.51 41481.68 47560.59 2024-05-22 15:45:11.000 143 22473.08 141.54 41481.79 88888.00 2024-05-22 15:45:12.000 143 22473.14 141.62 41481.90 88888.00 2024-05-22 15:45:13.000 143 22473.12 141.71 41481.91 88888.00 2024-05-22 15:45:14.000 143 22473.03 141.71 41481.81 88888.00 2024-05-22 15:45:15.000 143 22472.99 141.64 41481.73 47560.59 2024-05-22 15:45:16.000 143 22473.03 141.60 41481.76 88888.00 2024-05-22 15:45:17.000 143 22473.07 141.60 41481.81 88888.00 2024-05-22 15:45:18.000 143 22473.05 141.61 41481.84 88888.00 2024-05-22 15:45:19.000 143 22473.00 141.59 41481.84 88888.00 2024-05-22 15:45:20.000 143 22472.97 141.57 41481.83 47560.57 2024-05-22 15:45:21.000 143 22472.98 141.55 41481.84 88888.00 2024-05-22 15:45:22.000 143 22473.02 141.53 41481.86 88888.00 2024-05-22 15:45:23.000 143 22473.03 141.56 41481.84 88888.00 2024-05-22 15:45:24.000 143 22473.00 141.59 41481.79 88888.00 2024-05-22 15:45:25.000 143 22472.93 141.63 41481.74 47560.57 2024-05-22 15:45:26.000 143 22472.91 141.67 41481.75 88888.00 2024-05-22 15:45:27.000 143 22472.95 141.71 41481.77 88888.00 2024-05-22 15:45:28.000 143 22472.98 141.71 41481.76 88888.00 2024-05-22 15:45:29.000 143 22473.00 141.68 41481.73 88888.00 2024-05-22 15:45:30.000 143 22473.01 141.69 41481.71 47560.58 2024-05-22 15:45:31.000 143 22472.99 141.75 41481.69 88888.00 2024-05-22 15:45:32.000 143 22472.97 141.80 41481.71 88888.00 2024-05-22 15:45:33.000 143 22472.97 141.79 41481.73 88888.00 2024-05-22 15:45:34.000 143 22472.98 141.71 41481.70 88888.00 2024-05-22 15:45:35.000 143 22473.02 141.65 41481.67 47560.56 2024-05-22 15:45:36.000 143 22473.10 141.65 41481.72 88888.00 2024-05-22 15:45:37.000 143 22473.16 141.66 41481.81 88888.00 2024-05-22 15:45:38.000 143 22473.11 141.66 41481.82 88888.00 2024-05-22 15:45:39.000 143 22473.05 141.66 41481.79 88888.00 2024-05-22 15:45:40.000 143 22473.07 141.72 41481.79 47560.62 2024-05-22 15:45:41.000 143 22473.09 141.77 41481.84 88888.00 2024-05-22 15:45:42.000 143 22473.07 141.74 41481.84 88888.00 2024-05-22 15:45:43.000 143 22473.06 141.71 41481.78 88888.00 2024-05-22 15:45:44.000 143 22473.02 141.71 41481.74 88888.00 2024-05-22 15:45:45.000 143 22472.91 141.72 41481.71 47560.59 2024-05-22 15:45:46.000 143 22472.83 141.72 41481.67 88888.00 2024-05-22 15:45:47.000 143 22472.86 141.71 41481.69 88888.00 2024-05-22 15:45:48.000 143 22472.91 141.75 41481.75 88888.00 2024-05-22 15:45:49.000 143 22472.90 141.78 41481.82 88888.00 2024-05-22 15:45:50.000 143 22472.88 141.75 41481.84 47560.60 2024-05-22 15:45:51.000 143 22472.89 141.73 41481.83 88888.00 2024-05-22 15:45:52.000 143 22472.94 141.79 41481.83 88888.00 2024-05-22 15:45:53.000 143 22472.98 141.82 41481.80 88888.00 2024-05-22 15:45:54.000 143 22472.97 141.82 41481.74 88888.00 2024-05-22 15:45:55.000 143 22472.92 141.86 41481.69 47560.55 2024-05-22 15:45:56.000 143 22472.87 141.89 41481.64 88888.00 2024-05-22 15:45:57.000 143 22472.87 141.92 41481.65 88888.00 2024-05-22 15:45:58.000 143 22472.88 141.93 41481.76 88888.00 2024-05-22 15:45:59.000 143 22472.87 141.92 41481.82 88888.00 2024-05-22 15:46:00.000 143 22472.89 141.94 41481.78 47560.54 2024-05-22 15:46:01.000 143 22472.90 141.93 41481.70 88888.00 2024-05-22 15:46:02.000 143 22472.86 141.89 41481.68 88888.00 2024-05-22 15:46:03.000 143 22472.83 141.90 41481.71 88888.00 2024-05-22 15:46:04.000 143 22472.84 141.92 41481.77 88888.00 2024-05-22 15:46:05.000 143 22472.88 141.93 41481.82 47560.54 2024-05-22 15:46:06.000 143 22472.91 141.93 41481.83 88888.00 2024-05-22 15:46:07.000 143 22472.91 141.90 41481.79 88888.00 2024-05-22 15:46:08.000 143 22472.92 141.85 41481.72 88888.00 2024-05-22 15:46:09.000 143 22472.96 141.84 41481.70 88888.00 2024-05-22 15:46:10.000 143 22472.97 141.85 41481.73 47560.55 2024-05-22 15:46:11.000 143 22472.94 141.86 41481.75 88888.00 2024-05-22 15:46:12.000 143 22472.93 141.87 41481.75 88888.00 2024-05-22 15:46:13.000 143 22472.94 141.87 41481.77 88888.00 2024-05-22 15:46:14.000 143 22472.96 141.90 41481.83 88888.00 2024-05-22 15:46:15.000 143 22472.97 141.91 41481.88 47560.60 2024-05-22 15:46:16.000 143 22472.95 141.88 41481.88 88888.00 2024-05-22 15:46:17.000 143 22472.93 141.85 41481.87 88888.00 2024-05-22 15:46:18.000 143 22472.95 141.85 41481.86 88888.00 2024-05-22 15:46:19.000 143 22472.98 141.82 41481.83 88888.00 2024-05-22 15:46:20.000 143 22472.99 141.79 41481.84 47560.59 2024-05-22 15:46:21.000 143 22472.95 141.83 41481.88 88888.00 2024-05-22 15:46:22.000 143 22472.93 141.92 41481.89 88888.00 2024-05-22 15:46:23.000 143 22472.95 141.95 41481.86 88888.00 2024-05-22 15:46:24.000 143 22472.98 141.90 41481.82 88888.00 2024-05-22 15:46:25.000 143 22473.00 141.83 41481.83 47560.58 2024-05-22 15:46:26.000 143 22472.99 141.81 41481.86 88888.00 2024-05-22 15:46:27.000 143 22472.97 141.85 41481.85 88888.00 2024-05-22 15:46:28.000 143 22472.93 141.87 41481.85 88888.00 2024-05-22 15:46:29.000 143 22472.87 141.84 41481.86 88888.00 2024-05-22 15:46:30.000 143 22472.84 141.84 41481.82 47560.60 2024-05-22 15:46:31.000 143 22472.84 141.88 41481.76 88888.00 2024-05-22 15:46:32.000 143 22472.85 141.90 41481.76 88888.00 2024-05-22 15:46:33.000 143 22472.88 141.90 41481.83 88888.00 2024-05-22 15:46:34.000 143 22472.93 141.91 41481.87 88888.00 2024-05-22 15:46:35.000 143 22472.92 141.88 41481.86 47560.61 2024-05-22 15:46:36.000 143 22472.88 141.84 41481.85 88888.00 2024-05-22 15:46:37.000 143 22472.90 141.84 41481.85 88888.00 2024-05-22 15:46:38.000 143 22472.96 141.84 41481.81 88888.00 2024-05-22 15:46:39.000 143 22472.97 141.84 41481.74 88888.00 2024-05-22 15:46:40.000 143 22472.97 141.85 41481.75 47560.62 2024-05-22 15:46:41.000 143 22472.99 141.87 41481.81 88888.00 2024-05-22 15:46:42.000 143 22472.97 141.91 41481.81 88888.00 2024-05-22 15:46:43.000 143 22472.91 141.91 41481.76 88888.00 2024-05-22 15:46:44.000 143 22472.93 141.89 41481.77 88888.00 2024-05-22 15:46:45.000 143 22472.99 141.89 41481.86 47560.62 2024-05-22 15:46:46.000 143 22473.00 141.92 41481.93 88888.00 2024-05-22 15:46:47.000 143 22472.96 141.96 41481.89 88888.00 2024-05-22 15:46:48.000 143 22472.88 141.99 41481.86 88888.00 2024-05-22 15:46:49.000 143 22472.80 142.00 41481.84 88888.00 2024-05-22 15:46:50.000 143 22472.74 141.98 41481.84 47560.65 2024-05-22 15:46:51.000 143 22472.71 141.94 41481.83 88888.00 2024-05-22 15:46:52.000 143 22472.74 141.97 41481.85 88888.00 2024-05-22 15:46:53.000 143 22472.82 142.04 41481.87 88888.00 2024-05-22 15:46:54.000 143 22472.85 142.06 41481.87 88888.00 2024-05-22 15:46:55.000 143 22472.81 142.01 41481.86 47560.62 2024-05-22 15:46:56.000 143 22472.76 141.98 41481.81 88888.00 2024-05-22 15:46:57.000 143 22472.78 141.97 41481.79 88888.00 2024-05-22 15:46:58.000 143 22472.86 141.97 41481.81 88888.00 2024-05-22 15:46:59.000 143 22472.90 141.98 41481.77 88888.00 2024-05-22 15:47:00.000 143 22472.90 142.00 41481.70 47560.60 2024-05-22 15:47:01.000 143 22472.88 142.04 41481.73 88888.00 2024-05-22 15:47:02.000 143 22472.85 142.06 41481.81 88888.00 2024-05-22 15:47:03.000 143 22472.85 142.07 41481.88 88888.00 2024-05-22 15:47:04.000 143 22472.85 142.09 41481.93 88888.00 2024-05-22 15:47:05.000 143 22472.83 142.11 41481.96 47560.59 2024-05-22 15:47:06.000 143 22472.77 142.11 41481.95 88888.00 2024-05-22 15:47:07.000 143 22472.71 142.10 41481.91 88888.00 2024-05-22 15:47:08.000 143 22472.70 142.07 41481.86 88888.00 2024-05-22 15:47:09.000 143 22472.74 142.04 41481.81 88888.00 2024-05-22 15:47:10.000 143 22472.78 142.02 41481.84 47560.60 2024-05-22 15:47:11.000 143 22472.80 142.04 41481.90 88888.00 2024-05-22 15:47:12.000 143 22472.77 142.07 41481.91 88888.00 2024-05-22 15:47:13.000 143 22472.76 142.10 41481.86 88888.00 2024-05-22 15:47:14.000 143 22472.84 142.18 41481.84 88888.00 2024-05-22 15:47:15.000 143 22472.91 142.21 41481.86 47560.59 2024-05-22 15:47:16.000 143 22472.90 142.16 41481.84 88888.00 2024-05-22 15:47:17.000 143 22472.85 142.13 41481.82 88888.00 2024-05-22 15:47:18.000 143 22472.85 142.16 41481.81 88888.00 2024-05-22 15:47:19.000 143 22472.91 142.16 41481.79 88888.00 2024-05-22 15:47:20.000 143 22472.96 142.13 41481.80 47560.59 2024-05-22 15:47:21.000 143 22472.96 142.12 41481.79 88888.00 2024-05-22 15:47:22.000 143 22472.95 142.17 41481.76 88888.00 2024-05-22 15:47:23.000 143 22472.96 142.25 41481.77 88888.00 2024-05-22 15:47:24.000 143 22472.94 142.26 41481.77 88888.00 2024-05-22 15:47:25.000 143 22472.91 142.19 41481.75 47560.58 2024-05-22 15:47:26.000 143 22472.90 142.14 41481.73 88888.00 2024-05-22 15:47:27.000 143 22472.88 142.13 41481.73 88888.00 2024-05-22 15:47:28.000 143 22472.85 142.15 41481.73 88888.00 2024-05-22 15:47:29.000 143 22472.82 142.20 41481.75 88888.00 2024-05-22 15:47:30.000 143 22472.84 142.26 41481.76 47560.54 2024-05-22 15:47:31.000 143 22472.88 142.28 41481.79 88888.00 2024-05-22 15:47:32.000 143 22472.85 142.23 41481.80 88888.00 2024-05-22 15:47:33.000 143 22472.80 142.19 41481.77 88888.00 2024-05-22 15:47:34.000 143 22472.76 142.20 41481.73 88888.00 2024-05-22 15:47:35.000 143 22472.74 142.20 41481.73 47560.54 2024-05-22 15:47:36.000 143 22472.73 142.19 41481.70 88888.00 2024-05-22 15:47:37.000 143 22472.74 142.21 41481.64 88888.00 2024-05-22 15:47:38.000 143 22472.76 142.25 41481.54 88888.00 2024-05-22 15:47:39.000 143 22472.76 142.27 41481.54 88888.00 2024-05-22 15:47:40.000 143 22472.76 142.24 41481.64 47560.54 2024-05-22 15:47:41.000 143 22472.75 142.20 41481.67 88888.00 2024-05-22 15:47:42.000 143 22472.69 142.13 41481.54 88888.00 2024-05-22 15:47:43.000 143 22472.65 142.07 41481.44 88888.00 2024-05-22 15:47:44.000 143 22472.66 142.06 41481.50 88888.00 2024-05-22 15:47:45.000 143 22472.69 142.10 41481.60 47560.55 2024-05-22 15:47:46.000 143 22472.72 142.15 41481.62 88888.00 2024-05-22 15:47:47.000 143 22472.76 142.18 41481.63 88888.00 2024-05-22 15:47:48.000 143 22472.78 142.19 41481.64 88888.00 2024-05-22 15:47:49.000 143 22472.75 142.16 41481.65 88888.00 2024-05-22 15:47:50.000 143 22472.74 142.13 41481.68 47560.56 2024-05-22 15:47:51.000 143 22472.76 142.16 41481.72 88888.00 2024-05-22 15:47:52.000 143 22472.76 142.20 41481.73 88888.00 2024-05-22 15:47:53.000 143 22472.74 142.25 41481.74 88888.00 2024-05-22 15:47:54.000 143 22472.70 142.24 41481.71 88888.00 2024-05-22 15:47:55.000 143 22472.65 142.22 41481.63 47560.56 2024-05-22 15:47:56.000 143 22472.63 142.24 41481.62 88888.00 2024-05-22 15:47:57.000 143 22472.62 142.24 41481.63 88888.00 2024-05-22 15:47:58.000 143 22472.59 142.19 41481.61 88888.00 2024-05-22 15:47:59.000 143 22472.58 142.20 41481.57 88888.00 2024-05-22 15:48:00.000 143 22472.66 142.24 41481.57 47560.57 2024-05-22 15:48:01.000 143 22472.72 142.24 41481.61 88888.00 2024-05-22 15:48:02.000 143 22472.69 142.23 41481.63 88888.00 2024-05-22 15:48:03.000 143 22472.66 142.24 41481.63 88888.00 2024-05-22 15:48:04.000 143 22472.66 142.24 41481.66 88888.00 2024-05-22 15:48:05.000 143 22472.65 142.22 41481.68 47560.52 2024-05-22 15:48:06.000 143 22472.63 142.18 41481.63 88888.00 2024-05-22 15:48:07.000 143 22472.65 142.19 41481.58 88888.00 2024-05-22 15:48:08.000 143 22472.68 142.28 41481.60 88888.00 2024-05-22 15:48:09.000 143 22472.72 142.33 41481.66 88888.00 2024-05-22 15:48:10.000 143 22472.74 142.31 41481.72 47560.52 2024-05-22 15:48:11.000 143 22472.73 142.26 41481.74 88888.00 2024-05-22 15:48:12.000 143 22472.71 142.24 41481.69 88888.00 2024-05-22 15:48:13.000 143 22472.71 142.24 41481.64 88888.00 2024-05-22 15:48:14.000 143 22472.72 142.21 41481.66 88888.00 2024-05-22 15:48:15.000 143 22472.72 142.19 41481.73 47560.52 2024-05-22 15:48:16.000 143 22472.69 142.19 41481.78 88888.00 2024-05-22 15:48:17.000 143 22472.68 142.19 41481.76 88888.00 2024-05-22 15:48:18.000 143 22472.72 142.23 41481.77 88888.00 2024-05-22 15:48:19.000 143 22472.71 142.30 41481.79 88888.00 2024-05-22 15:48:20.000 143 22472.65 142.32 41481.76 47560.56 2024-05-22 15:48:21.000 143 22472.63 142.30 41481.75 88888.00 2024-05-22 15:48:22.000 143 22472.70 142.28 41481.77 88888.00 2024-05-22 15:48:23.000 143 22472.77 142.24 41481.77 88888.00 2024-05-22 15:48:24.000 143 22472.75 142.19 41481.76 88888.00 2024-05-22 15:48:25.000 143 22472.68 142.15 41481.77 47560.57 2024-05-22 15:48:26.000 143 22472.61 142.16 41481.81 88888.00 2024-05-22 15:48:27.000 143 22472.57 142.21 41481.84 88888.00 2024-05-22 15:48:28.000 143 22472.53 142.24 41481.84 88888.00 2024-05-22 15:48:29.000 143 22472.56 142.23 41481.87 88888.00 2024-05-22 15:48:30.000 143 22472.63 142.21 41481.87 47560.54 2024-05-22 15:48:31.000 143 22472.68 142.21 41481.86 88888.00 2024-05-22 15:48:32.000 143 22472.70 142.22 41481.89 88888.00 2024-05-22 15:48:33.000 143 22472.74 142.23 41481.91 88888.00 2024-05-22 15:48:34.000 143 22472.76 142.24 41481.87 88888.00 2024-05-22 15:48:35.000 143 22472.73 142.25 41481.83 47560.53 2024-05-22 15:48:36.000 143 22472.68 142.27 41481.83 88888.00 2024-05-22 15:48:37.000 143 22472.66 142.31 41481.83 88888.00 2024-05-22 15:48:38.000 143 22472.67 142.33 41481.82 88888.00 2024-05-22 15:48:39.000 143 22472.66 142.27 41481.82 88888.00 2024-05-22 15:48:40.000 143 22472.66 142.18 41481.84 47560.52 2024-05-22 15:48:41.000 143 22472.68 142.16 41481.87 88888.00 2024-05-22 15:48:42.000 143 22472.69 142.19 41481.86 88888.00 2024-05-22 15:48:43.000 143 22472.70 142.21 41481.84 88888.00 2024-05-22 15:48:44.000 143 22472.69 142.20 41481.82 88888.00 2024-05-22 15:48:45.000 143 22472.63 142.22 41481.77 47560.51 2024-05-22 15:48:46.000 143 22472.61 142.27 41481.78 88888.00 2024-05-22 15:48:47.000 143 22472.62 142.30 41481.88 88888.00 2024-05-22 15:48:48.000 143 22472.62 142.33 41481.97 88888.00 2024-05-22 15:48:49.000 143 22472.62 142.29 41482.01 88888.00 2024-05-22 15:48:50.000 143 22472.64 142.21 41482.02 47560.52 2024-05-22 15:48:51.000 143 22472.68 142.22 41482.05 88888.00 2024-05-22 15:48:52.000 143 22472.67 142.29 41482.11 88888.00 2024-05-22 15:48:53.000 143 22472.62 142.26 41482.12 88888.00 2024-05-22 15:48:54.000 143 22472.60 142.23 41482.11 88888.00 2024-05-22 15:48:55.000 143 22472.61 142.27 41482.09 47560.54 2024-05-22 15:48:56.000 143 22472.62 142.28 41482.05 88888.00 2024-05-22 15:48:57.000 143 22472.62 142.25 41481.98 88888.00 2024-05-22 15:48:58.000 143 22472.64 142.26 41481.89 88888.00 2024-05-22 15:48:59.000 143 22472.70 142.27 41481.86 88888.00 2024-05-22 15:49:00.000 143 22472.76 142.28 41481.90 47560.54 2024-05-22 15:49:01.000 143 22472.75 142.28 41481.93 88888.00 2024-05-22 15:49:02.000 143 22472.69 142.31 41481.88 88888.00 2024-05-22 15:49:03.000 143 22472.65 142.34 41481.81 88888.00 2024-05-22 15:49:04.000 143 22472.64 142.29 41481.74 88888.00 2024-05-22 15:49:05.000 143 22472.64 142.20 41481.69 47560.57 2024-05-22 15:49:06.000 143 22472.64 142.21 41481.68 88888.00 2024-05-22 15:49:07.000 143 22472.62 142.32 41481.71 88888.00 2024-05-22 15:49:08.000 143 22472.57 142.39 41481.81 88888.00 2024-05-22 15:49:09.000 143 22472.53 142.39 41481.88 88888.00 2024-05-22 15:49:10.000 143 22472.52 142.37 41481.87 47560.56 2024-05-22 15:49:11.000 143 22472.53 142.38 41481.86 88888.00 2024-05-22 15:49:12.000 143 22472.53 142.36 41481.88 88888.00 2024-05-22 15:49:13.000 143 22472.54 142.31 41481.91 88888.00 2024-05-22 15:49:14.000 143 22472.54 142.31 41481.93 88888.00 2024-05-22 15:49:15.000 143 22472.52 142.32 41481.89 47560.56 2024-05-22 15:49:16.000 143 22472.52 142.32 41481.89 88888.00 2024-05-22 15:49:17.000 143 22472.55 142.37 41481.90 88888.00 2024-05-22 15:49:18.000 143 22472.52 142.40 41481.87 88888.00 2024-05-22 15:49:19.000 143 22472.51 142.38 41481.86 88888.00 2024-05-22 15:49:20.000 143 22472.53 142.37 41481.87 47560.58 2024-05-22 15:49:21.000 143 22472.53 142.36 41481.85 88888.00 2024-05-22 15:49:22.000 143 22472.53 142.33 41481.81 88888.00 2024-05-22 15:49:23.000 143 22472.55 142.29 41481.81 88888.00 2024-05-22 15:49:24.000 143 22472.58 142.29 41481.84 88888.00 2024-05-22 15:49:25.000 143 22472.60 142.37 41481.91 47560.57 2024-05-22 15:49:26.000 143 22472.58 142.42 41482.01 88888.00 2024-05-22 15:49:27.000 143 22472.50 142.40 41482.08 88888.00 2024-05-22 15:49:28.000 143 22472.45 142.35 41482.06 88888.00 2024-05-22 15:49:29.000 143 22472.49 142.31 41482.02 88888.00 2024-05-22 15:49:30.000 143 22472.53 142.29 41482.02 47560.60 2024-05-22 15:49:31.000 143 22472.52 142.36 41482.05 88888.00 2024-05-22 15:49:32.000 143 22472.50 142.42 41482.07 88888.00 2024-05-22 15:49:33.000 143 22472.53 142.45 41482.09 88888.00 2024-05-22 15:49:34.000 143 22472.56 142.47 41482.06 88888.00 2024-05-22 15:49:35.000 143 22472.56 142.46 41482.05 47560.57 2024-05-22 15:49:36.000 143 22472.56 142.44 41482.11 88888.00 2024-05-22 15:49:37.000 143 22472.56 142.44 41482.13 88888.00 2024-05-22 15:49:38.000 143 22472.53 142.39 41482.06 88888.00 2024-05-22 15:49:39.000 143 22472.49 142.32 41481.97 88888.00 2024-05-22 15:49:40.000 143 22472.50 142.33 41481.99 47560.64 2024-05-22 15:49:41.000 143 22472.54 142.36 41482.08 88888.00 2024-05-22 15:49:42.000 143 22472.57 142.36 41482.10 88888.00 2024-05-22 15:49:43.000 143 22472.59 142.36 41482.03 88888.00 2024-05-22 15:49:44.000 143 22472.59 142.37 41482.00 88888.00 2024-05-22 15:49:45.000 143 22472.57 142.36 41481.98 47560.65 2024-05-22 15:49:46.000 143 22472.53 142.33 41481.97 88888.00 2024-05-22 15:49:47.000 143 22472.52 142.30 41481.99 88888.00 2024-05-22 15:49:48.000 143 22472.53 142.28 41481.98 88888.00 2024-05-22 15:49:49.000 143 22472.57 142.33 41481.96 88888.00 2024-05-22 15:49:50.000 143 22472.62 142.43 41481.98 47560.60 2024-05-22 15:49:51.000 143 22472.65 142.48 41481.98 88888.00 2024-05-22 15:49:52.000 143 22472.63 142.50 41481.93 88888.00 2024-05-22 15:49:53.000 143 22472.60 142.49 41481.89 88888.00 2024-05-22 15:49:54.000 143 22472.58 142.47 41481.86 88888.00 2024-05-22 15:49:55.000 143 22472.53 142.44 41481.86 47560.64 2024-05-22 15:49:56.000 143 22472.48 142.44 41481.94 88888.00 2024-05-22 15:49:57.000 143 22472.47 142.49 41482.03 88888.00 2024-05-22 15:49:58.000 143 22472.47 142.54 41482.05 88888.00 2024-05-22 15:49:59.000 143 22472.44 142.53 41482.00 88888.00 2024-05-22 15:50:00.000 143 22472.42 142.51 41481.98 47560.64 2024-05-22 15:50:01.000 143 22472.42 142.55 41482.04 88888.00 2024-05-22 15:50:02.000 143 22472.42 142.56 41482.13 88888.00 2024-05-22 15:50:03.000 143 22472.40 142.52 41482.15 88888.00 2024-05-22 15:50:04.000 143 22472.36 142.48 41482.11 88888.00 2024-05-22 15:50:05.000 143 22472.34 142.48 41482.06 47560.66 2024-05-22 15:50:06.000 143 22472.38 142.51 41482.11 88888.00 2024-05-22 15:50:07.000 143 22472.43 142.55 41482.18 88888.00 2024-05-22 15:50:08.000 143 22472.41 142.56 41482.14 88888.00 2024-05-22 15:50:09.000 143 22472.40 142.54 41482.12 88888.00 2024-05-22 15:50:10.000 143 22472.46 142.55 41482.19 47560.66 2024-05-22 15:50:11.000 143 22472.51 142.54 41482.23 88888.00 2024-05-22 15:50:12.000 143 22472.52 142.50 41482.16 88888.00 2024-05-22 15:50:13.000 143 22472.52 142.46 41482.11 88888.00 2024-05-22 15:50:14.000 143 22472.56 142.46 41482.17 88888.00 2024-05-22 15:50:15.000 143 22472.58 142.51 41482.21 47560.68 2024-05-22 15:50:16.000 143 22472.53 142.53 41482.12 88888.00 2024-05-22 15:50:17.000 143 22472.51 142.52 41482.02 88888.00 2024-05-22 15:50:18.000 143 22472.53 142.49 41482.01 88888.00 2024-05-22 15:50:19.000 143 22472.53 142.47 41482.00 88888.00 2024-05-22 15:50:20.000 143 22472.49 142.47 41481.94 47560.68 2024-05-22 15:50:21.000 143 22472.48 142.51 41481.91 88888.00 2024-05-22 15:50:22.000 143 22472.54 142.58 41481.99 88888.00 2024-05-22 15:50:23.000 143 22472.58 142.61 41482.08 88888.00 2024-05-22 15:50:24.000 143 22472.53 142.59 41482.12 88888.00 2024-05-22 15:50:25.000 143 22472.50 142.59 41482.11 47560.64 2024-05-22 15:50:26.000 143 22472.54 142.63 41482.07 88888.00 2024-05-22 15:50:27.000 143 22472.57 142.64 41482.00 88888.00 2024-05-22 15:50:28.000 143 22472.50 142.63 41481.93 88888.00 2024-05-22 15:50:29.000 143 22472.46 142.63 41481.94 88888.00 2024-05-22 15:50:30.000 143 22472.55 142.59 41482.02 47560.67 2024-05-22 15:50:31.000 143 22472.66 142.56 41482.07 88888.00 2024-05-22 15:50:32.000 143 22472.68 142.57 41482.03 88888.00 2024-05-22 15:50:33.000 143 22472.67 142.60 41481.98 88888.00 2024-05-22 15:50:34.000 143 22472.68 142.62 41482.00 88888.00 2024-05-22 15:50:35.000 143 22472.67 142.63 41482.02 47560.69 2024-05-22 15:50:36.000 143 22472.62 142.59 41482.02 88888.00 2024-05-22 15:50:37.000 143 22472.58 142.51 41482.03 88888.00 2024-05-22 15:50:38.000 143 22472.59 142.47 41482.06 88888.00 2024-05-22 15:50:39.000 143 22472.63 142.46 41482.10 88888.00 2024-05-22 15:50:40.000 143 22472.64 142.49 41482.12 47560.70 2024-05-22 15:50:41.000 143 22472.61 142.59 41482.12 88888.00 2024-05-22 15:50:42.000 143 22472.61 142.66 41482.15 88888.00 2024-05-22 15:50:43.000 143 22472.64 142.62 41482.12 88888.00 2024-05-22 15:50:44.000 143 22472.62 142.53 41481.99 88888.00 2024-05-22 15:50:45.000 143 22472.55 142.45 41481.88 47560.69 2024-05-22 15:50:46.000 143 22472.49 142.46 41481.88 88888.00 2024-05-22 15:50:47.000 143 22472.50 142.56 41481.97 88888.00 2024-05-22 15:50:48.000 143 22472.55 142.65 41482.04 88888.00 2024-05-22 15:50:49.000 143 22472.57 142.64 41482.07 88888.00 2024-05-22 15:50:50.000 143 22472.59 142.59 41482.12 47560.73 2024-05-22 15:50:51.000 143 22472.61 142.55 41482.16 88888.00 2024-05-22 15:50:52.000 143 22472.60 142.49 41482.13 88888.00 2024-05-22 15:50:53.000 143 22472.57 142.42 41482.06 88888.00 2024-05-22 15:50:54.000 143 22472.57 142.40 41482.03 88888.00 2024-05-22 15:50:55.000 143 22472.61 142.47 41482.06 47560.73 2024-05-22 15:50:56.000 143 22472.69 142.59 41482.14 88888.00 2024-05-22 15:50:57.000 143 22472.73 142.68 41482.21 88888.00 2024-05-22 15:50:58.000 143 22472.71 142.73 41482.16 88888.00 2024-05-22 15:50:59.000 143 22472.69 142.75 41482.11 88888.00 2024-05-22 15:51:00.000 143 22472.69 142.73 41482.11 47560.75 2024-05-22 15:51:01.000 143 22472.68 142.69 41482.12 88888.00 2024-05-22 15:51:02.000 143 22472.66 142.67 41482.12 88888.00 2024-05-22 15:51:03.000 143 22472.65 142.62 41482.10 88888.00 2024-05-22 15:51:04.000 143 22472.62 142.58 41482.07 88888.00 2024-05-22 15:51:05.000 143 22472.58 142.62 41482.07 47560.76 2024-05-22 15:51:06.000 143 22472.56 142.70 41482.05 88888.00 2024-05-22 15:51:07.000 143 22472.56 142.71 41482.03 88888.00 2024-05-22 15:51:08.000 143 22472.56 142.65 41482.03 88888.00 2024-05-22 15:51:09.000 143 22472.55 142.59 41482.01 88888.00 2024-05-22 15:51:10.000 143 22472.53 142.60 41481.98 47560.73 2024-05-22 15:51:11.000 143 22472.51 142.64 41481.98 88888.00 2024-05-22 15:51:12.000 143 22472.51 142.60 41482.01 88888.00 2024-05-22 15:51:13.000 143 22472.50 142.59 41482.05 88888.00 2024-05-22 15:51:14.000 143 22472.42 142.62 41481.96 88888.00 2024-05-22 15:51:15.000 143 22472.40 142.63 41481.82 47560.76 2024-05-22 15:51:16.000 143 22472.54 142.65 41481.85 88888.00 2024-05-22 15:51:17.000 143 22472.69 142.65 41481.99 88888.00 2024-05-22 15:51:18.000 143 22472.72 142.62 41482.06 88888.00 2024-05-22 15:51:19.000 143 22472.70 142.61 41481.99 88888.00 2024-05-22 15:51:20.000 143 22472.69 142.63 41481.89 47560.77 2024-05-22 15:51:21.000 143 22472.71 142.70 41481.91 88888.00 2024-05-22 15:51:22.000 143 22472.72 142.78 41482.02 88888.00 2024-05-22 15:51:23.000 143 22472.72 142.79 41482.07 88888.00 2024-05-22 15:51:24.000 143 22472.76 142.74 41482.04 88888.00 2024-05-22 15:51:25.000 143 22472.83 142.69 41482.02 47560.78 2024-05-22 15:51:26.000 143 22472.79 142.68 41482.04 88888.00 2024-05-22 15:51:27.000 143 22472.68 142.69 41482.09 88888.00 2024-05-22 15:51:28.000 143 22472.63 142.68 41482.11 88888.00 2024-05-22 15:51:29.000 143 22472.66 142.69 41482.09 88888.00 2024-05-22 15:51:30.000 143 22472.70 142.72 41482.07 47560.78 2024-05-22 15:51:31.000 143 22472.72 142.77 41482.07 88888.00 2024-05-22 15:51:32.000 143 22472.73 142.78 41482.11 88888.00 2024-05-22 15:51:33.000 143 22472.72 142.72 41482.11 88888.00 2024-05-22 15:51:34.000 143 22472.74 142.69 41482.13 88888.00 2024-05-22 15:51:35.000 143 22472.75 142.71 41482.20 47560.77 2024-05-22 15:51:36.000 143 22472.72 142.72 41482.19 88888.00 2024-05-22 15:51:37.000 143 22472.70 142.74 41482.14 88888.00 2024-05-22 15:51:38.000 143 22472.69 142.79 41482.21 88888.00 2024-05-22 15:51:39.000 143 22472.66 142.83 41482.28 88888.00 2024-05-22 15:51:40.000 143 22472.65 142.84 41482.23 47560.78 2024-05-22 15:51:41.000 143 22472.67 142.84 41482.15 88888.00 2024-05-22 15:51:42.000 143 22472.69 142.81 41482.07 88888.00 2024-05-22 15:51:43.000 143 22472.66 142.77 41482.02 88888.00 2024-05-22 15:51:44.000 143 22472.62 142.73 41481.97 88888.00 2024-05-22 15:51:45.000 143 22472.62 142.74 41481.95 47560.79 2024-05-22 15:51:46.000 143 22472.66 142.81 41481.99 88888.00 2024-05-22 15:51:47.000 143 22472.63 142.89 41482.08 88888.00 2024-05-22 15:51:48.000 143 22472.59 142.89 41482.16 88888.00 2024-05-22 15:51:49.000 143 22472.63 142.87 41482.19 88888.00 2024-05-22 15:51:50.000 143 22472.69 142.84 41482.17 47560.80 2024-05-22 15:51:51.000 143 22472.68 142.76 41482.17 88888.00 2024-05-22 15:51:52.000 143 22472.60 142.67 41482.21 88888.00 2024-05-22 15:51:53.000 143 22472.53 142.62 41482.19 88888.00 2024-05-22 15:51:54.000 143 22472.56 142.64 41482.08 88888.00 2024-05-22 15:51:55.000 143 22472.65 142.70 41481.99 47560.84 2024-05-22 15:51:56.000 143 22472.71 142.75 41481.98 88888.00 2024-05-22 15:51:57.000 143 22472.71 142.76 41482.03 88888.00 2024-05-22 15:51:58.000 143 22472.70 142.75 41482.08 88888.00 2024-05-22 15:51:59.000 143 22472.70 142.72 41482.06 88888.00 2024-05-22 15:52:00.000 143 22472.67 142.71 41482.06 47560.83 2024-05-22 15:52:01.000 143 22472.65 142.77 41482.12 88888.00 2024-05-22 15:52:02.000 143 22472.65 142.82 41482.15 88888.00 2024-05-22 15:52:03.000 143 22472.61 142.81 41482.11 88888.00 2024-05-22 15:52:04.000 143 22472.56 142.79 41482.07 88888.00 2024-05-22 15:52:05.000 143 22472.55 142.81 41482.12 47560.87 2024-05-22 15:52:06.000 143 22472.58 142.83 41482.16 88888.00 2024-05-22 15:52:07.000 143 22472.58 142.79 41482.12 88888.00 2024-05-22 15:52:08.000 143 22472.54 142.75 41482.07 88888.00 2024-05-22 15:52:09.000 143 22472.52 142.79 41482.10 88888.00 2024-05-22 15:52:10.000 143 22472.53 142.86 41482.19 47560.84 2024-05-22 15:52:11.000 143 22472.59 142.89 41482.23 88888.00 2024-05-22 15:52:12.000 143 22472.65 142.90 41482.20 88888.00 2024-05-22 15:52:13.000 143 22472.66 142.90 41482.16 88888.00 2024-05-22 15:52:14.000 143 22472.68 142.88 41482.15 88888.00 2024-05-22 15:52:15.000 143 22472.67 142.86 41482.15 47560.86 2024-05-22 15:52:16.000 143 22472.60 142.85 41482.12 88888.00 2024-05-22 15:52:17.000 143 22472.55 142.85 41482.06 88888.00 2024-05-22 15:52:18.000 143 22472.56 142.89 41482.08 88888.00 2024-05-22 15:52:19.000 143 22472.57 142.92 41482.16 88888.00 2024-05-22 15:52:20.000 143 22472.54 142.89 41482.20 47560.86 2024-05-22 15:52:21.000 143 22472.48 142.83 41482.21 88888.00 2024-05-22 15:52:22.000 143 22472.46 142.84 41482.22 88888.00 2024-05-22 15:52:23.000 143 22472.50 142.85 41482.21 88888.00 2024-05-22 15:52:24.000 143 22472.53 142.84 41482.19 88888.00 2024-05-22 15:52:25.000 143 22472.51 142.90 41482.22 47560.87 2024-05-22 15:52:26.000 143 22472.48 142.94 41482.22 88888.00 2024-05-22 15:52:27.000 143 22472.47 142.89 41482.15 88888.00 2024-05-22 15:52:28.000 143 22472.52 142.86 41482.12 88888.00 2024-05-22 15:52:29.000 143 22472.57 142.88 41482.12 88888.00 2024-05-22 15:52:30.000 143 22472.56 142.92 41482.13 47560.90 2024-05-22 15:52:31.000 143 22472.55 142.96 41482.20 88888.00 2024-05-22 15:52:32.000 143 22472.54 142.98 41482.23 88888.00 2024-05-22 15:52:33.000 143 22472.53 142.93 41482.14 88888.00 2024-05-22 15:52:34.000 143 22472.54 142.88 41482.04 88888.00 2024-05-22 15:52:35.000 143 22472.57 142.91 41482.11 47560.91 2024-05-22 15:52:36.000 143 22472.61 143.00 41482.29 88888.00 2024-05-22 15:52:37.000 143 22472.63 143.06 41482.41 88888.00 2024-05-22 15:52:38.000 143 22472.59 143.04 41482.32 88888.00 2024-05-22 15:52:39.000 143 22472.52 142.98 41482.19 88888.00 2024-05-22 15:52:40.000 143 22472.46 142.96 41482.14 47560.91 2024-05-22 15:52:41.000 143 22472.42 142.98 41482.13 88888.00 2024-05-22 15:52:42.000 143 22472.40 143.03 41482.10 88888.00 2024-05-22 15:52:43.000 143 22472.43 143.07 41482.12 88888.00 2024-05-22 15:52:44.000 143 22472.47 143.06 41482.17 88888.00 2024-05-22 15:52:45.000 143 22472.48 143.01 41482.15 47560.89 2024-05-22 15:52:46.000 143 22472.47 142.99 41482.10 88888.00 2024-05-22 15:52:47.000 143 22472.43 143.01 41482.11 88888.00 2024-05-22 15:52:48.000 143 22472.41 143.01 41482.16 88888.00 2024-05-22 15:52:49.000 143 22472.44 142.98 41482.18 88888.00 2024-05-22 15:52:50.000 143 22472.51 142.99 41482.21 47560.86 2024-05-22 15:52:51.000 143 22472.57 143.02 41482.27 88888.00 2024-05-22 15:52:52.000 143 22472.61 143.05 41482.34 88888.00 2024-05-22 15:52:53.000 143 22472.64 143.09 41482.35 88888.00 2024-05-22 15:52:54.000 143 22472.65 143.09 41482.28 88888.00 2024-05-22 15:52:55.000 143 22472.65 143.05 41482.20 47560.90 2024-05-22 15:52:56.000 143 22472.63 143.04 41482.16 88888.00 2024-05-22 15:52:57.000 143 22472.61 143.06 41482.14 88888.00 2024-05-22 15:52:58.000 143 22472.58 143.06 41482.18 88888.00 2024-05-22 15:52:59.000 143 22472.58 143.03 41482.23 88888.00 2024-05-22 15:53:00.000 143 22472.58 143.00 41482.26 47560.84 2024-05-22 15:53:01.000 143 22472.56 143.01 41482.19 88888.00 2024-05-22 15:53:02.000 143 22472.55 143.06 41482.16 88888.00 2024-05-22 15:53:03.000 143 22472.60 143.10 41482.20 88888.00 2024-05-22 15:53:04.000 143 22472.60 143.13 41482.23 88888.00 2024-05-22 15:53:05.000 143 22472.53 143.16 41482.23 47560.88 2024-05-22 15:53:06.000 143 22472.48 143.16 41482.22 88888.00 2024-05-22 15:53:07.000 143 22472.49 143.10 41482.21 88888.00 2024-05-22 15:53:08.000 143 22472.52 143.03 41482.21 88888.00 2024-05-22 15:53:09.000 143 22472.52 143.03 41482.23 88888.00 2024-05-22 15:53:10.000 143 22472.51 143.09 41482.25 47560.90 2024-05-22 15:53:11.000 143 22472.52 143.15 41482.23 88888.00 2024-05-22 15:53:12.000 143 22472.55 143.13 41482.24 88888.00 2024-05-22 15:53:13.000 143 22472.54 143.07 41482.31 88888.00 2024-05-22 15:53:14.000 143 22472.54 143.03 41482.36 88888.00 2024-05-22 15:53:15.000 143 22472.57 143.03 41482.36 47560.97 2024-05-22 15:53:16.000 143 22472.57 143.04 41482.36 88888.00 2024-05-22 15:53:17.000 143 22472.58 143.04 41482.41 88888.00 2024-05-22 15:53:18.000 143 22472.64 143.07 41482.43 88888.00 2024-05-22 15:53:19.000 143 22472.68 143.10 41482.38 88888.00 2024-05-22 15:53:20.000 143 22472.68 143.12 41482.35 47560.99 2024-05-22 15:53:21.000 143 22472.68 143.12 41482.33 88888.00 2024-05-22 15:53:22.000 143 22472.65 143.09 41482.25 88888.00 2024-05-22 15:53:23.000 143 22472.65 143.05 41482.16 88888.00 2024-05-22 15:53:24.000 143 22472.68 143.03 41482.16 88888.00 2024-05-22 15:53:25.000 143 22472.66 143.04 41482.24 47560.98 2024-05-22 15:53:26.000 143 22472.63 143.12 41482.34 88888.00 2024-05-22 15:53:27.000 143 22472.61 143.20 41482.36 88888.00 2024-05-22 15:53:28.000 143 22472.59 143.20 41482.33 88888.00 2024-05-22 15:53:29.000 143 22472.58 143.14 41482.31 88888.00 2024-05-22 15:53:30.000 143 22472.59 143.10 41482.25 47560.99 2024-05-22 15:53:31.000 143 22472.60 143.09 41482.17 88888.00 2024-05-22 15:53:32.000 143 22472.57 143.11 41482.16 88888.00 2024-05-22 15:53:33.000 143 22472.54 143.19 41482.20 88888.00 2024-05-22 15:53:34.000 143 22472.57 143.29 41482.24 88888.00 2024-05-22 15:53:35.000 143 22472.60 143.35 41482.30 47560.95 2024-05-22 15:53:36.000 143 22472.61 143.35 41482.35 88888.00 2024-05-22 15:53:37.000 143 22472.62 143.29 41482.27 88888.00 2024-05-22 15:53:38.000 143 22472.63 143.19 41482.14 88888.00 2024-05-22 15:53:39.000 143 22472.62 143.14 41482.14 88888.00 2024-05-22 15:53:40.000 143 22472.59 143.15 41482.19 47560.95 2024-05-22 15:53:41.000 143 22472.55 143.18 41482.15 88888.00 2024-05-22 15:53:42.000 143 22472.53 143.23 41482.14 88888.00 2024-05-22 15:53:43.000 143 22472.55 143.26 41482.27 88888.00 2024-05-22 15:53:44.000 143 22472.60 143.26 41482.38 88888.00 2024-05-22 15:53:45.000 143 22472.64 143.24 41482.35 47560.97 2024-05-22 15:53:46.000 143 22472.62 143.22 41482.29 88888.00 2024-05-22 15:53:47.000 143 22472.57 143.24 41482.29 88888.00 2024-05-22 15:53:48.000 143 22472.54 143.25 41482.24 88888.00 2024-05-22 15:53:49.000 143 22472.56 143.22 41482.19 88888.00 2024-05-22 15:53:50.000 143 22472.59 143.17 41482.19 47560.98 2024-05-22 15:53:51.000 143 22472.63 143.17 41482.26 88888.00 2024-05-22 15:53:52.000 143 22472.65 143.19 41482.32 88888.00 2024-05-22 15:53:53.000 143 22472.68 143.20 41482.37 88888.00 2024-05-22 15:53:54.000 143 22472.73 143.22 41482.40 88888.00 2024-05-22 15:53:55.000 143 22472.74 143.24 41482.43 47560.99 2024-05-22 15:53:56.000 143 22472.71 143.29 41482.43 88888.00 2024-05-22 15:53:57.000 143 22472.71 143.29 41482.41 88888.00 2024-05-22 15:53:58.000 143 22472.75 143.23 41482.36 88888.00 2024-05-22 15:53:59.000 143 22472.76 143.21 41482.30 88888.00 2024-05-22 15:54:00.000 143 22472.70 143.23 41482.29 47560.99 2024-05-22 15:54:01.000 143 22472.63 143.24 41482.32 88888.00 2024-05-22 15:54:02.000 143 22472.63 143.22 41482.36 88888.00 2024-05-22 15:54:03.000 143 22472.63 143.22 41482.35 88888.00 2024-05-22 15:54:04.000 143 22472.59 143.23 41482.31 88888.00 2024-05-22 15:54:05.000 143 22472.57 143.22 41482.29 47560.94 2024-05-22 15:54:06.000 143 22472.60 143.26 41482.31 88888.00 2024-05-22 15:54:07.000 143 22472.62 143.32 41482.32 88888.00 2024-05-22 15:54:08.000 143 22472.60 143.31 41482.29 88888.00 2024-05-22 15:54:09.000 143 22472.60 143.25 41482.27 88888.00 2024-05-22 15:54:10.000 143 22472.62 143.21 41482.30 47560.98 2024-05-22 15:54:11.000 143 22472.61 143.18 41482.30 88888.00 2024-05-22 15:54:12.000 143 22472.56 143.15 41482.28 88888.00 2024-05-22 15:54:13.000 143 22472.53 143.14 41482.32 88888.00 2024-05-22 15:54:14.000 143 22472.55 143.15 41482.38 88888.00 2024-05-22 15:54:15.000 143 22472.59 143.21 41482.39 47560.99 2024-05-22 15:54:16.000 143 22472.63 143.33 41482.38 88888.00 2024-05-22 15:54:17.000 143 22472.65 143.39 41482.32 88888.00 2024-05-22 15:54:18.000 143 22472.66 143.39 41482.27 88888.00 2024-05-22 15:54:19.000 143 22472.67 143.36 41482.30 88888.00 2024-05-22 15:54:20.000 143 22472.64 143.31 41482.33 47561.01 2024-05-22 15:54:21.000 143 22472.61 143.27 41482.33 88888.00 2024-05-22 15:54:22.000 143 22472.61 143.27 41482.33 88888.00 2024-05-22 15:54:23.000 143 22472.62 143.28 41482.34 88888.00 2024-05-22 15:54:24.000 143 22472.64 143.31 41482.36 88888.00 2024-05-22 15:54:25.000 143 22472.64 143.35 41482.36 47561.00 2024-05-22 15:54:26.000 143 22472.62 143.40 41482.35 88888.00 2024-05-22 15:54:27.000 143 22472.60 143.43 41482.34 88888.00 2024-05-22 15:54:28.000 143 22472.55 143.43 41482.35 88888.00 2024-05-22 15:54:29.000 143 22472.54 143.36 41482.37 88888.00 2024-05-22 15:54:30.000 143 22472.56 143.29 41482.35 47561.00 2024-05-22 15:54:31.000 143 22472.59 143.33 41482.31 88888.00 2024-05-22 15:54:32.000 143 22472.62 143.43 41482.28 88888.00 2024-05-22 15:54:33.000 143 22472.66 143.49 41482.29 88888.00 2024-05-22 15:54:34.000 143 22472.65 143.49 41482.29 88888.00 2024-05-22 15:54:35.000 143 22472.60 143.45 41482.27 47561.04 2024-05-22 15:54:36.000 143 22472.58 143.44 41482.27 88888.00 2024-05-22 15:54:37.000 143 22472.58 143.41 41482.31 88888.00 2024-05-22 15:54:38.000 143 22472.59 143.33 41482.31 88888.00 2024-05-22 15:54:39.000 143 22472.60 143.27 41482.27 88888.00 2024-05-22 15:54:40.000 143 22472.63 143.30 41482.26 47561.07 2024-05-22 15:54:41.000 143 22472.62 143.33 41482.30 88888.00 2024-05-22 15:54:42.000 143 22472.58 143.30 41482.34 88888.00 2024-05-22 15:54:43.000 143 22472.56 143.28 41482.38 88888.00 2024-05-22 15:54:44.000 143 22472.58 143.33 41482.40 88888.00 2024-05-22 15:54:45.000 143 22472.59 143.39 41482.34 47561.05 2024-05-22 15:54:46.000 143 22472.57 143.43 41482.24 88888.00 2024-05-22 15:54:47.000 143 22472.57 143.44 41482.25 88888.00 2024-05-22 15:54:48.000 143 22472.58 143.41 41482.34 88888.00 2024-05-22 15:54:49.000 143 22472.56 143.41 41482.39 88888.00 2024-05-22 15:54:50.000 143 22472.55 143.45 41482.41 47561.05 2024-05-22 15:54:51.000 143 22472.55 143.50 41482.45 88888.00 2024-05-22 15:54:52.000 143 22472.57 143.50 41482.49 88888.00 2024-05-22 15:54:53.000 143 22472.58 143.45 41482.50 88888.00 2024-05-22 15:54:54.000 143 22472.60 143.42 41482.48 88888.00 2024-05-22 15:54:55.000 143 22472.64 143.46 41482.45 47561.03 2024-05-22 15:54:56.000 143 22472.66 143.48 41482.40 88888.00 2024-05-22 15:54:57.000 143 22472.65 143.48 41482.36 88888.00 2024-05-22 15:54:58.000 143 22472.63 143.48 41482.36 88888.00 2024-05-22 15:54:59.000 143 22472.60 143.47 41482.38 88888.00 2024-05-22 15:55:00.000 143 22472.56 143.48 41482.36 47561.09 2024-05-22 15:55:01.000 143 22472.53 143.49 41482.31 88888.00 2024-05-22 15:55:02.000 143 22472.56 143.49 41482.34 88888.00 2024-05-22 15:55:03.000 143 22472.62 143.52 41482.44 88888.00 2024-05-22 15:55:04.000 143 22472.64 143.54 41482.47 88888.00 2024-05-22 15:55:05.000 143 22472.62 143.54 41482.43 47561.11 2024-05-22 15:55:06.000 143 22472.59 143.54 41482.39 88888.00 2024-05-22 15:55:07.000 143 22472.58 143.56 41482.39 88888.00 2024-05-22 15:55:08.000 143 22472.61 143.56 41482.40 88888.00 2024-05-22 15:55:09.000 143 22472.61 143.51 41482.40 88888.00 2024-05-22 15:55:10.000 143 22472.59 143.48 41482.42 47561.14 2024-05-22 15:55:11.000 143 22472.64 143.50 41482.46 88888.00 2024-05-22 15:55:12.000 143 22472.71 143.51 41482.48 88888.00 2024-05-22 15:55:13.000 143 22472.70 143.50 41482.45 88888.00 2024-05-22 15:55:14.000 143 22472.65 143.47 41482.40 88888.00 2024-05-22 15:55:15.000 143 22472.61 143.45 41482.40 47561.16 2024-05-22 15:55:16.000 143 22472.59 143.46 41482.45 88888.00 2024-05-22 15:55:17.000 143 22472.60 143.44 41482.48 88888.00 2024-05-22 15:55:18.000 143 22472.61 143.42 41482.46 88888.00 2024-05-22 15:55:19.000 143 22472.59 143.46 41482.45 88888.00 2024-05-22 15:55:20.000 143 22472.52 143.48 41482.38 47561.16 2024-05-22 15:55:21.000 143 22472.43 143.45 41482.21 88888.00 2024-05-22 15:55:22.000 143 22472.39 143.42 41482.12 88888.00 2024-05-22 15:55:23.000 143 22472.40 143.40 41482.12 88888.00 2024-05-22 15:55:24.000 143 22472.41 143.41 41482.12 88888.00 2024-05-22 15:55:25.000 143 22472.39 143.40 41482.11 47561.14 2024-05-22 15:55:26.000 143 22472.44 143.38 41482.19 88888.00 2024-05-22 15:55:27.000 143 22472.58 143.39 41482.39 88888.00 2024-05-22 15:55:28.000 143 22472.65 143.41 41482.50 88888.00 2024-05-22 15:55:29.000 143 22472.63 143.42 41482.44 88888.00 2024-05-22 15:55:30.000 143 22472.61 143.42 41482.39 47561.15 2024-05-22 15:55:31.000 143 22472.60 143.42 41482.46 88888.00 2024-05-22 15:55:32.000 143 22472.60 143.44 41482.53 88888.00 2024-05-22 15:55:33.000 143 22472.63 143.47 41482.52 88888.00 2024-05-22 15:55:34.000 143 22472.68 143.47 41482.48 88888.00 2024-05-22 15:55:35.000 143 22472.72 143.49 41482.43 47561.16 2024-05-22 15:55:36.000 143 22472.70 143.49 41482.39 88888.00 2024-05-22 15:55:37.000 143 22472.63 143.45 41482.43 88888.00 2024-05-22 15:55:38.000 143 22472.60 143.44 41482.55 88888.00 2024-05-22 15:55:39.000 143 22472.65 143.47 41482.66 88888.00 2024-05-22 15:55:40.000 143 22472.69 143.50 41482.68 47561.16 2024-05-22 15:55:41.000 143 22472.69 143.46 41482.65 88888.00 2024-05-22 15:55:42.000 143 22472.68 143.46 41482.64 88888.00 2024-05-22 15:55:43.000 143 22472.66 143.48 41482.61 88888.00 2024-05-22 15:55:44.000 143 22472.61 143.40 41482.53 88888.00 2024-05-22 15:55:45.000 143 22472.57 143.35 41482.48 47561.16 2024-05-22 15:55:46.000 143 22472.54 143.42 41482.50 88888.00 2024-05-22 15:55:47.000 143 22472.56 143.48 41482.55 88888.00 2024-05-22 15:55:48.000 143 22472.60 143.49 41482.61 88888.00 2024-05-22 15:55:49.000 143 22472.65 143.50 41482.66 88888.00 2024-05-22 15:55:50.000 143 22472.66 143.48 41482.64 47561.19 2024-05-22 15:55:51.000 143 22472.62 143.42 41482.56 88888.00 2024-05-22 15:55:52.000 143 22472.61 143.40 41482.52 88888.00 2024-05-22 15:55:53.000 143 22472.62 143.40 41482.50 88888.00 2024-05-22 15:55:54.000 143 22472.61 143.41 41482.50 88888.00 2024-05-22 15:55:55.000 143 22472.61 143.43 41482.59 47561.18 2024-05-22 15:55:56.000 143 22472.66 143.44 41482.69 88888.00 2024-05-22 15:55:57.000 143 22472.73 143.43 41482.73 88888.00 2024-05-22 15:55:58.000 143 22472.74 143.43 41482.69 88888.00 2024-05-22 15:55:59.000 143 22472.69 143.47 41482.61 88888.00 2024-05-22 15:56:00.000 143 22472.63 143.48 41482.54 47561.16 2024-05-22 15:56:01.000 143 22472.57 143.45 41482.55 88888.00 2024-05-22 15:56:02.000 143 22472.58 143.43 41482.61 88888.00 2024-05-22 15:56:03.000 143 22472.67 143.40 41482.63 88888.00 2024-05-22 15:56:04.000 143 22472.73 143.36 41482.60 88888.00 2024-05-22 15:56:05.000 143 22472.73 143.40 41482.62 47561.22 2024-05-22 15:56:06.000 143 22472.70 143.48 41482.68 88888.00 2024-05-22 15:56:07.000 143 22472.69 143.52 41482.66 88888.00 2024-05-22 15:56:08.000 143 22472.70 143.47 41482.61 88888.00 2024-05-22 15:56:09.000 143 22472.73 143.39 41482.59 88888.00 2024-05-22 15:56:10.000 143 22472.76 143.33 41482.59 47561.20 2024-05-22 15:56:11.000 143 22472.76 143.32 41482.59 88888.00 2024-05-22 15:56:12.000 143 22472.75 143.41 41482.62 88888.00 2024-05-22 15:56:13.000 143 22472.72 143.50 41482.64 88888.00 2024-05-22 15:56:14.000 143 22472.72 143.49 41482.63 88888.00 2024-05-22 15:56:15.000 143 22472.72 143.44 41482.63 47561.24 2024-05-22 15:56:16.000 143 22472.71 143.37 41482.57 88888.00 2024-05-22 15:56:17.000 143 22472.71 143.29 41482.50 88888.00 2024-05-22 15:56:18.000 143 22472.73 143.24 41482.52 88888.00 2024-05-22 15:56:19.000 143 22472.75 143.25 41482.59 88888.00 2024-05-22 15:56:20.000 143 22472.75 143.34 41482.62 47561.27 2024-05-22 15:56:21.000 143 22472.76 143.42 41482.64 88888.00 2024-05-22 15:56:22.000 143 22472.81 143.45 41482.69 88888.00 2024-05-22 15:56:23.000 143 22472.85 143.44 41482.74 88888.00 2024-05-22 15:56:24.000 143 22472.86 143.37 41482.72 88888.00 2024-05-22 15:56:25.000 143 22472.84 143.29 41482.64 47561.29 2024-05-22 15:56:26.000 143 22472.79 143.31 41482.55 88888.00 2024-05-22 15:56:27.000 143 22472.78 143.38 41482.52 88888.00 2024-05-22 15:56:28.000 143 22472.82 143.42 41482.56 88888.00 2024-05-22 15:56:29.000 143 22472.86 143.40 41482.59 88888.00 2024-05-22 15:56:30.000 143 22472.86 143.34 41482.56 47561.29 2024-05-22 15:56:31.000 143 22472.85 143.31 41482.49 88888.00 2024-05-22 15:56:32.000 143 22472.82 143.36 41482.50 88888.00 2024-05-22 15:56:33.000 143 22472.77 143.43 41482.54 88888.00 2024-05-22 15:56:34.000 143 22472.73 143.47 41482.59 88888.00 2024-05-22 15:56:35.000 143 22472.77 143.50 41482.68 47561.30 2024-05-22 15:56:36.000 143 22472.84 143.53 41482.71 88888.00 2024-05-22 15:56:37.000 143 22472.88 143.54 41482.68 88888.00 2024-05-22 15:56:38.000 143 22472.90 143.53 41482.69 88888.00 2024-05-22 15:56:39.000 143 22472.94 143.52 41482.79 88888.00 2024-05-22 15:56:40.000 143 22472.97 143.53 41482.87 47561.32 2024-05-22 15:56:41.000 143 22472.90 143.54 41482.86 88888.00 2024-05-22 15:56:42.000 143 22472.83 143.52 41482.82 88888.00 2024-05-22 15:56:43.000 143 22472.85 143.51 41482.84 88888.00 2024-05-22 15:56:44.000 143 22472.91 143.52 41482.83 88888.00 2024-05-22 15:56:45.000 143 22472.93 143.53 41482.77 47561.35 2024-05-22 15:56:46.000 143 22472.90 143.55 41482.71 88888.00 2024-05-22 15:56:47.000 143 22472.87 143.54 41482.70 88888.00 2024-05-22 15:56:48.000 143 22472.87 143.52 41482.75 88888.00 2024-05-22 15:56:49.000 143 22472.87 143.50 41482.77 88888.00 2024-05-22 15:56:50.000 143 22472.83 143.50 41482.74 47561.35 2024-05-22 15:56:51.000 143 22472.81 143.53 41482.71 88888.00 2024-05-22 15:56:52.000 143 22472.84 143.55 41482.68 88888.00 2024-05-22 15:56:53.000 143 22472.90 143.56 41482.66 88888.00 2024-05-22 15:56:54.000 143 22472.93 143.58 41482.69 88888.00 2024-05-22 15:56:55.000 143 22472.90 143.61 41482.70 47561.38 2024-05-22 15:56:56.000 143 22472.85 143.61 41482.69 88888.00 2024-05-22 15:56:57.000 143 22472.85 143.57 41482.73 88888.00 2024-05-22 15:56:58.000 143 22472.87 143.53 41482.80 88888.00 2024-05-22 15:56:59.000 143 22472.90 143.50 41482.82 88888.00 2024-05-22 15:57:00.000 143 22472.93 143.49 41482.82 47561.37 2024-05-22 15:57:01.000 143 22472.94 143.56 41482.83 88888.00 2024-05-22 15:57:02.000 143 22472.88 143.63 41482.86 88888.00 2024-05-22 15:57:03.000 143 22472.80 143.64 41482.88 88888.00 2024-05-22 15:57:04.000 143 22472.78 143.60 41482.86 88888.00 2024-05-22 15:57:05.000 143 22472.81 143.55 41482.82 47561.43 2024-05-22 15:57:06.000 143 22472.81 143.51 41482.79 88888.00 2024-05-22 15:57:07.000 143 22472.81 143.52 41482.76 88888.00 2024-05-22 15:57:08.000 143 22472.83 143.57 41482.75 88888.00 2024-05-22 15:57:09.000 143 22472.88 143.55 41482.77 88888.00 2024-05-22 15:57:10.000 143 22472.93 143.53 41482.79 47561.45 2024-05-22 15:57:11.000 143 22472.95 143.57 41482.83 88888.00 2024-05-22 15:57:12.000 143 22472.94 143.56 41482.86 88888.00 2024-05-22 15:57:13.000 143 22472.93 143.51 41482.85 88888.00 2024-05-22 15:57:14.000 143 22472.92 143.49 41482.81 88888.00 2024-05-22 15:57:15.000 143 22472.89 143.49 41482.79 47561.44 2024-05-22 15:57:16.000 143 22472.86 143.48 41482.78 88888.00 2024-05-22 15:57:17.000 143 22472.89 143.48 41482.82 88888.00 2024-05-22 15:57:18.000 143 22472.95 143.49 41482.85 88888.00 2024-05-22 15:57:19.000 143 22472.94 143.50 41482.82 88888.00 2024-05-22 15:57:20.000 143 22472.90 143.52 41482.81 47561.45 2024-05-22 15:57:21.000 143 22472.88 143.57 41482.85 88888.00 2024-05-22 15:57:22.000 143 22472.88 143.64 41482.85 88888.00 2024-05-22 15:57:23.000 143 22472.90 143.63 41482.81 88888.00 2024-05-22 15:57:24.000 143 22472.90 143.57 41482.78 88888.00 2024-05-22 15:57:25.000 143 22472.90 143.55 41482.68 47561.49 2024-05-22 15:57:26.000 143 22472.92 143.56 41482.59 88888.00 2024-05-22 15:57:27.000 143 22472.97 143.58 41482.56 88888.00 2024-05-22 15:57:28.000 143 22473.02 143.60 41482.61 88888.00 2024-05-22 15:57:29.000 143 22473.02 143.63 41482.69 88888.00 2024-05-22 15:57:30.000 143 22473.02 143.63 41482.78 47561.46 2024-05-22 15:57:31.000 143 22473.01 143.58 41482.81 88888.00 2024-05-22 15:57:32.000 143 22472.97 143.56 41482.74 88888.00 2024-05-22 15:57:33.000 143 22472.93 143.56 41482.70 88888.00 2024-05-22 15:57:34.000 143 22472.93 143.55 41482.70 88888.00 2024-05-22 15:57:35.000 143 22472.97 143.55 41482.76 47561.46 2024-05-22 15:57:36.000 143 22473.01 143.57 41482.85 88888.00 2024-05-22 15:57:37.000 143 22473.03 143.58 41482.88 88888.00 2024-05-22 15:57:38.000 143 22473.01 143.62 41482.86 88888.00 2024-05-22 15:57:39.000 143 22472.96 143.64 41482.85 88888.00 2024-05-22 15:57:40.000 143 22472.91 143.59 41482.84 47561.44 2024-05-22 15:57:41.000 143 22472.87 143.56 41482.80 88888.00 2024-05-22 15:57:42.000 143 22472.84 143.61 41482.77 88888.00 2024-05-22 15:57:43.000 143 22472.88 143.66 41482.82 88888.00 2024-05-22 15:57:44.000 143 22472.96 143.68 41482.89 88888.00 2024-05-22 15:57:45.000 143 22473.02 143.72 41482.97 47561.49 2024-05-22 15:57:46.000 143 22473.06 143.76 41483.02 88888.00 2024-05-22 15:57:47.000 143 22473.03 143.75 41482.98 88888.00 2024-05-22 15:57:48.000 143 22472.98 143.77 41482.91 88888.00 2024-05-22 15:57:49.000 143 22472.93 143.83 41482.91 88888.00 2024-05-22 15:57:50.000 143 22472.94 143.83 41482.94 47561.50 2024-05-22 15:57:51.000 143 22473.01 143.77 41482.95 88888.00 2024-05-22 15:57:52.000 143 22473.07 143.72 41482.95 88888.00 2024-05-22 15:57:53.000 143 22473.08 143.71 41482.93 88888.00 2024-05-22 15:57:54.000 143 22473.05 143.75 41482.88 88888.00 2024-05-22 15:57:55.000 143 22472.99 143.79 41482.86 47561.48 2024-05-22 15:57:56.000 143 22472.88 143.72 41482.76 88888.00 2024-05-22 15:57:57.000 143 22472.77 143.65 41482.59 88888.00 2024-05-22 15:57:58.000 143 22472.73 143.68 41482.47 88888.00 2024-05-22 15:57:59.000 143 22472.76 143.74 41482.44 88888.00 2024-05-22 15:58:00.000 143 22472.76 143.78 41482.45 47561.52 2024-05-22 15:58:01.000 143 22472.74 143.81 41482.51 88888.00 2024-05-22 15:58:02.000 143 22472.74 143.81 41482.60 88888.00 2024-05-22 15:58:03.000 143 22472.81 143.78 41482.70 88888.00 2024-05-22 15:58:04.000 143 22472.88 143.76 41482.84 88888.00 2024-05-22 15:58:05.000 143 22472.90 143.77 41482.94 47561.47 2024-05-22 15:58:06.000 143 22472.89 143.77 41482.94 88888.00 2024-05-22 15:58:07.000 143 22472.91 143.76 41482.88 88888.00 2024-05-22 15:58:08.000 143 22472.95 143.78 41482.90 88888.00 2024-05-22 15:58:09.000 143 22472.97 143.76 41482.97 88888.00 2024-05-22 15:58:10.000 143 22472.97 143.72 41482.96 47561.52 2024-05-22 15:58:11.000 143 22472.95 143.69 41482.93 88888.00 2024-05-22 15:58:12.000 143 22472.93 143.67 41482.90 88888.00 2024-05-22 15:58:13.000 143 22472.91 143.67 41482.89 88888.00 2024-05-22 15:58:14.000 143 22472.92 143.67 41482.91 88888.00 2024-05-22 15:58:15.000 143 22472.92 143.68 41482.95 47561.49 2024-05-22 15:58:16.000 143 22472.90 143.69 41483.01 88888.00 2024-05-22 15:58:17.000 143 22472.89 143.70 41483.01 88888.00 2024-05-22 15:58:18.000 143 22472.88 143.72 41482.96 88888.00 2024-05-22 15:58:19.000 143 22472.90 143.76 41482.91 88888.00 2024-05-22 15:58:20.000 143 22472.90 143.76 41482.89 47561.55 2024-05-22 15:58:21.000 143 22472.87 143.70 41482.88 88888.00 2024-05-22 15:58:22.000 143 22472.86 143.67 41482.90 88888.00 2024-05-22 15:58:23.000 143 22472.89 143.66 41482.94 88888.00 2024-05-22 15:58:24.000 143 22472.89 143.66 41482.96 88888.00 2024-05-22 15:58:25.000 143 22472.89 143.69 41482.99 47561.60 2024-05-22 15:58:26.000 143 22472.93 143.69 41483.01 88888.00 2024-05-22 15:58:27.000 143 22472.97 143.68 41482.99 88888.00 2024-05-22 15:58:28.000 143 22472.95 143.72 41482.96 88888.00 2024-05-22 15:58:29.000 143 22472.90 143.75 41482.91 88888.00 2024-05-22 15:58:30.000 143 22472.90 143.71 41482.86 47561.54 2024-05-22 15:58:31.000 143 22472.96 143.70 41482.88 88888.00 2024-05-22 15:58:32.000 143 22473.00 143.68 41482.93 88888.00 2024-05-22 15:58:33.000 143 22472.96 143.65 41482.97 88888.00 2024-05-22 15:58:34.000 143 22472.92 143.68 41482.98 88888.00 2024-05-22 15:58:35.000 143 22472.93 143.78 41483.01 47561.61 2024-05-22 15:58:36.000 143 22472.96 143.84 41483.03 88888.00 2024-05-22 15:58:37.000 143 22472.94 143.82 41483.01 88888.00 2024-05-22 15:58:38.000 143 22472.91 143.76 41483.01 88888.00 2024-05-22 15:58:39.000 143 22472.91 143.72 41483.04 88888.00 2024-05-22 15:58:40.000 143 22472.94 143.74 41483.05 47561.57 2024-05-22 15:58:41.000 143 22472.97 143.77 41483.06 88888.00 2024-05-22 15:58:42.000 143 22472.94 143.74 41483.04 88888.00 2024-05-22 15:58:43.000 143 22472.89 143.69 41482.99 88888.00 2024-05-22 15:58:44.000 143 22472.89 143.69 41482.98 88888.00 2024-05-22 15:58:45.000 143 22472.94 143.73 41483.01 47561.58 2024-05-22 15:58:46.000 143 22472.95 143.73 41483.05 88888.00 2024-05-22 15:58:47.000 143 22472.92 143.71 41483.06 88888.00 2024-05-22 15:58:48.000 143 22472.89 143.71 41483.04 88888.00 2024-05-22 15:58:49.000 143 22472.91 143.72 41483.04 88888.00 2024-05-22 15:58:50.000 143 22472.94 143.71 41483.07 47561.61 2024-05-22 15:58:51.000 143 22472.92 143.69 41483.10 88888.00 2024-05-22 15:58:52.000 143 22472.88 143.69 41483.06 88888.00 2024-05-22 15:58:53.000 143 22472.87 143.70 41483.05 88888.00 2024-05-22 15:58:54.000 143 22472.88 143.66 41483.08 88888.00 2024-05-22 15:58:55.000 143 22472.89 143.65 41483.13 47561.60 2024-05-22 15:58:56.000 143 22472.91 143.67 41483.15 88888.00 2024-05-22 15:58:57.000 143 22472.93 143.67 41483.12 88888.00 2024-05-22 15:58:58.000 143 22472.92 143.66 41483.12 88888.00 2024-05-22 15:58:59.000 143 22472.88 143.66 41483.16 88888.00 2024-05-22 15:59:00.000 143 22472.85 143.68 41483.12 47561.60 2024-05-22 15:59:01.000 143 22472.84 143.72 41483.02 88888.00 2024-05-22 15:59:02.000 143 22472.82 143.74 41482.95 88888.00 2024-05-22 15:59:03.000 143 22472.82 143.72 41482.96 88888.00 2024-05-22 15:59:04.000 143 22472.86 143.70 41483.01 88888.00 2024-05-22 15:59:05.000 143 22472.90 143.70 41483.06 47561.66 2024-05-22 15:59:06.000 143 22472.92 143.75 41483.07 88888.00 2024-05-22 15:59:07.000 143 22472.92 143.80 41483.09 88888.00 2024-05-22 15:59:08.000 143 22472.91 143.79 41483.11 88888.00 2024-05-22 15:59:09.000 143 22472.92 143.74 41483.17 88888.00 2024-05-22 15:59:10.000 143 22472.95 143.73 41483.28 47561.63 2024-05-22 15:59:11.000 143 22472.93 143.75 41483.31 88888.00 2024-05-22 15:59:12.000 143 22472.91 143.75 41483.25 88888.00 2024-05-22 15:59:13.000 143 22472.92 143.75 41483.21 88888.00 2024-05-22 15:59:14.000 143 22472.91 143.75 41483.21 88888.00 2024-05-22 15:59:15.000 143 22472.87 143.75 41483.18 47561.66 2024-05-22 15:59:16.000 143 22472.88 143.75 41483.14 88888.00 2024-05-22 15:59:17.000 143 22472.95 143.76 41483.12 88888.00 2024-05-22 15:59:18.000 143 22472.99 143.81 41483.10 88888.00 2024-05-22 15:59:19.000 143 22472.95 143.84 41483.06 88888.00 2024-05-22 15:59:20.000 143 22472.93 143.84 41483.05 47561.64 2024-05-22 15:59:21.000 143 22472.94 143.86 41483.12 88888.00 2024-05-22 15:59:22.000 143 22472.95 143.87 41483.17 88888.00 2024-05-22 15:59:23.000 143 22472.93 143.85 41483.14 88888.00 2024-05-22 15:59:24.000 143 22472.94 143.82 41483.10 88888.00 2024-05-22 15:59:25.000 143 22472.97 143.81 41483.10 47561.68 2024-05-22 15:59:26.000 143 22473.00 143.84 41483.13 88888.00 2024-05-22 15:59:27.000 143 22473.05 143.88 41483.14 88888.00 2024-05-22 15:59:28.000 143 22473.07 143.90 41483.14 88888.00 2024-05-22 15:59:29.000 143 22473.07 143.90 41483.14 88888.00 2024-05-22 15:59:30.000 143 22473.07 143.87 41483.15 47561.70 2024-05-22 15:59:31.000 143 22473.05 143.81 41483.14 88888.00 2024-05-22 15:59:32.000 143 22473.02 143.80 41483.12 88888.00 2024-05-22 15:59:33.000 143 22473.02 143.85 41483.11 88888.00 2024-05-22 15:59:34.000 143 22473.03 143.89 41483.14 88888.00 2024-05-22 15:59:35.000 143 22473.08 143.88 41483.17 47561.63 2024-05-22 15:59:36.000 143 22473.10 143.87 41483.13 88888.00 2024-05-22 15:59:37.000 143 22473.06 143.87 41483.08 88888.00 2024-05-22 15:59:38.000 143 22473.03 143.86 41483.08 88888.00 2024-05-22 15:59:39.000 143 22473.03 143.84 41483.11 88888.00 2024-05-22 15:59:40.000 143 22473.02 143.84 41483.14 47561.74 2024-05-22 15:59:41.000 143 22472.97 143.82 41483.15 88888.00 2024-05-22 15:59:42.000 143 22472.99 143.75 41483.12 88888.00 2024-05-22 15:59:43.000 143 22473.07 143.73 41483.09 88888.00 2024-05-22 15:59:44.000 143 22473.12 143.78 41483.10 88888.00 2024-05-22 15:59:45.000 143 22473.11 143.83 41483.15 47561.72 2024-05-22 15:59:46.000 143 22473.10 143.83 41483.19 88888.00 2024-05-22 15:59:47.000 143 22473.11 143.82 41483.20 88888.00 2024-05-22 15:59:48.000 143 22473.12 143.81 41483.22 88888.00 2024-05-22 15:59:49.000 143 22473.12 143.80 41483.21 88888.00 2024-05-22 15:59:50.000 143 22473.13 143.83 41483.18 47561.75 2024-05-22 15:59:51.000 143 22473.14 143.85 41483.18 88888.00 2024-05-22 15:59:52.000 143 22473.07 143.81 41483.16 88888.00 2024-05-22 15:59:53.000 143 22472.94 143.78 41483.10 88888.00 2024-05-22 15:59:54.000 143 22472.86 143.83 41483.06 88888.00 2024-05-22 15:59:55.000 143 22472.84 143.87 41483.05 47561.80 2024-05-22 15:59:56.000 143 22472.88 143.85 41483.06 88888.00 2024-05-22 15:59:57.000 143 22472.98 143.83 41483.10 88888.00 2024-05-22 15:59:58.000 143 22473.04 143.85 41483.14 88888.00 2024-05-22 15:59:59.000 143 22473.02 143.87 41483.20 88888.00 2024-05-22 16:00:00.000 143 22472.98 143.84 41483.19 47561.74 2024-05-22 16:00:01.000 143 22472.94 143.81 41483.08 88888.00 2024-05-22 16:00:02.000 143 22472.93 143.85 41482.96 88888.00 2024-05-22 16:00:03.000 143 22472.97 143.94 41482.94 88888.00 2024-05-22 16:00:04.000 143 22473.02 143.98 41483.00 88888.00 2024-05-22 16:00:05.000 143 22473.07 143.97 41483.07 47561.79 2024-05-22 16:00:06.000 143 22473.07 143.92 41483.07 88888.00 2024-05-22 16:00:07.000 143 22473.08 143.90 41483.03 88888.00 2024-05-22 16:00:08.000 143 22473.12 143.90 41483.02 88888.00 2024-05-22 16:00:09.000 143 22473.11 143.88 41483.05 88888.00 2024-05-22 16:00:10.000 143 22473.06 143.86 41483.03 47561.80 2024-05-22 16:00:11.000 143 22473.02 143.84 41482.99 88888.00 2024-05-22 16:00:12.000 143 22473.06 143.82 41482.97 88888.00 2024-05-22 16:00:13.000 143 22473.12 143.86 41482.97 88888.00 2024-05-22 16:00:14.000 143 22473.13 143.93 41482.97 88888.00 2024-05-22 16:00:15.000 143 22473.14 143.94 41482.94 47561.82 2024-05-22 16:00:16.000 143 22473.18 143.92 41482.93 88888.00 2024-05-22 16:00:17.000 143 22473.18 143.93 41482.94 88888.00 2024-05-22 16:00:18.000 143 22473.13 143.93 41482.96 88888.00 2024-05-22 16:00:19.000 143 22473.09 143.93 41482.98 88888.00 2024-05-22 16:00:20.000 143 22473.12 143.92 41483.02 47561.88 2024-05-22 16:00:21.000 143 22473.15 143.92 41483.08 88888.00 2024-05-22 16:00:22.000 143 22473.12 143.92 41483.12 88888.00 2024-05-22 16:00:23.000 143 22473.08 143.87 41483.08 88888.00 2024-05-22 16:00:24.000 143 22473.08 143.84 41483.03 88888.00 2024-05-22 16:00:25.000 143 22473.08 143.85 41483.04 47561.86 2024-05-22 16:00:26.000 143 22473.07 143.82 41483.05 88888.00 2024-05-22 16:00:27.000 143 22473.05 143.76 41483.05 88888.00 2024-05-22 16:00:28.000 143 22473.04 143.75 41483.02 88888.00 2024-05-22 16:00:29.000 143 22473.05 143.79 41483.02 88888.00 2024-05-22 16:00:30.000 143 22473.06 143.79 41483.02 47561.89 2024-05-22 16:00:31.000 143 22473.05 143.79 41482.99 88888.00 2024-05-22 16:00:32.000 143 22473.06 143.82 41482.94 88888.00 2024-05-22 16:00:33.000 143 22473.11 143.85 41482.91 88888.00 2024-05-22 16:00:34.000 143 22473.15 143.89 41482.89 88888.00 2024-05-22 16:00:35.000 143 22473.13 143.91 41482.90 47561.92 2024-05-22 16:00:36.000 143 22473.10 143.83 41482.90 88888.00 2024-05-22 16:00:37.000 143 22473.08 143.76 41482.87 88888.00 2024-05-22 16:00:38.000 143 22473.12 143.78 41482.87 88888.00 2024-05-22 16:00:39.000 143 22473.17 143.82 41482.96 88888.00 2024-05-22 16:00:40.000 143 22473.16 143.81 41483.06 47561.91 2024-05-22 16:00:41.000 143 22473.10 143.81 41483.04 88888.00 2024-05-22 16:00:42.000 143 22473.09 143.83 41482.93 88888.00 2024-05-22 16:00:43.000 143 22473.17 143.87 41482.90 88888.00 2024-05-22 16:00:44.000 143 22473.22 143.85 41482.98 88888.00 2024-05-22 16:00:45.000 143 22473.19 143.82 41483.03 47561.97 2024-05-22 16:00:46.000 143 22473.15 143.83 41483.02 88888.00 2024-05-22 16:00:47.000 143 22473.15 143.85 41483.00 88888.00 2024-05-22 16:00:48.000 143 22473.15 143.87 41483.01 88888.00 2024-05-22 16:00:49.000 143 22473.15 143.91 41483.02 88888.00 2024-05-22 16:00:50.000 143 22473.16 143.94 41483.04 47561.99 2024-05-22 16:00:51.000 143 22473.15 143.98 41483.08 88888.00 2024-05-22 16:00:52.000 143 22473.12 144.00 41483.11 88888.00 2024-05-22 16:00:53.000 143 22473.11 143.95 41483.08 88888.00 2024-05-22 16:00:54.000 143 22473.12 143.87 41483.05 88888.00 2024-05-22 16:00:55.000 143 22473.13 143.83 41483.05 47561.95 2024-05-22 16:00:56.000 143 22473.13 143.81 41483.08 88888.00 2024-05-22 16:00:57.000 143 22473.10 143.79 41483.10 88888.00 2024-05-22 16:00:58.000 143 22473.07 143.79 41483.09 88888.00 2024-05-22 16:00:59.000 143 22473.06 143.79 41483.06 88888.00 2024-05-22 16:01:00.000 143 22473.06 143.77 41483.06 47561.98 2024-05-22 16:01:01.000 143 22473.07 143.78 41483.07 88888.00 2024-05-22 16:01:02.000 143 22473.10 143.82 41483.07 88888.00 2024-05-22 16:01:03.000 143 22473.12 143.85 41483.06 88888.00 2024-05-22 16:01:04.000 143 22473.15 143.87 41483.10 88888.00 2024-05-22 16:01:05.000 143 22473.19 143.90 41483.11 47561.97 2024-05-22 16:01:06.000 143 22473.22 143.93 41483.04 88888.00 2024-05-22 16:01:07.000 143 22473.21 143.96 41483.00 88888.00 2024-05-22 16:01:08.000 143 22473.22 144.00 41483.03 88888.00 2024-05-22 16:01:09.000 143 22473.23 144.01 41483.07 88888.00 2024-05-22 16:01:10.000 143 22473.22 143.99 41483.10 47562.02 2024-05-22 16:01:11.000 143 22473.22 143.97 41483.12 88888.00 2024-05-22 16:01:12.000 143 22473.23 143.92 41483.14 88888.00 2024-05-22 16:01:13.000 143 22473.24 143.87 41483.14 88888.00 2024-05-22 16:01:14.000 143 22473.25 143.87 41483.11 88888.00 2024-05-22 16:01:15.000 143 22473.25 143.89 41483.12 47562.02 2024-05-22 16:01:16.000 143 22473.26 143.90 41483.14 88888.00 2024-05-22 16:01:17.000 143 22473.26 143.94 41483.15 88888.00 2024-05-22 16:01:18.000 143 22473.28 143.95 41483.13 88888.00 2024-05-22 16:01:19.000 143 22473.34 143.88 41483.09 88888.00 2024-05-22 16:01:20.000 143 22473.37 143.82 41483.04 47562.07 2024-05-22 16:01:21.000 143 22473.35 143.83 41483.01 88888.00 2024-05-22 16:01:22.000 143 22473.34 143.86 41483.01 88888.00 2024-05-22 16:01:23.000 143 22473.38 143.88 41483.06 88888.00 2024-05-22 16:01:24.000 143 22473.39 143.89 41483.14 88888.00 2024-05-22 16:01:25.000 143 22473.35 143.88 41483.21 47562.11 2024-05-22 16:01:26.000 143 22473.32 143.90 41483.21 88888.00 2024-05-22 16:01:27.000 143 22473.28 143.88 41483.11 88888.00 2024-05-22 16:01:28.000 143 22473.20 143.81 41483.02 88888.00 2024-05-22 16:01:29.000 143 22473.11 143.77 41482.93 88888.00 2024-05-22 16:01:30.000 143 22473.04 143.79 41482.80 47562.10 2024-05-22 16:01:31.000 143 22472.99 143.84 41482.79 88888.00 2024-05-22 16:01:32.000 143 22472.95 143.86 41482.84 88888.00 2024-05-22 16:01:33.000 143 22472.92 143.83 41482.79 88888.00 2024-05-22 16:01:34.000 143 22473.01 143.81 41482.73 88888.00 2024-05-22 16:01:35.000 143 22473.19 143.83 41482.80 47562.12 2024-05-22 16:01:36.000 143 22473.31 143.87 41482.95 88888.00 2024-05-22 16:01:37.000 143 22473.33 143.92 41483.09 88888.00 2024-05-22 16:01:38.000 143 22473.34 143.96 41483.20 88888.00 2024-05-22 16:01:39.000 143 22473.37 143.96 41483.27 88888.00 2024-05-22 16:01:40.000 143 22473.39 143.96 41483.27 47562.16 2024-05-22 16:01:41.000 143 22473.38 144.00 41483.23 88888.00 2024-05-22 16:01:42.000 143 22473.35 144.03 41483.22 88888.00 2024-05-22 16:01:43.000 143 22473.38 144.05 41483.28 88888.00 2024-05-22 16:01:44.000 143 22473.42 144.04 41483.31 88888.00 2024-05-22 16:01:45.000 143 22473.43 144.01 41483.24 47562.13 2024-05-22 16:01:46.000 143 22473.41 144.00 41483.18 88888.00 2024-05-22 16:01:47.000 143 22473.41 144.01 41483.20 88888.00 2024-05-22 16:01:48.000 143 22473.43 144.03 41483.25 88888.00 2024-05-22 16:01:49.000 143 22473.45 144.04 41483.27 88888.00 2024-05-22 16:01:50.000 143 22473.46 144.05 41483.29 47562.18 2024-05-22 16:01:51.000 143 22473.47 144.06 41483.31 88888.00 2024-05-22 16:01:52.000 143 22473.45 144.05 41483.32 88888.00 2024-05-22 16:01:53.000 143 22473.39 144.01 41483.33 88888.00 2024-05-22 16:01:54.000 143 22473.35 144.01 41483.30 88888.00 2024-05-22 16:01:55.000 143 22473.37 144.03 41483.28 47562.19 2024-05-22 16:01:56.000 143 22473.39 144.05 41483.30 88888.00 2024-05-22 16:01:57.000 143 22473.39 144.06 41483.27 88888.00 2024-05-22 16:01:58.000 143 22473.37 144.05 41483.20 88888.00 2024-05-22 16:01:59.000 143 22473.38 144.04 41483.21 88888.00 2024-05-22 16:02:00.000 143 22473.38 144.06 41483.27 47562.18 2024-05-22 16:02:01.000 143 22473.35 144.07 41483.28 88888.00 2024-05-22 16:02:02.000 143 22473.31 144.02 41483.26 88888.00 2024-05-22 16:02:03.000 143 22473.28 144.00 41483.25 88888.00 2024-05-22 16:02:04.000 143 22473.28 144.07 41483.25 88888.00 2024-05-22 16:02:05.000 143 22473.29 144.14 41483.23 47562.21 2024-05-22 16:02:06.000 143 22473.30 144.12 41483.19 88888.00 2024-05-22 16:02:07.000 143 22473.31 144.07 41483.16 88888.00 2024-05-22 16:02:08.000 143 22473.35 144.03 41483.12 88888.00 2024-05-22 16:02:09.000 143 22473.38 144.00 41483.09 88888.00 2024-05-22 16:02:10.000 143 22473.38 143.98 41483.06 47562.20 2024-05-22 16:02:11.000 143 22473.41 143.99 41483.04 88888.00 2024-05-22 16:02:12.000 143 22473.47 144.01 41483.05 88888.00 2024-05-22 16:02:13.000 143 22473.46 144.00 41483.10 88888.00 2024-05-22 16:02:14.000 143 22473.41 143.97 41483.11 88888.00 2024-05-22 16:02:15.000 143 22473.44 143.98 41483.14 47562.22 2024-05-22 16:02:16.000 143 22473.49 144.03 41483.18 88888.00 2024-05-22 16:02:17.000 143 22473.46 144.05 41483.15 88888.00 2024-05-22 16:02:18.000 143 22473.42 144.03 41483.12 88888.00 2024-05-22 16:02:19.000 143 22473.44 144.00 41483.15 88888.00 2024-05-22 16:02:20.000 143 22473.47 144.01 41483.21 47562.25 2024-05-22 16:02:21.000 143 22473.49 144.04 41483.29 88888.00 2024-05-22 16:02:22.000 143 22473.48 144.03 41483.35 88888.00 2024-05-22 16:02:23.000 143 22473.45 143.97 41483.40 88888.00 2024-05-22 16:02:24.000 143 22473.43 143.94 41483.44 88888.00 2024-05-22 16:02:25.000 143 22473.42 143.95 41483.42 47562.30 2024-05-22 16:02:26.000 143 22473.40 143.98 41483.39 88888.00 2024-05-22 16:02:27.000 143 22473.39 144.03 41483.38 88888.00 2024-05-22 16:02:28.000 143 22473.41 144.06 41483.37 88888.00 2024-05-22 16:02:29.000 143 22473.41 144.10 41483.37 88888.00 2024-05-22 16:02:30.000 143 22473.34 144.15 41483.36 47562.29 2024-05-22 16:02:31.000 143 22473.27 144.13 41483.31 88888.00 2024-05-22 16:02:32.000 143 22473.28 144.07 41483.24 88888.00 2024-05-22 16:02:33.000 143 22473.32 144.04 41483.23 88888.00 2024-05-22 16:02:34.000 143 22473.35 144.02 41483.23 88888.00 2024-05-22 16:02:35.000 143 22473.39 144.00 41483.22 47562.27 2024-05-22 16:02:36.000 143 22473.42 144.03 41483.25 88888.00 2024-05-22 16:02:37.000 143 22473.46 144.09 41483.33 88888.00 2024-05-22 16:02:38.000 143 22473.51 144.10 41483.36 88888.00 2024-05-22 16:02:39.000 143 22473.56 144.07 41483.32 88888.00 2024-05-22 16:02:40.000 143 22473.60 144.06 41483.30 47562.33 2024-05-22 16:02:41.000 143 22473.61 144.07 41483.32 88888.00 2024-05-22 16:02:42.000 143 22473.52 144.07 41483.31 88888.00 2024-05-22 16:02:43.000 143 22473.43 144.12 41483.28 88888.00 2024-05-22 16:02:44.000 143 22473.43 144.14 41483.27 88888.00 2024-05-22 16:02:45.000 143 22473.48 144.11 41483.27 47562.32 2024-05-22 16:02:46.000 143 22473.51 144.10 41483.29 88888.00 2024-05-22 16:02:47.000 143 22473.50 144.10 41483.29 88888.00 2024-05-22 16:02:48.000 143 22473.46 144.12 41483.31 88888.00 2024-05-22 16:02:49.000 143 22473.43 144.18 41483.34 88888.00 2024-05-22 16:02:50.000 143 22473.45 144.16 41483.32 47562.33 2024-05-22 16:02:51.000 143 22473.48 144.04 41483.30 88888.00 2024-05-22 16:02:52.000 143 22473.50 144.00 41483.29 88888.00 2024-05-22 16:02:53.000 143 22473.55 144.07 41483.29 88888.00 2024-05-22 16:02:54.000 143 22473.61 144.13 41483.29 88888.00 2024-05-22 16:02:55.000 143 22473.58 144.16 41483.31 47562.43 2024-05-22 16:02:56.000 143 22473.48 144.17 41483.35 88888.00 2024-05-22 16:02:57.000 143 22473.43 144.15 41483.36 88888.00 2024-05-22 16:02:58.000 143 22473.46 144.08 41483.34 88888.00 2024-05-22 16:02:59.000 143 22473.52 144.04 41483.31 88888.00 2024-05-22 16:03:00.000 143 22473.53 144.05 41483.32 47562.45 2024-05-22 16:03:01.000 143 22473.52 144.06 41483.31 88888.00 2024-05-22 16:03:02.000 143 22473.53 144.07 41483.29 88888.00 2024-05-22 16:03:03.000 143 22473.57 144.09 41483.32 88888.00 2024-05-22 16:03:04.000 143 22473.59 144.13 41483.35 88888.00 2024-05-22 16:03:05.000 143 22473.62 144.16 41483.35 47562.48 2024-05-22 16:03:06.000 143 22473.63 144.16 41483.32 88888.00 2024-05-22 16:03:07.000 143 22473.64 144.11 41483.28 88888.00 2024-05-22 16:03:08.000 143 22473.64 144.09 41483.27 88888.00 2024-05-22 16:03:09.000 143 22473.61 144.07 41483.26 88888.00 2024-05-22 16:03:10.000 143 22473.59 144.08 41483.25 47562.48 2024-05-22 16:03:11.000 143 22473.60 144.12 41483.29 88888.00 2024-05-22 16:03:12.000 143 22473.62 144.18 41483.34 88888.00 2024-05-22 16:03:13.000 143 22473.64 144.22 41483.34 88888.00 2024-05-22 16:03:14.000 143 22473.61 144.19 41483.29 88888.00 2024-05-22 16:03:15.000 143 22473.55 144.16 41483.22 47562.42 2024-05-22 16:03:16.000 143 22473.47 144.13 41483.18 88888.00 2024-05-22 16:03:17.000 143 22473.41 144.10 41483.19 88888.00 2024-05-22 16:03:18.000 143 22473.43 144.13 41483.28 88888.00 2024-05-22 16:03:19.000 143 22473.49 144.22 41483.40 88888.00 2024-05-22 16:03:20.000 143 22473.49 144.25 41483.44 47562.46 2024-05-22 16:03:21.000 143 22473.43 144.18 41483.45 88888.00 2024-05-22 16:03:22.000 143 22473.42 144.13 41483.52 88888.00 2024-05-22 16:03:23.000 143 22473.45 144.12 41483.50 88888.00 2024-05-22 16:03:24.000 143 22473.50 144.13 41483.40 88888.00 2024-05-22 16:03:25.000 143 22473.56 144.17 41483.33 47562.47 2024-05-22 16:03:26.000 143 22473.60 144.16 41483.33 88888.00 2024-05-22 16:03:27.000 143 22473.61 144.12 41483.37 88888.00 2024-05-22 16:03:28.000 143 22473.58 144.10 41483.40 88888.00 2024-05-22 16:03:29.000 143 22473.57 144.09 41483.43 88888.00 2024-05-22 16:03:30.000 143 22473.61 144.11 41483.48 47562.50 2024-05-22 16:03:31.000 143 22473.66 144.13 41483.51 88888.00 2024-05-22 16:03:32.000 143 22473.67 144.13 41483.47 88888.00 2024-05-22 16:03:33.000 143 22473.68 144.09 41483.44 88888.00 2024-05-22 16:03:34.000 143 22473.70 144.01 41483.47 88888.00 2024-05-22 16:03:35.000 143 22473.72 143.92 41483.49 47562.55 2024-05-22 16:03:36.000 143 22473.75 143.92 41483.48 88888.00 2024-05-22 16:03:37.000 143 22473.75 144.01 41483.48 88888.00 2024-05-22 16:03:38.000 143 22473.69 144.07 41483.47 88888.00 2024-05-22 16:03:39.000 143 22473.66 144.07 41483.45 88888.00 2024-05-22 16:03:40.000 143 22473.69 144.03 41483.49 47562.55 2024-05-22 16:03:41.000 143 22473.77 143.99 41483.53 88888.00 2024-05-22 16:03:42.000 143 22473.78 143.99 41483.50 88888.00 2024-05-22 16:03:43.000 143 22473.69 144.02 41483.39 88888.00 2024-05-22 16:03:44.000 143 22473.53 144.06 41483.22 88888.00 2024-05-22 16:03:45.000 143 22473.44 144.09 41483.10 47562.57 2024-05-22 16:03:46.000 143 22473.48 144.15 41483.11 88888.00 2024-05-22 16:03:47.000 143 22473.64 144.19 41483.23 88888.00 2024-05-22 16:03:48.000 143 22473.78 144.16 41483.34 88888.00 2024-05-22 16:03:49.000 143 22473.78 144.12 41483.39 88888.00 2024-05-22 16:03:50.000 143 22473.73 144.11 41483.44 47562.46 2024-05-22 16:03:51.000 143 22473.69 144.11 41483.48 88888.00 2024-05-22 16:03:52.000 143 22473.64 144.15 41483.45 88888.00 2024-05-22 16:03:53.000 143 22473.53 144.18 41483.36 88888.00 2024-05-22 16:03:54.000 143 22473.34 144.09 41483.24 88888.00 2024-05-22 16:03:55.000 143 22473.18 143.89 41483.09 47560.96 2024-05-22 16:03:56.000 143 22473.22 143.65 41482.89 88888.00 2024-05-22 16:03:57.000 143 22473.53 143.44 41482.69 88888.00 2024-05-22 16:03:58.000 143 22474.00 143.39 41482.50 88888.00 2024-05-22 16:03:59.000 143 22474.38 143.51 41482.36 88888.00 2024-05-22 16:04:00.000 143 22474.56 143.72 41482.34 47561.26 2024-05-22 16:04:01.000 143 22474.58 143.91 41482.38 88888.00 2024-05-22 16:04:02.000 143 22474.48 144.05 41482.37 88888.00 2024-05-22 16:04:03.000 143 22474.39 144.17 41482.34 88888.00 2024-05-22 16:04:04.000 143 22474.49 144.11 41482.33 88888.00 2024-05-22 16:04:05.000 143 22474.88 143.66 41482.25 47561.91 2024-05-22 16:04:06.000 143 22475.81 142.88 41481.91 88888.00 2024-05-22 16:04:07.000 143 22477.08 142.65 41481.11 88888.00 2024-05-22 16:04:08.000 143 22477.19 143.84 41480.14 88888.00 2024-05-22 16:04:09.000 143 22475.25 145.40 41479.91 88888.00 2024-05-22 16:04:10.000 143 22473.14 145.56 41480.75 47561.64 2024-05-22 16:04:11.000 143 22472.65 144.69 41481.91 88888.00 2024-05-22 16:04:12.000 143 22473.13 144.12 41482.67 88888.00 2024-05-22 16:04:13.000 143 22473.51 144.00 41483.00 88888.00 2024-05-22 16:04:14.000 143 22473.65 143.97 41483.11 88888.00 2024-05-22 16:04:15.000 143 22473.72 143.92 41483.15 47562.64 2024-05-22 16:04:16.000 143 22473.77 143.91 41483.22 88888.00 2024-05-22 16:04:17.000 143 22473.82 143.93 41483.33 88888.00 2024-05-22 16:04:18.000 143 22473.87 143.95 41483.45 88888.00 2024-05-22 16:04:19.000 143 22473.93 144.01 41483.55 88888.00 2024-05-22 16:04:20.000 143 22473.95 144.13 41483.61 47562.66 2024-05-22 16:04:21.000 143 22473.92 144.21 41483.61 88888.00 2024-05-22 16:04:22.000 143 22473.88 144.21 41483.59 88888.00 2024-05-22 16:04:23.000 143 22473.87 144.18 41483.57 88888.00 2024-05-22 16:04:24.000 143 22473.88 144.15 41483.56 88888.00 2024-05-22 16:04:25.000 143 22473.92 144.13 41483.57 47562.73 2024-05-22 16:04:26.000 143 22473.93 144.16 41483.61 88888.00 2024-05-22 16:04:27.000 143 22473.91 144.22 41483.62 88888.00 2024-05-22 16:04:28.000 143 22473.90 144.20 41483.64 88888.00 2024-05-22 16:04:29.000 143 22473.91 144.10 41483.63 88888.00 2024-05-22 16:04:30.000 143 22473.92 144.06 41483.63 47562.77 2024-05-22 16:04:31.000 143 22473.92 144.09 41483.62 88888.00 2024-05-22 16:04:32.000 143 22473.90 144.10 41483.61 88888.00 2024-05-22 16:04:33.000 143 22473.90 144.11 41483.66 88888.00 2024-05-22 16:04:34.000 143 22473.94 144.16 41483.75 88888.00 2024-05-22 16:04:35.000 143 22473.98 144.17 41483.79 47562.79 2024-05-22 16:04:36.000 143 22474.00 144.11 41483.76 88888.00 2024-05-22 16:04:37.000 143 22474.03 144.05 41483.74 88888.00 2024-05-22 16:04:38.000 143 22474.10 144.02 41483.74 88888.00 2024-05-22 16:04:39.000 143 22474.15 144.02 41483.70 88888.00 2024-05-22 16:04:40.000 143 22474.15 144.02 41483.67 47562.84 2024-05-22 16:04:41.000 143 22474.15 144.04 41483.65 88888.00 2024-05-22 16:04:42.000 143 22474.18 144.08 41483.62 88888.00 2024-05-22 16:04:43.000 143 22474.17 144.07 41483.61 88888.00 2024-05-22 16:04:44.000 143 22474.12 144.06 41483.62 88888.00 2024-05-22 16:04:45.000 143 22474.10 144.05 41483.64 47562.83 2024-05-22 16:04:46.000 143 22474.09 144.05 41483.61 88888.00 2024-05-22 16:04:47.000 143 22474.06 144.05 41483.60 88888.00 2024-05-22 16:04:48.000 143 22474.02 144.08 41483.64 88888.00 2024-05-22 16:04:49.000 143 22474.01 144.13 41483.67 88888.00 2024-05-22 16:04:50.000 143 22474.03 144.20 41483.69 47562.82 2024-05-22 16:04:51.000 143 22474.02 144.22 41483.68 88888.00 2024-05-22 16:04:52.000 143 22473.98 144.20 41483.61 88888.00 2024-05-22 16:04:53.000 143 22474.00 144.18 41483.60 88888.00 2024-05-22 16:04:54.000 143 22474.05 144.18 41483.64 88888.00 2024-05-22 16:04:55.000 143 22474.00 144.17 41483.63 47562.84 2024-05-22 16:04:56.000 143 22473.94 144.16 41483.59 88888.00 2024-05-22 16:04:57.000 143 22473.98 144.17 41483.63 88888.00 2024-05-22 16:04:58.000 143 22474.03 144.19 41483.73 88888.00 2024-05-22 16:04:59.000 143 22474.04 144.19 41483.78 88888.00 2024-05-22 16:05:00.000 143 22474.02 144.19 41483.73 47562.91 2024-05-22 16:05:01.000 143 22474.02 144.20 41483.68 88888.00 2024-05-22 16:05:02.000 143 22474.07 144.17 41483.69 88888.00 2024-05-22 16:05:03.000 143 22474.10 144.09 41483.73 88888.00 2024-05-22 16:05:04.000 143 22474.06 144.05 41483.72 88888.00 2024-05-22 16:05:05.000 143 22474.06 144.11 41483.66 47562.93 2024-05-22 16:05:06.000 143 22474.11 144.16 41483.61 88888.00 2024-05-22 16:05:07.000 143 22474.16 144.13 41483.59 88888.00 2024-05-22 16:05:08.000 143 22474.15 144.06 41483.62 88888.00 2024-05-22 16:05:09.000 143 22474.14 144.04 41483.64 88888.00 2024-05-22 16:05:10.000 143 22474.15 144.09 41483.63 47562.91 2024-05-22 16:05:11.000 143 22474.13 144.13 41483.59 88888.00 2024-05-22 16:05:12.000 143 22474.09 144.15 41483.56 88888.00 2024-05-22 16:05:13.000 143 22474.06 144.14 41483.62 88888.00 2024-05-22 16:05:14.000 143 22474.06 144.11 41483.66 88888.00 2024-05-22 16:05:15.000 143 22474.08 144.10 41483.66 47562.93 2024-05-22 16:05:16.000 143 22474.10 144.11 41483.63 88888.00 2024-05-22 16:05:17.000 143 22474.08 144.15 41483.61 88888.00 2024-05-22 16:05:18.000 143 22474.04 144.20 41483.59 88888.00 2024-05-22 16:05:19.000 143 22474.06 144.21 41483.57 88888.00 2024-05-22 16:05:20.000 143 22474.09 144.18 41483.63 47562.94 2024-05-22 16:05:21.000 143 22474.08 144.18 41483.70 88888.00 2024-05-22 16:05:22.000 143 22474.03 144.20 41483.72 88888.00 2024-05-22 16:05:23.000 143 22474.00 144.22 41483.69 88888.00 2024-05-22 16:05:24.000 143 22473.98 144.17 41483.68 88888.00 2024-05-22 16:05:25.000 143 22473.94 144.11 41483.69 47562.96 2024-05-22 16:05:26.000 143 22473.91 144.13 41483.77 88888.00 2024-05-22 16:05:27.000 143 22473.92 144.21 41483.85 88888.00 2024-05-22 16:05:28.000 143 22473.96 144.22 41483.84 88888.00 2024-05-22 16:05:29.000 143 22474.02 144.18 41483.81 88888.00 2024-05-22 16:05:30.000 143 22474.03 144.16 41483.79 47562.95 2024-05-22 16:05:31.000 143 22473.98 144.19 41483.79 88888.00 2024-05-22 16:05:32.000 143 22473.97 144.24 41483.82 88888.00 2024-05-22 16:05:33.000 143 22474.02 144.23 41483.83 88888.00 2024-05-22 16:05:34.000 143 22474.02 144.17 41483.80 88888.00 2024-05-22 16:05:35.000 143 22473.98 144.14 41483.76 47562.99 2024-05-22 16:05:36.000 143 22473.97 144.15 41483.71 88888.00 2024-05-22 16:05:37.000 143 22474.02 144.16 41483.67 88888.00 2024-05-22 16:05:38.000 143 22474.08 144.16 41483.66 88888.00 2024-05-22 16:05:39.000 143 22474.08 144.13 41483.66 88888.00 2024-05-22 16:05:40.000 143 22474.11 144.14 41483.69 47563.04 2024-05-22 16:05:41.000 143 22474.17 144.19 41483.73 88888.00 2024-05-22 16:05:42.000 143 22474.19 144.22 41483.77 88888.00 2024-05-22 16:05:43.000 143 22474.17 144.20 41483.81 88888.00 2024-05-22 16:05:44.000 143 22474.20 144.19 41483.87 88888.00 2024-05-22 16:05:45.000 143 22474.26 144.20 41483.90 47563.08 2024-05-22 16:05:46.000 143 22474.27 144.20 41483.89 88888.00 2024-05-22 16:05:47.000 143 22474.24 144.18 41483.88 88888.00 2024-05-22 16:05:48.000 143 22474.23 144.18 41483.86 88888.00 2024-05-22 16:05:49.000 143 22474.26 144.17 41483.86 88888.00 2024-05-22 16:05:50.000 143 22474.30 144.17 41483.95 47563.14 2024-05-22 16:05:51.000 143 22474.31 144.24 41484.05 88888.00 2024-05-22 16:05:52.000 143 22474.30 144.28 41484.03 88888.00 2024-05-22 16:05:53.000 143 22474.32 144.22 41483.96 88888.00 2024-05-22 16:05:54.000 143 22474.35 144.15 41483.94 88888.00 2024-05-22 16:05:55.000 143 22474.34 144.13 41483.94 47563.12 2024-05-22 16:05:56.000 143 22474.28 144.13 41483.93 88888.00 2024-05-22 16:05:57.000 143 22474.22 144.19 41483.89 88888.00 2024-05-22 16:05:58.000 143 22474.18 144.25 41483.85 88888.00 2024-05-22 16:05:59.000 143 22474.18 144.25 41483.88 88888.00 2024-05-22 16:06:00.000 143 22474.21 144.22 41483.97 47563.10 2024-05-22 16:06:01.000 143 22474.17 144.20 41483.98 88888.00 2024-05-22 16:06:02.000 143 22474.11 144.17 41483.91 88888.00 2024-05-22 16:06:03.000 143 22474.11 144.14 41483.86 88888.00 2024-05-22 16:06:04.000 143 22474.14 144.13 41483.89 88888.00 2024-05-22 16:06:05.000 143 22474.17 144.18 41484.01 47563.12 2024-05-22 16:06:06.000 143 22474.21 144.26 41484.10 88888.00 2024-05-22 16:06:07.000 143 22474.22 144.31 41484.08 88888.00 2024-05-22 16:06:08.000 143 22474.23 144.28 41484.03 88888.00 2024-05-22 16:06:09.000 143 22474.24 144.26 41484.00 88888.00 2024-05-22 16:06:10.000 143 22474.24 144.27 41483.93 47563.15 2024-05-22 16:06:11.000 143 22474.26 144.28 41483.85 88888.00 2024-05-22 16:06:12.000 143 22474.30 144.27 41483.82 88888.00 2024-05-22 16:06:13.000 143 22474.35 144.27 41483.89 88888.00 2024-05-22 16:06:14.000 143 22474.41 144.26 41484.00 88888.00 2024-05-22 16:06:15.000 143 22474.43 144.22 41484.01 47563.18 2024-05-22 16:06:16.000 143 22474.40 144.18 41483.93 88888.00 2024-05-22 16:06:17.000 143 22474.34 144.22 41483.87 88888.00 2024-05-22 16:06:18.000 143 22474.33 144.28 41483.86 88888.00 2024-05-22 16:06:19.000 143 22474.35 144.32 41483.88 88888.00 2024-05-22 16:06:20.000 143 22474.35 144.29 41483.91 47563.21 2024-05-22 16:06:21.000 143 22474.32 144.23 41483.89 88888.00 2024-05-22 16:06:22.000 143 22474.31 144.19 41483.85 88888.00 2024-05-22 16:06:23.000 143 22474.33 144.14 41483.82 88888.00 2024-05-22 16:06:24.000 143 22474.37 144.10 41483.84 88888.00 2024-05-22 16:06:25.000 143 22474.42 144.12 41483.88 47563.20 2024-05-22 16:06:26.000 143 22474.47 144.15 41483.91 88888.00 2024-05-22 16:06:27.000 143 22474.49 144.14 41483.89 88888.00 2024-05-22 16:06:28.000 143 22474.46 144.14 41483.87 88888.00 2024-05-22 16:06:29.000 143 22474.42 144.17 41483.86 88888.00 2024-05-22 16:06:30.000 143 22474.46 144.21 41483.88 47563.21 2024-05-22 16:06:31.000 143 22474.50 144.26 41483.85 88888.00 2024-05-22 16:06:32.000 143 22474.50 144.29 41483.81 88888.00 2024-05-22 16:06:33.000 143 22474.49 144.28 41483.84 88888.00 2024-05-22 16:06:34.000 143 22474.49 144.27 41483.90 88888.00 2024-05-22 16:06:35.000 143 22474.47 144.28 41483.91 47563.21 2024-05-22 16:06:36.000 143 22474.45 144.29 41483.87 88888.00 2024-05-22 16:06:37.000 143 22474.47 144.30 41483.85 88888.00 2024-05-22 16:06:38.000 143 22474.49 144.30 41483.89 88888.00 2024-05-22 16:06:39.000 143 22474.47 144.28 41483.89 88888.00 2024-05-22 16:06:40.000 143 22474.47 144.27 41483.87 47563.28 2024-05-22 16:06:41.000 143 22474.54 144.28 41483.91 88888.00 2024-05-22 16:06:42.000 143 22474.61 144.29 41483.93 88888.00 2024-05-22 16:06:43.000 143 22474.59 144.29 41483.86 88888.00 2024-05-22 16:06:44.000 143 22474.58 144.29 41483.84 88888.00 2024-05-22 16:06:45.000 143 22474.62 144.26 41483.89 47563.34 2024-05-22 16:06:46.000 143 22474.67 144.19 41483.96 88888.00 2024-05-22 16:06:47.000 143 22474.72 144.18 41483.98 88888.00 2024-05-22 16:06:48.000 143 22474.72 144.22 41483.94 88888.00 2024-05-22 16:06:49.000 143 22474.70 144.26 41483.91 88888.00 2024-05-22 16:06:50.000 143 22474.73 144.30 41483.96 47563.35 2024-05-22 16:06:51.000 143 22474.75 144.30 41484.00 88888.00 2024-05-22 16:06:52.000 143 22474.66 144.27 41483.94 88888.00 2024-05-22 16:06:53.000 143 22474.55 144.26 41483.85 88888.00 2024-05-22 16:06:54.000 143 22474.53 144.25 41483.84 88888.00 2024-05-22 16:06:55.000 143 22474.58 144.23 41483.95 47563.30 2024-05-22 16:06:56.000 143 22474.57 144.23 41484.06 88888.00 2024-05-22 16:06:57.000 143 22474.51 144.27 41484.08 88888.00 2024-05-22 16:06:58.000 143 22474.48 144.31 41484.06 88888.00 2024-05-22 16:06:59.000 143 22474.51 144.33 41484.04 88888.00 2024-05-22 16:07:00.000 143 22474.53 144.32 41484.02 47563.29 2024-05-22 16:07:01.000 143 22474.51 144.35 41484.01 88888.00 2024-05-22 16:07:02.000 143 22474.51 144.39 41484.04 88888.00 2024-05-22 16:07:03.000 143 22474.56 144.38 41484.11 88888.00 2024-05-22 16:07:04.000 143 22474.62 144.35 41484.15 88888.00 2024-05-22 16:07:05.000 143 22474.62 144.37 41484.12 47563.32 2024-05-22 16:07:06.000 143 22474.58 144.39 41484.05 88888.00 2024-05-22 16:07:07.000 143 22474.57 144.39 41484.03 88888.00 2024-05-22 16:07:08.000 143 22474.56 144.39 41484.02 88888.00 2024-05-22 16:07:09.000 143 22474.58 144.41 41484.01 88888.00 2024-05-22 16:07:10.000 143 22474.65 144.41 41484.01 47563.38 2024-05-22 16:07:11.000 143 22474.69 144.36 41483.99 88888.00 2024-05-22 16:07:12.000 143 22474.67 144.31 41483.96 88888.00 2024-05-22 16:07:13.000 143 22474.62 144.26 41483.95 88888.00 2024-05-22 16:07:14.000 143 22474.61 144.22 41483.97 88888.00 2024-05-22 16:07:15.000 143 22474.66 144.23 41484.00 47563.40 2024-05-22 16:07:16.000 143 22474.67 144.27 41484.00 88888.00 2024-05-22 16:07:17.000 143 22474.67 144.31 41483.97 88888.00 2024-05-22 16:07:18.000 143 22474.69 144.31 41483.93 88888.00 2024-05-22 16:07:19.000 143 22474.70 144.29 41483.89 88888.00 2024-05-22 16:07:20.000 143 22474.66 144.29 41483.91 47563.39 2024-05-22 16:07:21.000 143 22474.60 144.32 41483.98 88888.00 2024-05-22 16:07:22.000 143 22474.60 144.33 41484.07 88888.00 2024-05-22 16:07:23.000 143 22474.62 144.34 41484.12 88888.00 2024-05-22 16:07:24.000 143 22474.62 144.36 41484.09 88888.00 2024-05-22 16:07:25.000 143 22474.61 144.35 41484.06 47563.40 2024-05-22 16:07:26.000 143 22474.60 144.32 41484.04 88888.00 2024-05-22 16:07:27.000 143 22474.59 144.28 41483.99 88888.00 2024-05-22 16:07:28.000 143 22474.60 144.29 41483.98 88888.00 2024-05-22 16:07:29.000 143 22474.57 144.32 41483.98 88888.00 2024-05-22 16:07:30.000 143 22474.51 144.34 41483.98 47563.41 2024-05-22 16:07:31.000 143 22474.51 144.34 41484.03 88888.00 2024-05-22 16:07:32.000 143 22474.55 144.36 41484.07 88888.00 2024-05-22 16:07:33.000 143 22474.55 144.38 41484.01 88888.00 2024-05-22 16:07:34.000 143 22474.53 144.35 41483.91 88888.00 2024-05-22 16:07:35.000 143 22474.50 144.29 41483.86 47563.39 2024-05-22 16:07:36.000 143 22474.48 144.29 41483.87 88888.00 2024-05-22 16:07:37.000 143 22474.53 144.32 41483.93 88888.00 2024-05-22 16:07:38.000 143 22474.60 144.33 41483.98 88888.00 2024-05-22 16:07:39.000 143 22474.61 144.30 41484.01 88888.00 2024-05-22 16:07:40.000 143 22474.60 144.26 41484.01 47563.42 2024-05-22 16:07:41.000 143 22474.60 144.26 41483.95 88888.00 2024-05-22 16:07:42.000 143 22474.59 144.32 41483.88 88888.00 2024-05-22 16:07:43.000 143 22474.57 144.35 41483.91 88888.00 2024-05-22 16:07:44.000 143 22474.59 144.28 41483.96 88888.00 2024-05-22 16:07:45.000 143 22474.63 144.24 41483.99 47563.47 2024-05-22 16:07:46.000 143 22474.64 144.31 41484.04 88888.00 2024-05-22 16:07:47.000 143 22474.62 144.38 41484.11 88888.00 2024-05-22 16:07:48.000 143 22474.59 144.37 41484.10 88888.00 2024-05-22 16:07:49.000 143 22474.57 144.32 41484.04 88888.00 2024-05-22 16:07:50.000 143 22474.55 144.29 41484.02 47563.50 2024-05-22 16:07:51.000 143 22474.54 144.25 41484.00 88888.00 2024-05-22 16:07:52.000 143 22474.56 144.23 41483.99 88888.00 2024-05-22 16:07:53.000 143 22474.57 144.23 41483.99 88888.00 2024-05-22 16:07:54.000 143 22474.57 144.28 41484.01 88888.00 2024-05-22 16:07:55.000 143 22474.55 144.37 41484.03 47563.47 2024-05-22 16:07:56.000 143 22474.52 144.39 41484.02 88888.00 2024-05-22 16:07:57.000 143 22474.46 144.31 41483.98 88888.00 2024-05-22 16:07:58.000 143 22474.39 144.22 41483.94 88888.00 2024-05-22 16:07:59.000 143 22474.36 144.21 41483.91 88888.00 2024-05-22 16:08:00.000 143 22474.40 144.24 41483.93 47563.48 2024-05-22 16:08:01.000 143 22474.45 144.26 41483.97 88888.00 2024-05-22 16:08:02.000 143 22474.47 144.31 41484.02 88888.00 2024-05-22 16:08:03.000 143 22474.48 144.38 41484.05 88888.00 2024-05-22 16:08:04.000 143 22474.52 144.39 41484.09 88888.00 2024-05-22 16:08:05.000 143 22474.57 144.34 41484.12 47563.49 2024-05-22 16:08:06.000 143 22474.59 144.29 41484.13 88888.00 2024-05-22 16:08:07.000 143 22474.58 144.28 41484.10 88888.00 2024-05-22 16:08:08.000 143 22474.60 144.27 41484.04 88888.00 2024-05-22 16:08:09.000 143 22474.62 144.29 41484.02 88888.00 2024-05-22 16:08:10.000 143 22474.59 144.32 41484.03 47563.51 2024-05-22 16:08:11.000 143 22474.54 144.30 41484.05 88888.00 2024-05-22 16:08:12.000 143 22474.56 144.28 41484.10 88888.00 2024-05-22 16:08:13.000 143 22474.62 144.28 41484.14 88888.00 2024-05-22 16:08:14.000 143 22474.65 144.25 41484.11 88888.00 2024-05-22 16:08:15.000 143 22474.61 144.22 41484.05 47563.56 2024-05-22 16:08:16.000 143 22474.60 144.21 41484.08 88888.00 2024-05-22 16:08:17.000 143 22474.65 144.23 41484.18 88888.00 2024-05-22 16:08:18.000 143 22474.71 144.31 41484.24 88888.00 2024-05-22 16:08:19.000 143 22474.74 144.38 41484.26 88888.00 2024-05-22 16:08:20.000 143 22474.73 144.38 41484.22 47563.60 2024-05-22 16:08:21.000 143 22474.75 144.34 41484.15 88888.00 2024-05-22 16:08:22.000 143 22474.73 144.29 41484.06 88888.00 2024-05-22 16:08:23.000 143 22474.66 144.23 41484.00 88888.00 2024-05-22 16:08:24.000 143 22474.62 144.17 41484.01 88888.00 2024-05-22 16:08:25.000 143 22474.64 144.14 41484.06 47563.58 2024-05-22 16:08:26.000 143 22474.69 144.15 41484.16 88888.00 2024-05-22 16:08:27.000 143 22474.69 144.19 41484.23 88888.00 2024-05-22 16:08:28.000 143 22474.66 144.23 41484.19 88888.00 2024-05-22 16:08:29.000 143 22474.65 144.24 41484.14 88888.00 2024-05-22 16:08:30.000 143 22474.65 144.24 41484.15 47563.59 2024-05-22 16:08:31.000 143 22474.64 144.26 41484.18 88888.00 2024-05-22 16:08:32.000 143 22474.62 144.28 41484.23 88888.00 2024-05-22 16:08:33.000 143 22474.60 144.31 41484.26 88888.00 2024-05-22 16:08:34.000 143 22474.63 144.31 41484.24 88888.00 2024-05-22 16:08:35.000 143 22474.67 144.33 41484.25 47563.60 2024-05-22 16:08:36.000 143 22474.67 144.37 41484.27 88888.00 2024-05-22 16:08:37.000 143 22474.64 144.37 41484.25 88888.00 2024-05-22 16:08:38.000 143 22474.62 144.32 41484.19 88888.00 2024-05-22 16:08:39.000 143 22474.61 144.23 41484.14 88888.00 2024-05-22 16:08:40.000 143 22474.59 144.20 41484.13 47563.63 2024-05-22 16:08:41.000 143 22474.59 144.20 41484.17 88888.00 2024-05-22 16:08:42.000 143 22474.63 144.21 41484.21 88888.00 2024-05-22 16:08:43.000 143 22474.70 144.25 41484.27 88888.00 2024-05-22 16:08:44.000 143 22474.78 144.30 41484.33 88888.00 2024-05-22 16:08:45.000 143 22474.81 144.32 41484.32 47563.69 2024-05-22 16:08:46.000 143 22474.80 144.35 41484.23 88888.00 2024-05-22 16:08:47.000 143 22474.76 144.37 41484.16 88888.00 2024-05-22 16:08:48.000 143 22474.72 144.32 41484.12 88888.00 2024-05-22 16:08:49.000 143 22474.71 144.24 41484.07 88888.00 2024-05-22 16:08:50.000 143 22474.70 144.20 41484.05 47563.63 2024-05-22 16:08:51.000 143 22474.68 144.22 41484.06 88888.00 2024-05-22 16:08:52.000 143 22474.69 144.28 41484.11 88888.00 2024-05-22 16:08:53.000 143 22474.76 144.34 41484.20 88888.00 2024-05-22 16:08:54.000 143 22474.78 144.34 41484.29 88888.00 2024-05-22 16:08:55.000 143 22474.74 144.27 41484.32 47563.65 2024-05-22 16:08:56.000 143 22474.70 144.21 41484.27 88888.00 2024-05-22 16:08:57.000 143 22474.69 144.19 41484.18 88888.00 2024-05-22 16:08:58.000 143 22474.66 144.22 41484.14 88888.00 2024-05-22 16:08:59.000 143 22474.63 144.24 41484.13 88888.00 2024-05-22 16:09:00.000 143 22474.67 144.21 41484.14 47563.65 2024-05-22 16:09:01.000 143 22474.71 144.22 41484.14 88888.00 2024-05-22 16:09:02.000 143 22474.74 144.26 41484.13 88888.00 2024-05-22 16:09:03.000 143 22474.79 144.25 41484.12 88888.00 2024-05-22 16:09:04.000 143 22474.83 144.16 41484.08 88888.00 2024-05-22 16:09:05.000 143 22474.85 144.10 41484.07 47563.67 2024-05-22 16:09:06.000 143 22474.84 144.15 41484.14 88888.00 2024-05-22 16:09:07.000 143 22474.81 144.23 41484.16 88888.00 2024-05-22 16:09:08.000 143 22474.81 144.27 41484.09 88888.00 2024-05-22 16:09:09.000 143 22474.83 144.28 41484.06 88888.00 2024-05-22 16:09:10.000 143 22474.84 144.26 41484.12 47563.74 2024-05-22 16:09:11.000 143 22474.86 144.21 41484.17 88888.00 2024-05-22 16:09:12.000 143 22474.88 144.15 41484.15 88888.00 2024-05-22 16:09:13.000 143 22474.86 144.13 41484.12 88888.00 2024-05-22 16:09:14.000 143 22474.85 144.15 41484.17 88888.00 2024-05-22 16:09:15.000 143 22474.87 144.15 41484.22 47563.74 2024-05-22 16:09:16.000 143 22474.89 144.14 41484.21 88888.00 2024-05-22 16:09:17.000 143 22474.87 144.13 41484.14 88888.00 2024-05-22 16:09:18.000 143 22474.86 144.11 41484.11 88888.00 2024-05-22 16:09:19.000 143 22474.88 144.13 41484.15 88888.00 2024-05-22 16:09:20.000 143 22474.86 144.18 41484.15 47563.77 2024-05-22 16:09:21.000 143 22474.81 144.17 41484.14 88888.00 2024-05-22 16:09:22.000 143 22474.80 144.16 41484.14 88888.00 2024-05-22 16:09:23.000 143 22474.83 144.24 41484.16 88888.00 2024-05-22 16:09:24.000 143 22474.87 144.35 41484.24 88888.00 2024-05-22 16:09:25.000 143 22474.90 144.35 41484.32 47563.75 2024-05-22 16:09:26.000 143 22474.91 144.30 41484.33 88888.00 2024-05-22 16:09:27.000 143 22474.92 144.30 41484.33 88888.00 2024-05-22 16:09:28.000 143 22474.94 144.33 41484.34 88888.00 2024-05-22 16:09:29.000 143 22474.93 144.32 41484.32 88888.00 2024-05-22 16:09:30.000 143 22474.90 144.31 41484.29 47563.75 2024-05-22 16:09:31.000 143 22474.85 144.34 41484.27 88888.00 2024-05-22 16:09:32.000 143 22474.83 144.38 41484.27 88888.00 2024-05-22 16:09:33.000 143 22474.87 144.37 41484.27 88888.00 2024-05-22 16:09:34.000 143 22474.95 144.35 41484.29 88888.00 2024-05-22 16:09:35.000 143 22475.02 144.38 41484.32 47563.80 2024-05-22 16:09:36.000 143 22475.00 144.42 41484.33 88888.00 2024-05-22 16:09:37.000 143 22474.92 144.42 41484.31 88888.00 2024-05-22 16:09:38.000 143 22474.88 144.37 41484.28 88888.00 2024-05-22 16:09:39.000 143 22474.90 144.33 41484.23 88888.00 2024-05-22 16:09:40.000 143 22474.94 144.31 41484.23 47563.80 2024-05-22 16:09:41.000 143 22474.97 144.25 41484.23 88888.00 2024-05-22 16:09:42.000 143 22474.96 144.19 41484.21 88888.00 2024-05-22 16:09:43.000 143 22474.95 144.23 41484.25 88888.00 2024-05-22 16:09:44.000 143 22474.98 144.29 41484.36 88888.00 2024-05-22 16:09:45.000 143 22475.02 144.26 41484.40 47563.85 2024-05-22 16:09:46.000 143 22475.03 144.19 41484.38 88888.00 2024-05-22 16:09:47.000 143 22475.03 144.15 41484.36 88888.00 2024-05-22 16:09:48.000 143 22475.06 144.15 41484.39 88888.00 2024-05-22 16:09:49.000 143 22475.09 144.21 41484.42 88888.00 2024-05-22 16:09:50.000 143 22475.06 144.25 41484.37 47563.89 2024-05-22 16:09:51.000 143 22475.02 144.24 41484.27 88888.00 2024-05-22 16:09:52.000 143 22475.02 144.26 41484.25 88888.00 2024-05-22 16:09:53.000 143 22475.06 144.29 41484.26 88888.00 2024-05-22 16:09:54.000 143 22475.07 144.27 41484.27 88888.00 2024-05-22 16:09:55.000 143 22475.02 144.22 41484.27 47563.88 2024-05-22 16:09:56.000 143 22474.84 144.23 41484.14 88888.00 2024-05-22 16:09:57.000 143 22474.70 144.29 41484.01 88888.00 2024-05-22 16:09:58.000 143 22474.78 144.32 41484.02 88888.00 2024-05-22 16:09:59.000 143 22474.92 144.29 41484.09 88888.00 2024-05-22 16:10:00.000 143 22474.95 144.26 41484.14 47563.93 2024-05-22 16:10:01.000 143 22474.96 144.24 41484.20 88888.00 2024-05-22 16:10:02.000 143 22474.94 144.24 41484.22 88888.00 2024-05-22 16:10:03.000 143 22474.87 144.27 41484.22 88888.00 2024-05-22 16:10:04.000 143 22474.84 144.30 41484.24 88888.00 2024-05-22 16:10:05.000 143 22474.90 144.30 41484.29 47563.97 2024-05-22 16:10:06.000 143 22474.94 144.33 41484.35 88888.00 2024-05-22 16:10:07.000 143 22474.94 144.34 41484.38 88888.00 2024-05-22 16:10:08.000 143 22474.94 144.30 41484.31 88888.00 2024-05-22 16:10:09.000 143 22474.98 144.23 41484.25 88888.00 2024-05-22 16:10:10.000 143 22475.00 144.21 41484.26 47563.93 2024-05-22 16:10:11.000 143 22475.01 144.23 41484.26 88888.00 2024-05-22 16:10:12.000 143 22475.04 144.22 41484.22 88888.00 2024-05-22 16:10:13.000 143 22475.03 144.19 41484.23 88888.00 2024-05-22 16:10:14.000 143 22475.04 144.18 41484.30 88888.00 2024-05-22 16:10:15.000 143 22475.09 144.15 41484.36 47564.00 2024-05-22 16:10:16.000 143 22475.13 144.12 41484.39 88888.00 2024-05-22 16:10:17.000 143 22475.13 144.14 41484.39 88888.00 2024-05-22 16:10:18.000 143 22475.09 144.18 41484.36 88888.00 2024-05-22 16:10:19.000 143 22475.06 144.16 41484.30 88888.00 2024-05-22 16:10:20.000 143 22475.04 144.11 41484.27 47564.01 2024-05-22 16:10:21.000 143 22475.04 144.08 41484.29 88888.00 2024-05-22 16:10:22.000 143 22475.04 144.10 41484.36 88888.00 2024-05-22 16:10:23.000 143 22475.04 144.14 41484.38 88888.00 2024-05-22 16:10:24.000 143 22475.04 144.15 41484.34 88888.00 2024-05-22 16:10:25.000 143 22475.06 144.12 41484.31 47564.02 2024-05-22 16:10:26.000 143 22475.10 144.09 41484.30 88888.00 2024-05-22 16:10:27.000 143 22475.08 144.06 41484.27 88888.00 2024-05-22 16:10:28.000 143 22475.05 144.07 41484.25 88888.00 2024-05-22 16:10:29.000 143 22475.08 144.10 41484.29 88888.00 2024-05-22 16:10:30.000 143 22475.14 144.10 41484.34 47564.05 2024-05-22 16:10:31.000 143 22475.15 144.08 41484.36 88888.00 2024-05-22 16:10:32.000 143 22475.11 144.09 41484.32 88888.00 2024-05-22 16:10:33.000 143 22475.12 144.10 41484.30 88888.00 2024-05-22 16:10:34.000 143 22475.18 144.11 41484.36 88888.00 2024-05-22 16:10:35.000 143 22475.21 144.15 41484.43 47564.04 2024-05-22 16:10:36.000 143 22475.21 144.19 41484.50 88888.00 2024-05-22 16:10:37.000 143 22475.24 144.16 41484.51 88888.00 2024-05-22 16:10:38.000 143 22475.25 144.11 41484.48 88888.00 2024-05-22 16:10:39.000 143 22475.23 144.14 41484.46 88888.00 2024-05-22 16:10:40.000 143 22475.17 144.17 41484.45 47564.09 2024-05-22 16:10:41.000 143 22475.15 144.18 41484.42 88888.00 2024-05-22 16:10:42.000 143 22475.20 144.21 41484.40 88888.00 2024-05-22 16:10:43.000 143 22475.26 144.25 41484.41 88888.00 2024-05-22 16:10:44.000 143 22475.25 144.25 41484.39 88888.00 2024-05-22 16:10:45.000 143 22475.20 144.25 41484.37 47564.11 2024-05-22 16:10:46.000 143 22475.19 144.31 41484.38 88888.00 2024-05-22 16:10:47.000 143 22475.22 144.37 41484.43 88888.00 2024-05-22 16:10:48.000 143 22475.21 144.36 41484.45 88888.00 2024-05-22 16:10:49.000 143 22475.15 144.32 41484.44 88888.00 2024-05-22 16:10:50.000 143 22475.12 144.29 41484.44 47564.09 2024-05-22 16:10:51.000 143 22475.10 144.23 41484.41 88888.00 2024-05-22 16:10:52.000 143 22475.07 144.18 41484.36 88888.00 2024-05-22 16:10:53.000 143 22475.06 144.20 41484.38 88888.00 2024-05-22 16:10:54.000 143 22475.10 144.26 41484.46 88888.00 2024-05-22 16:10:55.000 143 22475.17 144.30 41484.54 47564.16 2024-05-22 16:10:56.000 143 22475.18 144.30 41484.56 88888.00 2024-05-22 16:10:57.000 143 22475.10 144.29 41484.52 88888.00 2024-05-22 16:10:58.000 143 22475.06 144.29 41484.49 88888.00 2024-05-22 16:10:59.000 143 22475.08 144.28 41484.47 88888.00 2024-05-22 16:11:00.000 143 22475.11 144.23 41484.46 47564.10 2024-05-22 16:11:01.000 143 22475.10 144.20 41484.49 88888.00 2024-05-22 16:11:02.000 143 22475.07 144.24 41484.54 88888.00 2024-05-22 16:11:03.000 143 22475.09 144.27 41484.59 88888.00 2024-05-22 16:11:04.000 143 22475.15 144.28 41484.58 88888.00 2024-05-22 16:11:05.000 143 22475.19 144.28 41484.54 47564.12 2024-05-22 16:11:06.000 143 22475.17 144.32 41484.49 88888.00 2024-05-22 16:11:07.000 143 22475.15 144.34 41484.47 88888.00 2024-05-22 16:11:08.000 143 22475.16 144.30 41484.43 88888.00 2024-05-22 16:11:09.000 143 22475.16 144.26 41484.38 88888.00 2024-05-22 16:11:10.000 143 22475.17 144.25 41484.35 47564.17 2024-05-22 16:11:11.000 143 22475.21 144.25 41484.37 88888.00 2024-05-22 16:11:12.000 143 22475.27 144.26 41484.41 88888.00 2024-05-22 16:11:13.000 143 22475.28 144.29 41484.49 88888.00 2024-05-22 16:11:14.000 143 22475.28 144.31 41484.56 88888.00 2024-05-22 16:11:15.000 143 22475.29 144.30 41484.59 47564.16 2024-05-22 16:11:16.000 143 22475.33 144.24 41484.57 88888.00 2024-05-22 16:11:17.000 143 22475.33 144.18 41484.56 88888.00 2024-05-22 16:11:18.000 143 22475.27 144.19 41484.55 88888.00 2024-05-22 16:11:19.000 143 22475.21 144.23 41484.53 88888.00 2024-05-22 16:11:20.000 143 22475.23 144.28 41484.53 47564.23 2024-05-22 16:11:21.000 143 22475.30 144.34 41484.56 88888.00 2024-05-22 16:11:22.000 143 22475.28 144.34 41484.47 88888.00 2024-05-22 16:11:23.000 143 22475.15 144.28 41484.31 88888.00 2024-05-22 16:11:24.000 143 22475.09 144.25 41484.26 88888.00 2024-05-22 16:11:25.000 143 22475.16 144.25 41484.34 47564.25 2024-05-22 16:11:26.000 143 22475.22 144.31 41484.38 88888.00 2024-05-22 16:11:27.000 143 22475.20 144.39 41484.33 88888.00 2024-05-22 16:11:28.000 143 22475.17 144.43 41484.31 88888.00 2024-05-22 16:11:29.000 143 22475.18 144.42 41484.32 88888.00 2024-05-22 16:11:30.000 143 22475.18 144.39 41484.35 47564.21 2024-05-22 16:11:31.000 143 22475.17 144.38 41484.41 88888.00 2024-05-22 16:11:32.000 143 22475.17 144.38 41484.49 88888.00 2024-05-22 16:11:33.000 143 22475.16 144.37 41484.52 88888.00 2024-05-22 16:11:34.000 143 22475.16 144.34 41484.49 88888.00 2024-05-22 16:11:35.000 143 22475.17 144.35 41484.44 47564.25 2024-05-22 16:11:36.000 143 22475.18 144.39 41484.45 88888.00 2024-05-22 16:11:37.000 143 22475.21 144.41 41484.48 88888.00 2024-05-22 16:11:38.000 143 22475.25 144.39 41484.50 88888.00 2024-05-22 16:11:39.000 143 22475.28 144.40 41484.50 88888.00 2024-05-22 16:11:40.000 143 22475.30 144.40 41484.45 47564.33 2024-05-22 16:11:41.000 143 22475.29 144.36 41484.40 88888.00 2024-05-22 16:11:42.000 143 22475.32 144.30 41484.38 88888.00 2024-05-22 16:11:43.000 143 22475.34 144.26 41484.34 88888.00 2024-05-22 16:11:44.000 143 22475.31 144.26 41484.32 88888.00 2024-05-22 16:11:45.000 143 22475.28 144.29 41484.39 47564.31 2024-05-22 16:11:46.000 143 22475.30 144.31 41484.46 88888.00 2024-05-22 16:11:47.000 143 22475.30 144.28 41484.47 88888.00 2024-05-22 16:11:48.000 143 22475.28 144.25 41484.49 88888.00 2024-05-22 16:11:49.000 143 22475.26 144.25 41484.54 88888.00 2024-05-22 16:11:50.000 143 22475.25 144.24 41484.57 47564.33 2024-05-22 16:11:51.000 143 22475.28 144.22 41484.59 88888.00 2024-05-22 16:11:52.000 143 22475.33 144.23 41484.62 88888.00 2024-05-22 16:11:53.000 143 22475.37 144.23 41484.65 88888.00 2024-05-22 16:11:54.000 143 22475.42 144.23 41484.67 88888.00 2024-05-22 16:11:55.000 143 22475.44 144.23 41484.63 47564.31 2024-05-22 16:11:56.000 143 22475.42 144.21 41484.59 88888.00 2024-05-22 16:11:57.000 143 22475.42 144.20 41484.59 88888.00 2024-05-22 16:11:58.000 143 22475.46 144.22 41484.59 88888.00 2024-05-22 16:11:59.000 143 22475.48 144.21 41484.54 88888.00 2024-05-22 16:12:00.000 143 22475.52 144.17 41484.51 47564.37 2024-05-22 16:12:01.000 143 22475.58 144.16 41484.54 88888.00 2024-05-22 16:12:02.000 143 22475.61 144.19 41484.61 88888.00 2024-05-22 16:12:03.000 143 22475.60 144.22 41484.66 88888.00 2024-05-22 16:12:04.000 143 22475.62 144.25 41484.67 88888.00 2024-05-22 16:12:05.000 143 22475.65 144.26 41484.65 47564.38 2024-05-22 16:12:06.000 143 22475.60 144.22 41484.60 88888.00 2024-05-22 16:12:07.000 143 22475.53 144.19 41484.57 88888.00 2024-05-22 16:12:08.000 143 22475.51 144.21 41484.57 88888.00 2024-05-22 16:12:09.000 143 22475.53 144.23 41484.60 88888.00 2024-05-22 16:12:10.000 143 22475.54 144.27 41484.59 47564.41 2024-05-22 16:12:11.000 143 22475.55 144.33 41484.55 88888.00 2024-05-22 16:12:12.000 143 22475.56 144.35 41484.48 88888.00 2024-05-22 16:12:13.000 143 22475.56 144.35 41484.43 88888.00 2024-05-22 16:12:14.000 143 22475.57 144.37 41484.43 88888.00 2024-05-22 16:12:15.000 143 22475.62 144.36 41484.49 47564.40 2024-05-22 16:12:16.000 143 22475.63 144.30 41484.57 88888.00 2024-05-22 16:12:17.000 143 22475.60 144.29 41484.59 88888.00 2024-05-22 16:12:18.000 143 22475.57 144.33 41484.53 88888.00 2024-05-22 16:12:19.000 143 22475.51 144.34 41484.49 88888.00 2024-05-22 16:12:20.000 143 22475.46 144.30 41484.52 47564.37 2024-05-22 16:12:21.000 143 22475.44 144.28 41484.59 88888.00 2024-05-22 16:12:22.000 143 22475.42 144.26 41484.55 88888.00 2024-05-22 16:12:23.000 143 22475.36 144.22 41484.48 88888.00 2024-05-22 16:12:24.000 143 22475.33 144.16 41484.46 88888.00 2024-05-22 16:12:25.000 143 22475.32 144.12 41484.51 47564.41 2024-05-22 16:12:26.000 143 22475.32 144.16 41484.59 88888.00 2024-05-22 16:12:27.000 143 22475.36 144.26 41484.65 88888.00 2024-05-22 16:12:28.000 143 22475.42 144.34 41484.65 88888.00 2024-05-22 16:12:29.000 143 22475.45 144.39 41484.63 88888.00 2024-05-22 16:12:30.000 143 22475.49 144.40 41484.62 47564.41 2024-05-22 16:12:31.000 143 22475.54 144.35 41484.62 88888.00 2024-05-22 16:12:32.000 143 22475.57 144.28 41484.62 88888.00 2024-05-22 16:12:33.000 143 22475.56 144.23 41484.61 88888.00 2024-05-22 16:12:34.000 143 22475.57 144.23 41484.61 88888.00 2024-05-22 16:12:35.000 143 22475.65 144.29 41484.68 47564.46 2024-05-22 16:12:36.000 143 22475.71 144.37 41484.76 88888.00 2024-05-22 16:12:37.000 143 22475.66 144.39 41484.73 88888.00 2024-05-22 16:12:38.000 143 22475.61 144.36 41484.69 88888.00 2024-05-22 16:12:39.000 143 22475.62 144.33 41484.69 88888.00 2024-05-22 16:12:40.000 143 22475.59 144.30 41484.69 47564.51 2024-05-22 16:12:41.000 143 22475.54 144.29 41484.68 88888.00 2024-05-22 16:12:42.000 143 22475.52 144.29 41484.65 88888.00 2024-05-22 16:12:43.000 143 22475.53 144.30 41484.60 88888.00 2024-05-22 16:12:44.000 143 22475.56 144.28 41484.59 88888.00 2024-05-22 16:12:45.000 143 22475.59 144.23 41484.64 47564.50 2024-05-22 16:12:46.000 143 22475.62 144.22 41484.62 88888.00 2024-05-22 16:12:47.000 143 22475.60 144.24 41484.50 88888.00 2024-05-22 16:12:48.000 143 22475.56 144.21 41484.41 88888.00 2024-05-22 16:12:49.000 143 22475.58 144.15 41484.45 88888.00 2024-05-22 16:12:50.000 143 22475.63 144.13 41484.52 47564.56 2024-05-22 16:12:51.000 143 22475.63 144.17 41484.54 88888.00 2024-05-22 16:12:52.000 143 22475.61 144.25 41484.55 88888.00 2024-05-22 16:12:53.000 143 22475.61 144.32 41484.57 88888.00 2024-05-22 16:12:54.000 143 22475.65 144.32 41484.61 88888.00 2024-05-22 16:12:55.000 143 22475.67 144.25 41484.64 47564.55 2024-05-22 16:12:56.000 143 22475.65 144.18 41484.57 88888.00 2024-05-22 16:12:57.000 143 22475.58 144.20 41484.44 88888.00 2024-05-22 16:12:58.000 143 22475.57 144.27 41484.44 88888.00 2024-05-22 16:12:59.000 143 22475.62 144.30 41484.59 88888.00 2024-05-22 16:13:00.000 143 22475.68 144.33 41484.74 47564.56 2024-05-22 16:13:01.000 143 22475.66 144.39 41484.83 88888.00 2024-05-22 16:13:02.000 143 22475.63 144.38 41484.82 88888.00 2024-05-22 16:13:03.000 143 22475.63 144.31 41484.73 88888.00 2024-05-22 16:13:04.000 143 22475.64 144.24 41484.62 88888.00 2024-05-22 16:13:05.000 143 22475.65 144.18 41484.57 47564.59 2024-05-22 16:13:06.000 143 22475.64 144.14 41484.59 88888.00 2024-05-22 16:13:07.000 143 22475.63 144.14 41484.61 88888.00 2024-05-22 16:13:08.000 143 22475.68 144.20 41484.64 88888.00 2024-05-22 16:13:09.000 143 22475.77 144.28 41484.69 88888.00 2024-05-22 16:13:10.000 143 22475.78 144.31 41484.68 47564.67 2024-05-22 16:13:11.000 143 22475.78 144.31 41484.67 88888.00 2024-05-22 16:13:12.000 143 22475.81 144.32 41484.67 88888.00 2024-05-22 16:13:13.000 143 22475.81 144.31 41484.65 88888.00 2024-05-22 16:13:14.000 143 22475.82 144.28 41484.64 88888.00 2024-05-22 16:13:15.000 143 22475.86 144.26 41484.66 47564.72 2024-05-22 16:13:16.000 143 22475.91 144.24 41484.69 88888.00 2024-05-22 16:13:17.000 143 22475.96 144.25 41484.75 88888.00 2024-05-22 16:13:18.000 143 22475.99 144.29 41484.82 88888.00 2024-05-22 16:13:19.000 143 22475.98 144.31 41484.88 88888.00 2024-05-22 16:13:20.000 143 22475.93 144.26 41484.89 47564.68 2024-05-22 16:13:21.000 143 22475.88 144.21 41484.79 88888.00 2024-05-22 16:13:22.000 143 22475.85 144.22 41484.70 88888.00 2024-05-22 16:13:23.000 143 22475.85 144.26 41484.69 88888.00 2024-05-22 16:13:24.000 143 22475.85 144.28 41484.76 88888.00 2024-05-22 16:13:25.000 143 22475.84 144.29 41484.89 47564.69 2024-05-22 16:13:26.000 143 22475.82 144.32 41484.99 88888.00 2024-05-22 16:13:27.000 143 22475.83 144.35 41484.99 88888.00 2024-05-22 16:13:28.000 143 22475.87 144.37 41484.94 88888.00 2024-05-22 16:13:29.000 143 22475.89 144.36 41484.88 88888.00 2024-05-22 16:13:30.000 143 22475.82 144.33 41484.81 47564.74 2024-05-22 16:13:31.000 143 22475.77 144.29 41484.73 88888.00 2024-05-22 16:13:32.000 143 22475.80 144.26 41484.69 88888.00 2024-05-22 16:13:33.000 143 22475.87 144.26 41484.71 88888.00 2024-05-22 16:13:34.000 143 22475.93 144.32 41484.78 88888.00 2024-05-22 16:13:35.000 143 22476.00 144.35 41484.81 47564.74 2024-05-22 16:13:36.000 143 22476.07 144.31 41484.81 88888.00 2024-05-22 16:13:37.000 143 22476.09 144.25 41484.79 88888.00 2024-05-22 16:13:38.000 143 22476.10 144.23 41484.80 88888.00 2024-05-22 16:13:39.000 143 22476.08 144.22 41484.80 88888.00 2024-05-22 16:13:40.000 143 22476.03 144.23 41484.79 47564.81 2024-05-22 16:13:41.000 143 22476.01 144.25 41484.82 88888.00 2024-05-22 16:13:42.000 143 22476.03 144.29 41484.88 88888.00 2024-05-22 16:13:43.000 143 22476.05 144.32 41484.88 88888.00 2024-05-22 16:13:44.000 143 22476.10 144.28 41484.85 88888.00 2024-05-22 16:13:45.000 143 22476.16 144.25 41484.85 47564.85 2024-05-22 16:13:46.000 143 22476.16 144.29 41484.88 88888.00 2024-05-22 16:13:47.000 143 22476.10 144.33 41484.86 88888.00 2024-05-22 16:13:48.000 143 22476.06 144.33 41484.80 88888.00 2024-05-22 16:13:49.000 143 22476.06 144.34 41484.80 88888.00 2024-05-22 16:13:50.000 143 22476.07 144.37 41484.86 47564.84 2024-05-22 16:13:51.000 143 22476.06 144.42 41484.90 88888.00 2024-05-22 16:13:52.000 143 22476.08 144.46 41484.89 88888.00 2024-05-22 16:13:53.000 143 22476.10 144.45 41484.86 88888.00 2024-05-22 16:13:54.000 143 22476.12 144.39 41484.84 88888.00 2024-05-22 16:13:55.000 143 22476.12 144.34 41484.85 47564.85 2024-05-22 16:13:56.000 143 22476.09 144.30 41484.88 88888.00 2024-05-22 16:13:57.000 143 22476.04 144.27 41484.88 88888.00 2024-05-22 16:13:58.000 143 22476.06 144.32 41484.91 88888.00 2024-05-22 16:13:59.000 143 22476.12 144.40 41484.96 88888.00 2024-05-22 16:14:00.000 143 22476.17 144.39 41484.91 47564.87 2024-05-22 16:14:01.000 143 22476.21 144.34 41484.87 88888.00 2024-05-22 16:14:02.000 143 22476.24 144.34 41484.85 88888.00 2024-05-22 16:14:03.000 143 22476.25 144.35 41484.81 88888.00 2024-05-22 16:14:04.000 143 22476.24 144.34 41484.84 88888.00 2024-05-22 16:14:05.000 143 22476.24 144.32 41484.97 47564.86 2024-05-22 16:14:06.000 143 22476.26 144.33 41485.09 88888.00 2024-05-22 16:14:07.000 143 22476.28 144.36 41485.15 88888.00 2024-05-22 16:14:08.000 143 22476.29 144.32 41485.15 88888.00 2024-05-22 16:14:09.000 143 22476.28 144.25 41485.09 88888.00 2024-05-22 16:14:10.000 143 22476.26 144.25 41485.02 47564.96 2024-05-22 16:14:11.000 143 22476.24 144.25 41484.99 88888.00 2024-05-22 16:14:12.000 143 22476.23 144.22 41484.99 88888.00 2024-05-22 16:14:13.000 143 22476.22 144.22 41484.98 88888.00 2024-05-22 16:14:14.000 143 22476.26 144.25 41484.98 88888.00 2024-05-22 16:14:15.000 143 22476.34 144.26 41485.04 47564.96 2024-05-22 16:14:16.000 143 22476.36 144.24 41485.12 88888.00 2024-05-22 16:14:17.000 143 22476.35 144.22 41485.12 88888.00 2024-05-22 16:14:18.000 143 22476.36 144.20 41485.02 88888.00 2024-05-22 16:14:19.000 143 22476.36 144.15 41484.90 88888.00 2024-05-22 16:14:20.000 143 22476.29 144.09 41484.86 47565.02 2024-05-22 16:14:21.000 143 22476.21 144.11 41484.91 88888.00 2024-05-22 16:14:22.000 143 22476.18 144.18 41485.00 88888.00 2024-05-22 16:14:23.000 143 22476.21 144.21 41485.04 88888.00 2024-05-22 16:14:24.000 143 22476.26 144.24 41485.02 88888.00 2024-05-22 16:14:25.000 143 22476.30 144.29 41485.02 47565.07 2024-05-22 16:14:26.000 143 22476.31 144.30 41485.02 88888.00 2024-05-22 16:14:27.000 143 22476.25 144.25 41485.02 88888.00 2024-05-22 16:14:28.000 143 22476.21 144.21 41485.06 88888.00 2024-05-22 16:14:29.000 143 22476.22 144.19 41485.12 88888.00 2024-05-22 16:14:30.000 143 22476.26 144.19 41485.12 47565.07 2024-05-22 16:14:31.000 143 22476.26 144.21 41485.06 88888.00 2024-05-22 16:14:32.000 143 22476.24 144.27 41485.06 88888.00 2024-05-22 16:14:33.000 143 22476.25 144.33 41485.13 88888.00 2024-05-22 16:14:34.000 143 22476.26 144.36 41485.18 88888.00 2024-05-22 16:14:35.000 143 22476.24 144.34 41485.20 47565.05 2024-05-22 16:14:36.000 143 22476.23 144.28 41485.16 88888.00 2024-05-22 16:14:37.000 143 22476.27 144.22 41485.09 88888.00 2024-05-22 16:14:38.000 143 22476.30 144.22 41485.07 88888.00 2024-05-22 16:14:39.000 143 22476.28 144.22 41485.10 88888.00 2024-05-22 16:14:40.000 143 22476.26 144.17 41485.09 47565.02 2024-05-22 16:14:41.000 143 22476.27 144.12 41485.03 88888.00 2024-05-22 16:14:42.000 143 22476.31 144.14 41484.98 88888.00 2024-05-22 16:14:43.000 143 22476.37 144.17 41484.96 88888.00 2024-05-22 16:14:44.000 143 22476.41 144.16 41484.96 88888.00 2024-05-22 16:14:45.000 143 22476.41 144.15 41485.00 47565.06 2024-05-22 16:14:46.000 143 22476.40 144.20 41485.04 88888.00 2024-05-22 16:14:47.000 143 22476.44 144.24 41485.06 88888.00 2024-05-22 16:14:48.000 143 22476.48 144.23 41485.10 88888.00 2024-05-22 16:14:49.000 143 22476.49 144.21 41485.11 88888.00 2024-05-22 16:14:50.000 143 22476.49 144.22 41485.07 47565.08 2024-05-22 16:14:51.000 143 22476.46 144.21 41485.05 88888.00 2024-05-22 16:14:52.000 143 22476.42 144.14 41485.04 88888.00 2024-05-22 16:14:53.000 143 22476.40 144.07 41485.02 88888.00 2024-05-22 16:14:54.000 143 22476.39 144.04 41485.00 88888.00 2024-05-22 16:14:55.000 143 22476.38 144.05 41485.02 47565.07 2024-05-22 16:14:56.000 143 22476.42 144.10 41485.11 88888.00 2024-05-22 16:14:57.000 143 22476.49 144.18 41485.17 88888.00 2024-05-22 16:14:58.000 143 22476.53 144.25 41485.20 88888.00 2024-05-22 16:14:59.000 143 22476.51 144.30 41485.20 88888.00 2024-05-22 16:15:00.000 143 22476.46 144.31 41485.17 47565.11 2024-05-22 16:15:01.000 143 22476.37 144.29 41485.11 88888.00 2024-05-22 16:15:02.000 143 22476.34 144.25 41485.04 88888.00 2024-05-22 16:15:03.000 143 22476.40 144.22 41485.04 88888.00 2024-05-22 16:15:04.000 143 22476.47 144.25 41485.14 88888.00 2024-05-22 16:15:05.000 143 22476.52 144.30 41485.20 47565.11 2024-05-22 16:15:06.000 143 22476.56 144.32 41485.19 88888.00 2024-05-22 16:15:07.000 143 22476.56 144.30 41485.22 88888.00 2024-05-22 16:15:08.000 143 22476.55 144.26 41485.30 88888.00 2024-05-22 16:15:09.000 143 22476.54 144.25 41485.29 88888.00 2024-05-22 16:15:10.000 143 22476.49 144.24 41485.19 47565.17 2024-05-22 16:15:11.000 143 22476.43 144.24 41485.16 88888.00 2024-05-22 16:15:12.000 143 22476.46 144.27 41485.24 88888.00 2024-05-22 16:15:13.000 143 22476.54 144.34 41485.34 88888.00 2024-05-22 16:15:14.000 143 22476.59 144.39 41485.35 88888.00 2024-05-22 16:15:15.000 143 22476.58 144.38 41485.27 47565.17 2024-05-22 16:15:16.000 143 22476.56 144.41 41485.25 88888.00 2024-05-22 16:15:17.000 143 22476.57 144.46 41485.29 88888.00 2024-05-22 16:15:18.000 143 22476.58 144.45 41485.30 88888.00 2024-05-22 16:15:19.000 143 22476.59 144.37 41485.23 88888.00 2024-05-22 16:15:20.000 143 22476.62 144.32 41485.23 47565.17 2024-05-22 16:15:21.000 143 22476.65 144.35 41485.36 88888.00 2024-05-22 16:15:22.000 143 22476.62 144.42 41485.43 88888.00 2024-05-22 16:15:23.000 143 22476.56 144.46 41485.36 88888.00 2024-05-22 16:15:24.000 143 22476.54 144.47 41485.31 88888.00 2024-05-22 16:15:25.000 143 22476.54 144.46 41485.31 47565.20 2024-05-22 16:15:26.000 143 22476.51 144.38 41485.26 88888.00 2024-05-22 16:15:27.000 143 22476.43 144.31 41485.19 88888.00 2024-05-22 16:15:28.000 143 22476.39 144.37 41485.23 88888.00 2024-05-22 16:15:29.000 143 22476.39 144.44 41485.30 88888.00 2024-05-22 16:15:30.000 143 22476.39 144.43 41485.32 47565.20 2024-05-22 16:15:31.000 143 22476.41 144.38 41485.30 88888.00 2024-05-22 16:15:32.000 143 22476.45 144.37 41485.30 88888.00 2024-05-22 16:15:33.000 143 22476.49 144.39 41485.33 88888.00 2024-05-22 16:15:34.000 143 22476.52 144.38 41485.32 88888.00 2024-05-22 16:15:35.000 143 22476.56 144.37 41485.27 47565.23 2024-05-22 16:15:36.000 143 22476.57 144.40 41485.29 88888.00 2024-05-22 16:15:37.000 143 22476.53 144.41 41485.37 88888.00 2024-05-22 16:15:38.000 143 22476.51 144.41 41485.44 88888.00 2024-05-22 16:15:39.000 143 22476.53 144.41 41485.44 88888.00 2024-05-22 16:15:40.000 143 22476.52 144.39 41485.38 47565.22 2024-05-22 16:15:41.000 143 22476.50 144.36 41485.29 88888.00 2024-05-22 16:15:42.000 143 22476.51 144.35 41485.23 88888.00 2024-05-22 16:15:43.000 143 22476.52 144.34 41485.19 88888.00 2024-05-22 16:15:44.000 143 22476.53 144.33 41485.20 88888.00 2024-05-22 16:15:45.000 143 22476.55 144.32 41485.29 47565.24 2024-05-22 16:15:46.000 143 22476.60 144.33 41485.37 88888.00 2024-05-22 16:15:47.000 143 22476.61 144.37 41485.37 88888.00 2024-05-22 16:15:48.000 143 22476.60 144.43 41485.36 88888.00 2024-05-22 16:15:49.000 143 22476.63 144.45 41485.38 88888.00 2024-05-22 16:15:50.000 143 22476.63 144.43 41485.35 47565.25 2024-05-22 16:15:51.000 143 22476.58 144.39 41485.32 88888.00 2024-05-22 16:15:52.000 143 22476.54 144.37 41485.32 88888.00 2024-05-22 16:15:53.000 143 22476.55 144.36 41485.36 88888.00 2024-05-22 16:15:54.000 143 22476.56 144.34 41485.39 88888.00 2024-05-22 16:15:55.000 143 22476.55 144.35 41485.38 47565.24 2024-05-22 16:15:56.000 143 22476.52 144.37 41485.33 88888.00 2024-05-22 16:15:57.000 143 22476.50 144.39 41485.31 88888.00 2024-05-22 16:15:58.000 143 22476.48 144.44 41485.29 88888.00 2024-05-22 16:15:59.000 143 22476.44 144.42 41485.24 88888.00 2024-05-22 16:16:00.000 143 22476.43 144.36 41485.22 47565.23 2024-05-22 16:16:01.000 143 22476.46 144.35 41485.30 88888.00 2024-05-22 16:16:02.000 143 22476.47 144.36 41485.36 88888.00 2024-05-22 16:16:03.000 143 22476.47 144.39 41485.34 88888.00 2024-05-22 16:16:04.000 143 22476.50 144.40 41485.31 88888.00 2024-05-22 16:16:05.000 143 22476.53 144.42 41485.36 47565.28 2024-05-22 16:16:06.000 143 22476.53 144.44 41485.43 88888.00 2024-05-22 16:16:07.000 143 22476.53 144.39 41485.44 88888.00 2024-05-22 16:16:08.000 143 22476.57 144.32 41485.39 88888.00 2024-05-22 16:16:09.000 143 22476.61 144.35 41485.36 88888.00 2024-05-22 16:16:10.000 143 22476.64 144.44 41485.38 47565.32 2024-05-22 16:16:11.000 143 22476.67 144.51 41485.43 88888.00 2024-05-22 16:16:12.000 143 22476.71 144.56 41485.44 88888.00 2024-05-22 16:16:13.000 143 22476.72 144.54 41485.44 88888.00 2024-05-22 16:16:14.000 143 22476.68 144.49 41485.46 88888.00 2024-05-22 16:16:15.000 143 22476.65 144.44 41485.45 47565.36 2024-05-22 16:16:16.000 143 22476.61 144.42 41485.35 88888.00 2024-05-22 16:16:17.000 143 22476.55 144.39 41485.23 88888.00 2024-05-22 16:16:18.000 143 22476.54 144.32 41485.18 88888.00 2024-05-22 16:16:19.000 143 22476.58 144.27 41485.23 88888.00 2024-05-22 16:16:20.000 143 22476.62 144.31 41485.34 47565.42 2024-05-22 16:16:21.000 143 22476.65 144.38 41485.41 88888.00 2024-05-22 16:16:22.000 143 22476.63 144.38 41485.39 88888.00 2024-05-22 16:16:23.000 143 22476.62 144.41 41485.37 88888.00 2024-05-22 16:16:24.000 143 22476.62 144.47 41485.36 88888.00 2024-05-22 16:16:25.000 143 22476.64 144.49 41485.34 47565.39 2024-05-22 16:16:26.000 143 22476.66 144.44 41485.32 88888.00 2024-05-22 16:16:27.000 143 22476.64 144.40 41485.30 88888.00 2024-05-22 16:16:28.000 143 22476.61 144.39 41485.29 88888.00 2024-05-22 16:16:29.000 143 22476.63 144.45 41485.31 88888.00 2024-05-22 16:16:30.000 143 22476.68 144.54 41485.36 47565.40 2024-05-22 16:16:31.000 143 22476.73 144.56 41485.41 88888.00 2024-05-22 16:16:32.000 143 22476.74 144.53 41485.43 88888.00 2024-05-22 16:16:33.000 143 22476.77 144.49 41485.46 88888.00 2024-05-22 16:16:34.000 143 22476.79 144.49 41485.48 88888.00 2024-05-22 16:16:35.000 143 22476.77 144.49 41485.48 47565.49 2024-05-22 16:16:36.000 143 22476.74 144.50 41485.48 88888.00 2024-05-22 16:16:37.000 143 22476.74 144.53 41485.50 88888.00 2024-05-22 16:16:38.000 143 22476.73 144.53 41485.54 88888.00 2024-05-22 16:16:39.000 143 22476.73 144.47 41485.56 88888.00 2024-05-22 16:16:40.000 143 22476.74 144.37 41485.50 47565.49 2024-05-22 16:16:41.000 143 22476.73 144.33 41485.41 88888.00 2024-05-22 16:16:42.000 143 22476.74 144.37 41485.45 88888.00 2024-05-22 16:16:43.000 143 22476.78 144.40 41485.55 88888.00 2024-05-22 16:16:44.000 143 22476.79 144.41 41485.57 88888.00 2024-05-22 16:16:45.000 143 22476.81 144.46 41485.55 47565.47 2024-05-22 16:16:46.000 143 22476.80 144.52 41485.52 88888.00 2024-05-22 16:16:47.000 143 22476.74 144.52 41485.50 88888.00 2024-05-22 16:16:48.000 143 22476.70 144.46 41485.51 88888.00 2024-05-22 16:16:49.000 143 22476.66 144.43 41485.51 88888.00 2024-05-22 16:16:50.000 143 22476.61 144.45 41485.49 47565.47 2024-05-22 16:16:51.000 143 22476.61 144.47 41485.51 88888.00 2024-05-22 16:16:52.000 143 22476.65 144.48 41485.54 88888.00 2024-05-22 16:16:53.000 143 22476.66 144.50 41485.50 88888.00 2024-05-22 16:16:54.000 143 22476.66 144.52 41485.46 88888.00 2024-05-22 16:16:55.000 143 22476.70 144.53 41485.48 47565.49 2024-05-22 16:16:56.000 143 22476.77 144.52 41485.54 88888.00 2024-05-22 16:16:57.000 143 22476.81 144.50 41485.56 88888.00 2024-05-22 16:16:58.000 143 22476.82 144.48 41485.56 88888.00 2024-05-22 16:16:59.000 143 22476.86 144.46 41485.56 88888.00 2024-05-22 16:17:00.000 143 22476.88 144.46 41485.52 47565.55 2024-05-22 16:17:01.000 143 22476.85 144.47 41485.43 88888.00 2024-05-22 16:17:02.000 143 22476.85 144.48 41485.41 88888.00 2024-05-22 16:17:03.000 143 22476.93 144.50 41485.40 88888.00 2024-05-22 16:17:04.000 143 22476.98 144.49 41485.34 88888.00 2024-05-22 16:17:05.000 143 22476.96 144.49 41485.35 47565.60 2024-05-22 16:17:06.000 143 22476.90 144.52 41485.44 88888.00 2024-05-22 16:17:07.000 143 22476.90 144.54 41485.50 88888.00 2024-05-22 16:17:08.000 143 22476.92 144.53 41485.54 88888.00 2024-05-22 16:17:09.000 143 22476.91 144.49 41485.54 88888.00 2024-05-22 16:17:10.000 143 22476.89 144.50 41485.54 47565.59 2024-05-22 16:17:11.000 143 22476.85 144.55 41485.56 88888.00 2024-05-22 16:17:12.000 143 22476.81 144.56 41485.53 88888.00 2024-05-22 16:17:13.000 143 22476.78 144.51 41485.47 88888.00 2024-05-22 16:17:14.000 143 22476.76 144.47 41485.49 88888.00 2024-05-22 16:17:15.000 143 22476.71 144.46 41485.59 47565.57 2024-05-22 16:17:16.000 143 22476.67 144.49 41485.65 88888.00 2024-05-22 16:17:17.000 143 22476.61 144.53 41485.64 88888.00 2024-05-22 16:17:18.000 143 22476.54 144.57 41485.64 88888.00 2024-05-22 16:17:19.000 143 22476.51 144.60 41485.66 88888.00 2024-05-22 16:17:20.000 143 22476.55 144.58 41485.66 47565.61 2024-05-22 16:17:21.000 143 22476.59 144.56 41485.62 88888.00 2024-05-22 16:17:22.000 143 22476.59 144.54 41485.56 88888.00 2024-05-22 16:17:23.000 143 22476.58 144.50 41485.56 88888.00 2024-05-22 16:17:24.000 143 22476.60 144.49 41485.59 88888.00 2024-05-22 16:17:25.000 143 22476.67 144.50 41485.56 47565.65 2024-05-22 16:17:26.000 143 22476.73 144.49 41485.53 88888.00 2024-05-22 16:17:27.000 143 22476.76 144.52 41485.56 88888.00 2024-05-22 16:17:28.000 143 22476.81 144.61 41485.63 88888.00 2024-05-22 16:17:29.000 143 22476.83 144.70 41485.70 88888.00 2024-05-22 16:17:30.000 143 22476.81 144.66 41485.71 47565.68 2024-05-22 16:17:31.000 143 22476.81 144.54 41485.62 88888.00 2024-05-22 16:17:32.000 143 22476.84 144.50 41485.52 88888.00 2024-05-22 16:17:33.000 143 22476.85 144.54 41485.49 88888.00 2024-05-22 16:17:34.000 143 22476.82 144.61 41485.57 88888.00 2024-05-22 16:17:35.000 143 22476.78 144.64 41485.68 47565.69 2024-05-22 16:17:36.000 143 22476.78 144.63 41485.70 88888.00 2024-05-22 16:17:37.000 143 22476.81 144.60 41485.64 88888.00 2024-05-22 16:17:38.000 143 22476.81 144.56 41485.61 88888.00 2024-05-22 16:17:39.000 143 22476.78 144.53 41485.62 88888.00 2024-05-22 16:17:40.000 143 22476.77 144.54 41485.65 47565.73 2024-05-22 16:17:41.000 143 22476.80 144.57 41485.66 88888.00 2024-05-22 16:17:42.000 143 22476.83 144.55 41485.68 88888.00 2024-05-22 16:17:43.000 143 22476.85 144.51 41485.71 88888.00 2024-05-22 16:17:44.000 143 22476.83 144.44 41485.71 88888.00 2024-05-22 16:17:45.000 143 22476.81 144.38 41485.66 47565.77 2024-05-22 16:17:46.000 143 22476.81 144.35 41485.66 88888.00 2024-05-22 16:17:47.000 143 22476.85 144.37 41485.69 88888.00 2024-05-22 16:17:48.000 143 22476.92 144.41 41485.69 88888.00 2024-05-22 16:17:49.000 143 22476.95 144.48 41485.69 88888.00 2024-05-22 16:17:50.000 143 22476.98 144.55 41485.77 47565.82 2024-05-22 16:17:51.000 143 22477.00 144.57 41485.82 88888.00 2024-05-22 16:17:52.000 143 22477.01 144.56 41485.82 88888.00 2024-05-22 16:17:53.000 143 22476.99 144.56 41485.80 88888.00 2024-05-22 16:17:54.000 143 22476.98 144.59 41485.75 88888.00 2024-05-22 16:17:55.000 143 22476.94 144.57 41485.68 47565.76 2024-05-22 16:17:56.000 143 22476.91 144.50 41485.63 88888.00 2024-05-22 16:17:57.000 143 22476.93 144.48 41485.64 88888.00 2024-05-22 16:17:58.000 143 22476.94 144.56 41485.68 88888.00 2024-05-22 16:17:59.000 143 22476.91 144.62 41485.71 88888.00 2024-05-22 16:18:00.000 143 22476.87 144.60 41485.69 47565.79 2024-05-22 16:18:01.000 143 22476.86 144.57 41485.66 88888.00 2024-05-22 16:18:02.000 143 22476.90 144.56 41485.65 88888.00 2024-05-22 16:18:03.000 143 22476.93 144.53 41485.66 88888.00 2024-05-22 16:18:04.000 143 22476.94 144.47 41485.65 88888.00 2024-05-22 16:18:05.000 143 22476.93 144.44 41485.62 47565.79 2024-05-22 16:18:06.000 143 22476.91 144.43 41485.61 88888.00 2024-05-22 16:18:07.000 143 22476.92 144.43 41485.62 88888.00 2024-05-22 16:18:08.000 143 22476.97 144.45 41485.65 88888.00 2024-05-22 16:18:09.000 143 22477.02 144.47 41485.69 88888.00 2024-05-22 16:18:10.000 143 22477.06 144.44 41485.70 47565.87 2024-05-22 16:18:11.000 143 22477.08 144.41 41485.66 88888.00 2024-05-22 16:18:12.000 143 22477.06 144.41 41485.65 88888.00 2024-05-22 16:18:13.000 143 22477.06 144.46 41485.68 88888.00 2024-05-22 16:18:14.000 143 22477.09 144.50 41485.70 88888.00 2024-05-22 16:18:15.000 143 22477.06 144.48 41485.66 47565.86 2024-05-22 16:18:16.000 143 22476.97 144.44 41485.61 88888.00 2024-05-22 16:18:17.000 143 22476.94 144.45 41485.60 88888.00 2024-05-22 16:18:18.000 143 22476.97 144.50 41485.65 88888.00 2024-05-22 16:18:19.000 143 22476.98 144.49 41485.68 88888.00 2024-05-22 16:18:20.000 143 22476.96 144.41 41485.66 47565.80 2024-05-22 16:18:21.000 143 22476.91 144.39 41485.61 88888.00 2024-05-22 16:18:22.000 143 22476.85 144.45 41485.57 88888.00 2024-05-22 16:18:23.000 143 22476.86 144.46 41485.55 88888.00 2024-05-22 16:18:24.000 143 22476.90 144.41 41485.53 88888.00 2024-05-22 16:18:25.000 143 22476.94 144.40 41485.51 47565.89 2024-05-22 16:18:26.000 143 22476.99 144.41 41485.51 88888.00 2024-05-22 16:18:27.000 143 22477.05 144.40 41485.50 88888.00 2024-05-22 16:18:28.000 143 22477.07 144.41 41485.47 88888.00 2024-05-22 16:18:29.000 143 22477.06 144.47 41485.48 88888.00 2024-05-22 16:18:30.000 143 22477.06 144.50 41485.51 47565.91 2024-05-22 16:18:31.000 143 22477.06 144.47 41485.54 88888.00 2024-05-22 16:18:32.000 143 22477.06 144.46 41485.57 88888.00 2024-05-22 16:18:33.000 143 22477.03 144.50 41485.57 88888.00 2024-05-22 16:18:34.000 143 22477.05 144.53 41485.61 88888.00 2024-05-22 16:18:35.000 143 22477.10 144.52 41485.68 47565.91 2024-05-22 16:18:36.000 143 22477.14 144.48 41485.73 88888.00 2024-05-22 16:18:37.000 143 22477.13 144.48 41485.70 88888.00 2024-05-22 16:18:38.000 143 22477.10 144.49 41485.64 88888.00 2024-05-22 16:18:39.000 143 22477.10 144.46 41485.62 88888.00 2024-05-22 16:18:40.000 143 22477.11 144.44 41485.60 47565.98 2024-05-22 16:18:41.000 143 22477.10 144.47 41485.55 88888.00 2024-05-22 16:18:42.000 143 22477.09 144.54 41485.54 88888.00 2024-05-22 16:18:43.000 143 22477.08 144.57 41485.57 88888.00 2024-05-22 16:18:44.000 143 22477.10 144.58 41485.63 88888.00 2024-05-22 16:18:45.000 143 22477.12 144.58 41485.66 47565.99 2024-05-22 16:18:46.000 143 22477.16 144.53 41485.63 88888.00 2024-05-22 16:18:47.000 143 22477.21 144.48 41485.60 88888.00 2024-05-22 16:18:48.000 143 22477.24 144.44 41485.55 88888.00 2024-05-22 16:18:49.000 143 22477.24 144.41 41485.46 88888.00 2024-05-22 16:18:50.000 143 22477.22 144.46 41485.43 47566.02 2024-05-22 16:18:51.000 143 22477.25 144.51 41485.51 88888.00 2024-05-22 16:18:52.000 143 22477.26 144.50 41485.63 88888.00 2024-05-22 16:18:53.000 143 22477.22 144.43 41485.70 88888.00 2024-05-22 16:18:54.000 143 22477.19 144.40 41485.64 88888.00 2024-05-22 16:18:55.000 143 22477.21 144.46 41485.52 47566.03 2024-05-22 16:18:56.000 143 22477.23 144.55 41485.50 88888.00 2024-05-22 16:18:57.000 143 22477.22 144.55 41485.55 88888.00 2024-05-22 16:18:58.000 143 22477.22 144.50 41485.61 88888.00 2024-05-22 16:18:59.000 143 22477.26 144.53 41485.67 88888.00 2024-05-22 16:19:00.000 143 22477.30 144.58 41485.69 47566.03 2024-05-22 16:19:01.000 143 22477.29 144.58 41485.69 88888.00 2024-05-22 16:19:02.000 143 22477.25 144.59 41485.68 88888.00 2024-05-22 16:19:03.000 143 22477.29 144.58 41485.60 88888.00 2024-05-22 16:19:04.000 143 22477.37 144.55 41485.51 88888.00 2024-05-22 16:19:05.000 143 22477.40 144.53 41485.45 47566.12 2024-05-22 16:19:06.000 143 22477.40 144.51 41485.42 88888.00 2024-05-22 16:19:07.000 143 22477.36 144.51 41485.47 88888.00 2024-05-22 16:19:08.000 143 22477.30 144.54 41485.55 88888.00 2024-05-22 16:19:09.000 143 22477.27 144.56 41485.55 88888.00 2024-05-22 16:19:10.000 143 22477.29 144.57 41485.51 47566.08 2024-05-22 16:19:11.000 143 22477.31 144.57 41485.55 88888.00 2024-05-22 16:19:12.000 143 22477.32 144.59 41485.64 88888.00 2024-05-22 16:19:13.000 143 22477.32 144.56 41485.66 88888.00 2024-05-22 16:19:14.000 143 22477.31 144.47 41485.59 88888.00 2024-05-22 16:19:15.000 143 22477.26 144.47 41485.55 47566.08 2024-05-22 16:19:16.000 143 22477.22 144.51 41485.57 88888.00 2024-05-22 16:19:17.000 143 22477.19 144.50 41485.63 88888.00 2024-05-22 16:19:18.000 143 22477.20 144.47 41485.67 88888.00 2024-05-22 16:19:19.000 143 22477.18 144.46 41485.66 88888.00 2024-05-22 16:19:20.000 143 22477.13 144.49 41485.65 47566.10 2024-05-22 16:19:21.000 143 22477.07 144.56 41485.68 88888.00 2024-05-22 16:19:22.000 143 22477.05 144.60 41485.67 88888.00 2024-05-22 16:19:23.000 143 22477.07 144.58 41485.62 88888.00 2024-05-22 16:19:24.000 143 22477.10 144.53 41485.59 88888.00 2024-05-22 16:19:25.000 143 22477.12 144.55 41485.62 47566.10 2024-05-22 16:19:26.000 143 22477.15 144.59 41485.68 88888.00 2024-05-22 16:19:27.000 143 22477.16 144.57 41485.66 88888.00 2024-05-22 16:19:28.000 143 22477.17 144.52 41485.61 88888.00 2024-05-22 16:19:29.000 143 22477.22 144.48 41485.56 88888.00 2024-05-22 16:19:30.000 143 22477.29 144.49 41485.56 47566.17 2024-05-22 16:19:31.000 143 22477.31 144.51 41485.61 88888.00 2024-05-22 16:19:32.000 143 22477.28 144.52 41485.69 88888.00 2024-05-22 16:19:33.000 143 22477.28 144.53 41485.79 88888.00 2024-05-22 16:19:34.000 143 22477.27 144.53 41485.85 88888.00 2024-05-22 16:19:35.000 143 22477.27 144.54 41485.88 47566.17 2024-05-22 16:19:36.000 143 22477.30 144.56 41485.86 88888.00 2024-05-22 16:19:37.000 143 22477.35 144.59 41485.80 88888.00 2024-05-22 16:19:38.000 143 22477.36 144.59 41485.74 88888.00 2024-05-22 16:19:39.000 143 22477.32 144.57 41485.72 88888.00 2024-05-22 16:19:40.000 143 22477.27 144.54 41485.75 47566.20 2024-05-22 16:19:41.000 143 22477.25 144.51 41485.73 88888.00 2024-05-22 16:19:42.000 143 22477.28 144.53 41485.73 88888.00 2024-05-22 16:19:43.000 143 22477.31 144.56 41485.79 88888.00 2024-05-22 16:19:44.000 143 22477.26 144.54 41485.81 88888.00 2024-05-22 16:19:45.000 143 22477.21 144.53 41485.77 47566.18 2024-05-22 16:19:46.000 143 22477.20 144.58 41485.75 88888.00 2024-05-22 16:19:47.000 143 22477.22 144.63 41485.81 88888.00 2024-05-22 16:19:48.000 143 22477.24 144.62 41485.87 88888.00 2024-05-22 16:19:49.000 143 22477.25 144.57 41485.88 88888.00 2024-05-22 16:19:50.000 143 22477.24 144.54 41485.86 47566.17 2024-05-22 16:19:51.000 143 22477.23 144.58 41485.86 88888.00 2024-05-22 16:19:52.000 143 22477.22 144.61 41485.91 88888.00 2024-05-22 16:19:53.000 143 22477.21 144.58 41485.97 88888.00 2024-05-22 16:19:54.000 143 22477.20 144.55 41485.99 88888.00 2024-05-22 16:19:55.000 143 22477.22 144.60 41485.98 47566.21 2024-05-22 16:19:56.000 143 22477.23 144.66 41485.96 88888.00 2024-05-22 16:19:57.000 143 22477.22 144.65 41485.96 88888.00 2024-05-22 16:19:58.000 143 22477.22 144.59 41485.95 88888.00 2024-05-22 16:19:59.000 143 22477.21 144.55 41485.90 88888.00 2024-05-22 16:20:00.000 143 22477.17 144.54 41485.82 47566.14 2024-05-22 16:20:01.000 143 22477.13 144.55 41485.80 88888.00 2024-05-22 16:20:02.000 143 22477.15 144.55 41485.82 88888.00 2024-05-22 16:20:03.000 143 22477.18 144.57 41485.86 88888.00 2024-05-22 16:20:04.000 143 22477.20 144.63 41485.90 88888.00 2024-05-22 16:20:05.000 143 22477.24 144.70 41485.93 47566.23 2024-05-22 16:20:06.000 143 22477.26 144.69 41485.87 88888.00 2024-05-22 16:20:07.000 143 22477.30 144.66 41485.79 88888.00 2024-05-22 16:20:08.000 143 22477.33 144.69 41485.81 88888.00 2024-05-22 16:20:09.000 143 22477.33 144.74 41485.88 88888.00 2024-05-22 16:20:10.000 143 22477.31 144.70 41485.94 47566.28 2024-05-22 16:20:11.000 143 22477.31 144.61 41485.96 88888.00 2024-05-22 16:20:12.000 143 22477.33 144.58 41485.95 88888.00 2024-05-22 16:20:13.000 143 22477.32 144.58 41485.94 88888.00 2024-05-22 16:20:14.000 143 22477.29 144.57 41485.93 88888.00 2024-05-22 16:20:15.000 143 22477.24 144.56 41485.90 47566.26 2024-05-22 16:20:16.000 143 22477.17 144.55 41485.87 88888.00 2024-05-22 16:20:17.000 143 22477.11 144.54 41485.80 88888.00 2024-05-22 16:20:18.000 143 22477.13 144.56 41485.75 88888.00 2024-05-22 16:20:19.000 143 22477.18 144.59 41485.79 88888.00 2024-05-22 16:20:20.000 143 22477.19 144.57 41485.83 47566.28 2024-05-22 16:20:21.000 143 22477.18 144.54 41485.80 88888.00 2024-05-22 16:20:22.000 143 22477.16 144.52 41485.79 88888.00 2024-05-22 16:20:23.000 143 22477.16 144.50 41485.84 88888.00 2024-05-22 16:20:24.000 143 22477.20 144.54 41485.90 88888.00 2024-05-22 16:20:25.000 143 22477.26 144.59 41485.89 47566.29 2024-05-22 16:20:26.000 143 22477.26 144.60 41485.84 88888.00 2024-05-22 16:20:27.000 143 22477.26 144.59 41485.82 88888.00 2024-05-22 16:20:28.000 143 22477.27 144.54 41485.85 88888.00 2024-05-22 16:20:29.000 143 22477.28 144.49 41485.84 88888.00 2024-05-22 16:20:30.000 143 22477.26 144.50 41485.81 47566.31 2024-05-22 16:20:31.000 143 22477.27 144.50 41485.82 88888.00 2024-05-22 16:20:32.000 143 22477.32 144.49 41485.88 88888.00 2024-05-22 16:20:33.000 143 22477.35 144.50 41485.91 88888.00 2024-05-22 16:20:34.000 143 22477.33 144.53 41485.96 88888.00 2024-05-22 16:20:35.000 143 22477.29 144.56 41485.96 47566.32 2024-05-22 16:20:36.000 143 22477.23 144.53 41485.87 88888.00 2024-05-22 16:20:37.000 143 22477.19 144.48 41485.77 88888.00 2024-05-22 16:20:38.000 143 22477.18 144.49 41485.73 88888.00 2024-05-22 16:20:39.000 143 22477.19 144.51 41485.75 88888.00 2024-05-22 16:20:40.000 143 22477.20 144.54 41485.81 47566.31 2024-05-22 16:20:41.000 143 22477.24 144.60 41485.89 88888.00 2024-05-22 16:20:42.000 143 22477.29 144.67 41485.95 88888.00 2024-05-22 16:20:43.000 143 22477.32 144.68 41485.93 88888.00 2024-05-22 16:20:44.000 143 22477.29 144.65 41485.88 88888.00 2024-05-22 16:20:45.000 143 22477.22 144.62 41485.85 47566.35 2024-05-22 16:20:46.000 143 22477.17 144.62 41485.83 88888.00 2024-05-22 16:20:47.000 143 22477.18 144.62 41485.81 88888.00 2024-05-22 16:20:48.000 143 22477.25 144.58 41485.82 88888.00 2024-05-22 16:20:49.000 143 22477.30 144.57 41485.84 88888.00 2024-05-22 16:20:50.000 143 22477.30 144.62 41485.84 47566.36 2024-05-22 16:20:51.000 143 22477.28 144.70 41485.83 88888.00 2024-05-22 16:20:52.000 143 22477.29 144.73 41485.82 88888.00 2024-05-22 16:20:53.000 143 22477.30 144.73 41485.79 88888.00 2024-05-22 16:20:54.000 143 22477.29 144.72 41485.84 88888.00 2024-05-22 16:20:55.000 143 22477.27 144.72 41485.94 47566.36 2024-05-22 16:20:56.000 143 22477.28 144.68 41485.95 88888.00 2024-05-22 16:20:57.000 143 22477.31 144.63 41485.89 88888.00 2024-05-22 16:20:58.000 143 22477.32 144.64 41485.89 88888.00 2024-05-22 16:20:59.000 143 22477.30 144.70 41485.90 88888.00 2024-05-22 16:21:00.000 143 22477.31 144.74 41485.90 47566.40 2024-05-22 16:21:01.000 143 22477.36 144.73 41485.93 88888.00 2024-05-22 16:21:02.000 143 22477.40 144.68 41485.97 88888.00 2024-05-22 16:21:03.000 143 22477.39 144.65 41485.96 88888.00 2024-05-22 16:21:04.000 143 22477.36 144.70 41485.96 88888.00 2024-05-22 16:21:05.000 143 22477.37 144.70 41486.01 47566.37 2024-05-22 16:21:06.000 143 22477.38 144.64 41486.04 88888.00 2024-05-22 16:21:07.000 143 22477.35 144.60 41485.99 88888.00 2024-05-22 16:21:08.000 143 22477.31 144.59 41485.89 88888.00 2024-05-22 16:21:09.000 143 22477.27 144.59 41485.86 88888.00 2024-05-22 16:21:10.000 143 22477.25 144.59 41485.90 47566.39 2024-05-22 16:21:11.000 143 22477.26 144.60 41485.93 88888.00 2024-05-22 16:21:12.000 143 22477.31 144.60 41485.87 88888.00 2024-05-22 16:21:13.000 143 22477.37 144.64 41485.84 88888.00 2024-05-22 16:21:14.000 143 22477.41 144.71 41485.93 88888.00 2024-05-22 16:21:15.000 143 22477.45 144.74 41486.02 47566.40 2024-05-22 16:21:16.000 143 22477.48 144.75 41486.00 88888.00 2024-05-22 16:21:17.000 143 22477.48 144.76 41485.90 88888.00 2024-05-22 16:21:18.000 143 22477.48 144.74 41485.86 88888.00 2024-05-22 16:21:19.000 143 22477.45 144.71 41485.86 88888.00 2024-05-22 16:21:20.000 143 22477.39 144.66 41485.82 47566.40 2024-05-22 16:21:21.000 143 22477.40 144.64 41485.83 88888.00 2024-05-22 16:21:22.000 143 22477.50 144.68 41485.90 88888.00 2024-05-22 16:21:23.000 143 22477.55 144.71 41485.94 88888.00 2024-05-22 16:21:24.000 143 22477.54 144.69 41485.93 88888.00 2024-05-22 16:21:25.000 143 22477.53 144.68 41485.92 47566.45 2024-05-22 16:21:26.000 143 22477.55 144.70 41485.91 88888.00 2024-05-22 16:21:27.000 143 22477.56 144.72 41485.93 88888.00 2024-05-22 16:21:28.000 143 22477.56 144.73 41485.96 88888.00 2024-05-22 16:21:29.000 143 22477.56 144.74 41485.96 88888.00 2024-05-22 16:21:30.000 143 22477.56 144.78 41485.93 47566.48 2024-05-22 16:21:31.000 143 22477.57 144.87 41485.96 88888.00 2024-05-22 16:21:32.000 143 22477.55 144.91 41486.01 88888.00 2024-05-22 16:21:33.000 143 22477.56 144.90 41486.02 88888.00 2024-05-22 16:21:34.000 143 22477.56 144.87 41486.03 88888.00 2024-05-22 16:21:35.000 143 22477.50 144.82 41486.01 47566.51 2024-05-22 16:21:36.000 143 22477.44 144.79 41485.94 88888.00 2024-05-22 16:21:37.000 143 22477.42 144.79 41485.89 88888.00 2024-05-22 16:21:38.000 143 22477.38 144.78 41485.93 88888.00 2024-05-22 16:21:39.000 143 22477.41 144.79 41486.00 88888.00 2024-05-22 16:21:40.000 143 22477.43 144.84 41485.97 47566.49 2024-05-22 16:21:41.000 143 22477.35 144.89 41485.86 88888.00 2024-05-22 16:21:42.000 143 22477.28 144.87 41485.76 88888.00 2024-05-22 16:21:43.000 143 22477.27 144.80 41485.77 88888.00 2024-05-22 16:21:44.000 143 22477.29 144.74 41485.84 88888.00 2024-05-22 16:21:45.000 143 22477.31 144.75 41485.86 47566.44 2024-05-22 16:21:46.000 143 22477.34 144.82 41485.84 88888.00 2024-05-22 16:21:47.000 143 22477.38 144.88 41485.86 88888.00 2024-05-22 16:21:48.000 143 22477.40 144.91 41485.88 88888.00 2024-05-22 16:21:49.000 143 22477.37 144.92 41485.87 88888.00 2024-05-22 16:21:50.000 143 22477.33 144.94 41485.84 47566.48 2024-05-22 16:21:51.000 143 22477.32 144.94 41485.87 88888.00 2024-05-22 16:21:52.000 143 22477.34 144.89 41485.93 88888.00 2024-05-22 16:21:53.000 143 22477.34 144.82 41485.96 88888.00 2024-05-22 16:21:54.000 143 22477.32 144.81 41485.91 88888.00 2024-05-22 16:21:55.000 143 22477.32 144.84 41485.89 47566.43 2024-05-22 16:21:56.000 143 22477.32 144.89 41485.91 88888.00 2024-05-22 16:21:57.000 143 22477.30 144.91 41485.91 88888.00 2024-05-22 16:21:58.000 143 22477.27 144.92 41485.88 88888.00 2024-05-22 16:21:59.000 143 22477.28 144.92 41485.88 88888.00 2024-05-22 16:22:00.000 143 22477.29 144.93 41485.87 47566.49 2024-05-22 16:22:01.000 143 22477.31 144.92 41485.85 88888.00 2024-05-22 16:22:02.000 143 22477.32 144.89 41485.85 88888.00 2024-05-22 16:22:03.000 143 22477.32 144.92 41485.88 88888.00 2024-05-22 16:22:04.000 143 22477.37 144.98 41485.92 88888.00 2024-05-22 16:22:05.000 143 22477.41 144.95 41485.97 47566.50 2024-05-22 16:22:06.000 143 22477.41 144.91 41486.03 88888.00 2024-05-22 16:22:07.000 143 22477.40 144.95 41486.04 88888.00 2024-05-22 16:22:08.000 143 22477.37 144.98 41485.95 88888.00 2024-05-22 16:22:09.000 143 22477.35 144.96 41485.89 88888.00 2024-05-22 16:22:10.000 143 22477.34 144.92 41485.89 47566.46 2024-05-22 16:22:11.000 143 22477.32 144.89 41485.90 88888.00 2024-05-22 16:22:12.000 143 22477.31 144.90 41485.94 88888.00 2024-05-22 16:22:13.000 143 22477.33 144.94 41486.04 88888.00 2024-05-22 16:22:14.000 143 22477.34 144.97 41486.09 88888.00 2024-05-22 16:22:15.000 143 22477.31 144.97 41486.03 47566.47 2024-05-22 16:22:16.000 143 22477.25 144.97 41485.99 88888.00 2024-05-22 16:22:17.000 143 22477.18 145.00 41486.05 88888.00 2024-05-22 16:22:18.000 143 22477.15 145.01 41486.10 88888.00 2024-05-22 16:22:19.000 143 22477.21 145.01 41486.09 88888.00 2024-05-22 16:22:20.000 143 22477.30 145.03 41486.07 47566.45 2024-05-22 16:22:21.000 143 22477.33 145.04 41486.06 88888.00 2024-05-22 16:22:22.000 143 22477.30 145.01 41486.04 88888.00 2024-05-22 16:22:23.000 143 22477.27 145.00 41485.98 88888.00 2024-05-22 16:22:24.000 143 22477.27 145.03 41485.97 88888.00 2024-05-22 16:22:25.000 143 22477.28 145.03 41485.98 47566.45 2024-05-22 16:22:26.000 143 22477.28 145.01 41485.94 88888.00 2024-05-22 16:22:27.000 143 22477.27 144.97 41485.90 88888.00 2024-05-22 16:22:28.000 143 22477.26 144.95 41485.91 88888.00 2024-05-22 16:22:29.000 143 22477.27 144.97 41485.96 88888.00 2024-05-22 16:22:30.000 143 22477.25 144.94 41486.01 47566.49 2024-05-22 16:22:31.000 143 22477.24 144.91 41486.02 88888.00 2024-05-22 16:22:32.000 143 22477.26 144.93 41485.99 88888.00 2024-05-22 16:22:33.000 143 22477.24 144.93 41485.98 88888.00 2024-05-22 16:22:34.000 143 22477.17 144.87 41485.98 88888.00 2024-05-22 16:22:35.000 143 22477.15 144.83 41486.00 47566.52 2024-05-22 16:22:36.000 143 22477.19 144.84 41486.02 88888.00 2024-05-22 16:22:37.000 143 22477.22 144.85 41486.09 88888.00 2024-05-22 16:22:38.000 143 22477.22 144.87 41486.18 88888.00 2024-05-22 16:22:39.000 143 22477.20 144.89 41486.20 88888.00 2024-05-22 16:22:40.000 143 22477.22 144.89 41486.16 47566.47 2024-05-22 16:22:41.000 143 22477.24 144.91 41486.11 88888.00 2024-05-22 16:22:42.000 143 22477.21 144.93 41486.06 88888.00 2024-05-22 16:22:43.000 143 22477.19 144.89 41486.04 88888.00 2024-05-22 16:22:44.000 143 22477.17 144.87 41486.03 88888.00 2024-05-22 16:22:45.000 143 22477.17 144.93 41486.08 47566.42 2024-05-22 16:22:46.000 143 22477.20 145.05 41486.16 88888.00 2024-05-22 16:22:47.000 143 22477.20 145.09 41486.18 88888.00 2024-05-22 16:22:48.000 143 22477.17 145.05 41486.12 88888.00 2024-05-22 16:22:49.000 143 22477.16 145.05 41486.09 88888.00 2024-05-22 16:22:50.000 143 22477.17 145.09 41486.06 47566.42 2024-05-22 16:22:51.000 143 22477.14 145.12 41486.01 88888.00 2024-05-22 16:22:52.000 143 22477.11 145.10 41486.02 88888.00 2024-05-22 16:22:53.000 143 22477.11 145.05 41486.12 88888.00 2024-05-22 16:22:54.000 143 22477.15 145.00 41486.21 88888.00 2024-05-22 16:22:55.000 143 22477.19 144.99 41486.21 47566.48 2024-05-22 16:22:56.000 143 22477.26 145.03 41486.20 88888.00 2024-05-22 16:22:57.000 143 22477.31 145.06 41486.23 88888.00 2024-05-22 16:22:58.000 143 22477.32 145.02 41486.28 88888.00 2024-05-22 16:22:59.000 143 22477.28 145.01 41486.28 88888.00 2024-05-22 16:23:00.000 143 22477.23 145.06 41486.22 47566.54 2024-05-22 16:23:01.000 143 22477.23 145.07 41486.17 88888.00 2024-05-22 16:23:02.000 143 22477.27 145.04 41486.16 88888.00 2024-05-22 16:23:03.000 143 22477.27 145.00 41486.18 88888.00 2024-05-22 16:23:04.000 143 22477.29 145.00 41486.18 88888.00 2024-05-22 16:23:05.000 143 22477.35 145.03 41486.21 47566.56 2024-05-22 16:23:06.000 143 22477.39 145.06 41486.26 88888.00 2024-05-22 16:23:07.000 143 22477.38 145.06 41486.26 88888.00 2024-05-22 16:23:08.000 143 22477.32 145.03 41486.18 88888.00 2024-05-22 16:23:09.000 143 22477.28 145.04 41486.18 88888.00 2024-05-22 16:23:10.000 143 22477.29 145.08 41486.28 47566.54 2024-05-22 16:23:11.000 143 22477.23 145.10 41486.27 88888.00 2024-05-22 16:23:12.000 143 22477.07 145.08 41486.06 88888.00 2024-05-22 16:23:13.000 143 22476.97 145.09 41485.90 88888.00 2024-05-22 16:23:14.000 143 22476.96 145.17 41485.92 88888.00 2024-05-22 16:23:15.000 143 22476.97 145.23 41485.97 47566.54 2024-05-22 16:23:16.000 143 22476.94 145.19 41485.92 88888.00 2024-05-22 16:23:17.000 143 22476.92 145.12 41485.87 88888.00 2024-05-22 16:23:18.000 143 22476.94 145.11 41485.91 88888.00 2024-05-22 16:23:19.000 143 22477.06 145.14 41486.07 88888.00 2024-05-22 16:23:20.000 143 22477.19 145.18 41486.27 47566.54 2024-05-22 16:23:21.000 143 22477.23 145.16 41486.34 88888.00 2024-05-22 16:23:22.000 143 22477.24 145.07 41486.32 88888.00 2024-05-22 16:23:23.000 143 22477.27 145.03 41486.30 88888.00 2024-05-22 16:23:24.000 143 22477.28 145.07 41486.27 88888.00 2024-05-22 16:23:25.000 143 22477.25 145.07 41486.21 47566.59 2024-05-22 16:23:26.000 143 22477.20 145.03 41486.21 88888.00 2024-05-22 16:23:27.000 143 22477.18 145.02 41486.27 88888.00 2024-05-22 16:23:28.000 143 22477.19 145.06 41486.30 88888.00 2024-05-22 16:23:29.000 143 22477.18 145.07 41486.28 88888.00 2024-05-22 16:23:30.000 143 22477.19 145.02 41486.28 47566.58 2024-05-22 16:23:31.000 143 22477.23 144.98 41486.32 88888.00 2024-05-22 16:23:32.000 143 22477.24 144.98 41486.35 88888.00 2024-05-22 16:23:33.000 143 22477.19 144.99 41486.35 88888.00 2024-05-22 16:23:34.000 143 22477.17 144.97 41486.36 88888.00 2024-05-22 16:23:35.000 143 22477.17 144.94 41486.39 47566.61 2024-05-22 16:23:36.000 143 22477.17 144.92 41486.39 88888.00 2024-05-22 16:23:37.000 143 22477.18 144.93 41486.31 88888.00 2024-05-22 16:23:38.000 143 22477.22 144.95 41486.21 88888.00 2024-05-22 16:23:39.000 143 22477.28 144.95 41486.23 88888.00 2024-05-22 16:23:40.000 143 22477.32 144.90 41486.31 47566.61 2024-05-22 16:23:41.000 143 22477.32 144.84 41486.32 88888.00 2024-05-22 16:23:42.000 143 22477.32 144.86 41486.28 88888.00 2024-05-22 16:23:43.000 143 22477.33 144.90 41486.18 88888.00 2024-05-22 16:23:44.000 143 22477.34 144.87 41486.09 88888.00 2024-05-22 16:23:45.000 143 22477.36 144.83 41486.07 47566.72 2024-05-22 16:23:46.000 143 22477.36 144.87 41486.09 88888.00 2024-05-22 16:23:47.000 143 22477.33 144.95 41486.11 88888.00 2024-05-22 16:23:48.000 143 22477.30 144.97 41486.08 88888.00 2024-05-22 16:23:49.000 143 22477.27 144.94 41485.99 88888.00 2024-05-22 16:23:50.000 143 22477.25 144.94 41485.97 47566.68 2024-05-22 16:23:51.000 143 22477.24 145.00 41486.07 88888.00 2024-05-22 16:23:52.000 143 22477.25 145.07 41486.19 88888.00 2024-05-22 16:23:53.000 143 22477.25 145.14 41486.30 88888.00 2024-05-22 16:23:54.000 143 22477.22 145.16 41486.31 88888.00 2024-05-22 16:23:55.000 143 22477.17 145.10 41486.23 47566.62 2024-05-22 16:23:56.000 143 22477.13 145.03 41486.16 88888.00 2024-05-22 16:23:57.000 143 22477.12 145.01 41486.16 88888.00 2024-05-22 16:23:58.000 143 22477.10 145.04 41486.21 88888.00 2024-05-22 16:23:59.000 143 22477.08 145.04 41486.23 88888.00 2024-05-22 16:24:00.000 143 22477.08 144.99 41486.19 47566.67 2024-05-22 16:24:01.000 143 22477.12 144.95 41486.13 88888.00 2024-05-22 16:24:02.000 143 22477.15 144.91 41486.06 88888.00 2024-05-22 16:24:03.000 143 22477.13 144.88 41486.04 88888.00 2024-05-22 16:24:04.000 143 22477.13 144.89 41486.10 88888.00 2024-05-22 16:24:05.000 143 22477.14 144.93 41486.14 47566.65 2024-05-22 16:24:06.000 143 22477.13 144.95 41486.12 88888.00 2024-05-22 16:24:07.000 143 22477.13 144.96 41486.12 88888.00 2024-05-22 16:24:08.000 143 22477.15 144.94 41486.14 88888.00 2024-05-22 16:24:09.000 143 22477.20 144.94 41486.18 88888.00 2024-05-22 16:24:10.000 143 22477.27 144.96 41486.21 47566.74 2024-05-22 16:24:11.000 143 22477.32 145.00 41486.21 88888.00 2024-05-22 16:24:12.000 143 22477.36 145.04 41486.27 88888.00 2024-05-22 16:24:13.000 143 22477.36 145.05 41486.33 88888.00 2024-05-22 16:24:14.000 143 22477.33 145.05 41486.31 88888.00 2024-05-22 16:24:15.000 143 22477.32 145.05 41486.24 47566.76 2024-05-22 16:24:16.000 143 22477.34 145.04 41486.20 88888.00 2024-05-22 16:24:17.000 143 22477.39 145.02 41486.21 88888.00 2024-05-22 16:24:18.000 143 22477.45 145.00 41486.28 88888.00 2024-05-22 16:24:19.000 143 22477.48 145.01 41486.35 88888.00 2024-05-22 16:24:20.000 143 22477.48 145.05 41486.40 47566.75 2024-05-22 16:24:21.000 143 22477.50 145.09 41486.43 88888.00 2024-05-22 16:24:22.000 143 22477.50 145.08 41486.41 88888.00 2024-05-22 16:24:23.000 143 22477.50 145.05 41486.38 88888.00 2024-05-22 16:24:24.000 143 22477.51 145.03 41486.33 88888.00 2024-05-22 16:24:25.000 143 22477.51 145.07 41486.31 47566.84 2024-05-22 16:24:26.000 143 22477.51 145.12 41486.32 88888.00 2024-05-22 16:24:27.000 143 22477.55 145.12 41486.31 88888.00 2024-05-22 16:24:28.000 143 22477.62 145.12 41486.30 88888.00 2024-05-22 16:24:29.000 143 22477.62 145.16 41486.33 88888.00 2024-05-22 16:24:30.000 143 22477.56 145.17 41486.33 47566.83 2024-05-22 16:24:31.000 143 22477.51 145.15 41486.24 88888.00 2024-05-22 16:24:32.000 143 22477.51 145.15 41486.13 88888.00 2024-05-22 16:24:33.000 143 22477.48 145.17 41486.13 88888.00 2024-05-22 16:24:34.000 143 22477.43 145.19 41486.21 88888.00 2024-05-22 16:24:35.000 143 22477.41 145.20 41486.29 47566.80 2024-05-22 16:24:36.000 143 22477.43 145.20 41486.32 88888.00 2024-05-22 16:24:37.000 143 22477.48 145.24 41486.32 88888.00 2024-05-22 16:24:38.000 143 22477.51 145.29 41486.31 88888.00 2024-05-22 16:24:39.000 143 22477.50 145.28 41486.31 88888.00 2024-05-22 16:24:40.000 143 22477.47 145.23 41486.31 47566.82 2024-05-22 16:24:41.000 143 22477.48 145.24 41486.31 88888.00 2024-05-22 16:24:42.000 143 22477.52 145.30 41486.32 88888.00 2024-05-22 16:24:43.000 143 22477.54 145.33 41486.29 88888.00 2024-05-22 16:24:44.000 143 22477.56 145.35 41486.25 88888.00 2024-05-22 16:24:45.000 143 22477.54 145.33 41486.24 47566.84 2024-05-22 16:24:46.000 143 22477.50 145.27 41486.26 88888.00 2024-05-22 16:24:47.000 143 22477.50 145.21 41486.28 88888.00 2024-05-22 16:24:48.000 143 22477.56 145.20 41486.32 88888.00 2024-05-22 16:24:49.000 143 22477.57 145.21 41486.33 88888.00 2024-05-22 16:24:50.000 143 22477.53 145.21 41486.31 47566.90 2024-05-22 16:24:51.000 143 22477.46 145.18 41486.28 88888.00 2024-05-22 16:24:52.000 143 22477.42 145.18 41486.30 88888.00 2024-05-22 16:24:53.000 143 22477.43 145.19 41486.35 88888.00 2024-05-22 16:24:54.000 143 22477.49 145.23 41486.39 88888.00 2024-05-22 16:24:55.000 143 22477.52 145.27 41486.40 47566.89 2024-05-22 16:24:56.000 143 22477.52 145.27 41486.38 88888.00 2024-05-22 16:24:57.000 143 22477.51 145.26 41486.36 88888.00 2024-05-22 16:24:58.000 143 22477.52 145.25 41486.32 88888.00 2024-05-22 16:24:59.000 143 22477.51 145.25 41486.29 88888.00 2024-05-22 16:25:00.000 143 22477.47 145.27 41486.31 47566.90 2024-05-22 16:25:01.000 143 22477.41 145.26 41486.32 88888.00 2024-05-22 16:25:02.000 143 22477.40 145.21 41486.34 88888.00 2024-05-22 16:25:03.000 143 22477.44 145.21 41486.39 88888.00 2024-05-22 16:25:04.000 143 22477.46 145.24 41486.42 88888.00 2024-05-22 16:25:05.000 143 22477.47 145.24 41486.38 47566.86 2024-05-22 16:25:06.000 143 22477.46 145.25 41486.33 88888.00 2024-05-22 16:25:07.000 143 22477.46 145.28 41486.33 88888.00 2024-05-22 16:25:08.000 143 22477.48 145.28 41486.33 88888.00 2024-05-22 16:25:09.000 143 22477.51 145.24 41486.33 88888.00 2024-05-22 16:25:10.000 143 22477.52 145.21 41486.38 47566.90 2024-05-22 16:25:11.000 143 22477.53 145.20 41486.43 88888.00 2024-05-22 16:25:12.000 143 22477.55 145.20 41486.40 88888.00 2024-05-22 16:25:13.000 143 22477.57 145.26 41486.38 88888.00 2024-05-22 16:25:14.000 143 22477.59 145.30 41486.37 88888.00 2024-05-22 16:25:15.000 143 22477.61 145.32 41486.34 47566.96 2024-05-22 16:25:16.000 143 22477.66 145.36 41486.36 88888.00 2024-05-22 16:25:17.000 143 22477.69 145.37 41486.40 88888.00 2024-05-22 16:25:18.000 143 22477.65 145.35 41486.39 88888.00 2024-05-22 16:25:19.000 143 22477.56 145.33 41486.33 88888.00 2024-05-22 16:25:20.000 143 22477.49 145.29 41486.28 47566.94 2024-05-22 16:25:21.000 143 22477.49 145.27 41486.25 88888.00 2024-05-22 16:25:22.000 143 22477.55 145.27 41486.24 88888.00 2024-05-22 16:25:23.000 143 22477.59 145.25 41486.22 88888.00 2024-05-22 16:25:24.000 143 22477.60 145.18 41486.22 88888.00 2024-05-22 16:25:25.000 143 22477.59 145.13 41486.25 47567.00 2024-05-22 16:25:26.000 143 22477.58 145.14 41486.26 88888.00 2024-05-22 16:25:27.000 143 22477.60 145.20 41486.25 88888.00 2024-05-22 16:25:28.000 143 22477.64 145.28 41486.29 88888.00 2024-05-22 16:25:29.000 143 22477.69 145.36 41486.35 88888.00 2024-05-22 16:25:30.000 143 22477.70 145.39 41486.39 47566.99 2024-05-22 16:25:31.000 143 22477.68 145.38 41486.40 88888.00 2024-05-22 16:25:32.000 143 22477.66 145.37 41486.46 88888.00 2024-05-22 16:25:33.000 143 22477.66 145.34 41486.50 88888.00 2024-05-22 16:25:34.000 143 22477.67 145.28 41486.46 88888.00 2024-05-22 16:25:35.000 143 22477.65 145.28 41486.41 47567.02 2024-05-22 16:25:36.000 143 22477.61 145.32 41486.44 88888.00 2024-05-22 16:25:37.000 143 22477.60 145.33 41486.50 88888.00 2024-05-22 16:25:38.000 143 22477.63 145.30 41486.52 88888.00 2024-05-22 16:25:39.000 143 22477.64 145.25 41486.44 88888.00 2024-05-22 16:25:40.000 143 22477.62 145.28 41486.40 47566.99 2024-05-22 16:25:41.000 143 22477.59 145.34 41486.43 88888.00 2024-05-22 16:25:42.000 143 22477.52 145.33 41486.40 88888.00 2024-05-22 16:25:43.000 143 22477.47 145.32 41486.36 88888.00 2024-05-22 16:25:44.000 143 22477.49 145.35 41486.37 88888.00 2024-05-22 16:25:45.000 143 22477.52 145.36 41486.39 47566.98 2024-05-22 16:25:46.000 143 22477.53 145.35 41486.43 88888.00 2024-05-22 16:25:47.000 143 22477.51 145.38 41486.46 88888.00 2024-05-22 16:25:48.000 143 22477.51 145.40 41486.43 88888.00 2024-05-22 16:25:49.000 143 22477.52 145.39 41486.37 88888.00 2024-05-22 16:25:50.000 143 22477.53 145.35 41486.36 47567.02 2024-05-22 16:25:51.000 143 22477.55 145.36 41486.45 88888.00 2024-05-22 16:25:52.000 143 22477.57 145.43 41486.56 88888.00 2024-05-22 16:25:53.000 143 22477.58 145.47 41486.59 88888.00 2024-05-22 16:25:54.000 143 22477.58 145.44 41486.53 88888.00 2024-05-22 16:25:55.000 143 22477.59 145.39 41486.43 47567.08 2024-05-22 16:25:56.000 143 22477.61 145.38 41486.36 88888.00 2024-05-22 16:25:57.000 143 22477.61 145.38 41486.39 88888.00 2024-05-22 16:25:58.000 143 22477.60 145.35 41486.45 88888.00 2024-05-22 16:25:59.000 143 22477.61 145.33 41486.49 88888.00 2024-05-22 16:26:00.000 143 22477.66 145.39 41486.56 47567.09 2024-05-22 16:26:01.000 143 22477.72 145.46 41486.63 88888.00 2024-05-22 16:26:02.000 143 22477.71 145.46 41486.60 88888.00 2024-05-22 16:26:03.000 143 22477.65 145.44 41486.50 88888.00 2024-05-22 16:26:04.000 143 22477.59 145.41 41486.39 88888.00 2024-05-22 16:26:05.000 143 22477.56 145.38 41486.34 47567.09 2024-05-22 16:26:06.000 143 22477.55 145.40 41486.38 88888.00 2024-05-22 16:26:07.000 143 22477.56 145.43 41486.43 88888.00 2024-05-22 16:26:08.000 143 22477.59 145.46 41486.44 88888.00 2024-05-22 16:26:09.000 143 22477.61 145.48 41486.46 88888.00 2024-05-22 16:26:10.000 143 22477.60 145.51 41486.46 47567.06 2024-05-22 16:26:11.000 143 22477.58 145.57 41486.43 88888.00 2024-05-22 16:26:12.000 143 22477.55 145.58 41486.38 88888.00 2024-05-22 16:26:13.000 143 22477.53 145.51 41486.36 88888.00 2024-05-22 16:26:14.000 143 22477.50 145.45 41486.36 88888.00 2024-05-22 16:26:15.000 143 22477.44 145.46 41486.38 47567.09 2024-05-22 16:26:16.000 143 22477.43 145.50 41486.38 88888.00 2024-05-22 16:26:17.000 143 22477.47 145.50 41486.34 88888.00 2024-05-22 16:26:18.000 143 22477.46 145.47 41486.30 88888.00 2024-05-22 16:26:19.000 143 22477.46 145.49 41486.31 88888.00 2024-05-22 16:26:20.000 143 22477.49 145.54 41486.34 47567.13 2024-05-22 16:26:21.000 143 22477.49 145.56 41486.31 88888.00 2024-05-22 16:26:22.000 143 22477.47 145.56 41486.25 88888.00 2024-05-22 16:26:23.000 143 22477.48 145.57 41486.25 88888.00 2024-05-22 16:26:24.000 143 22477.56 145.56 41486.28 88888.00 2024-05-22 16:26:25.000 143 22477.63 145.53 41486.32 47567.14 2024-05-22 16:26:26.000 143 22477.64 145.52 41486.35 88888.00 2024-05-22 16:26:27.000 143 22477.62 145.52 41486.37 88888.00 2024-05-22 16:26:28.000 143 22477.65 145.51 41486.37 88888.00 2024-05-22 16:26:29.000 143 22477.68 145.52 41486.38 88888.00 2024-05-22 16:26:30.000 143 22477.66 145.51 41486.41 47567.15 2024-05-22 16:26:31.000 143 22477.65 145.47 41486.39 88888.00 2024-05-22 16:26:32.000 143 22477.66 145.46 41486.32 88888.00 2024-05-22 16:26:33.000 143 22477.70 145.49 41486.32 88888.00 2024-05-22 16:26:34.000 143 22477.70 145.56 41486.37 88888.00 2024-05-22 16:26:35.000 143 22477.65 145.60 41486.41 47567.15 2024-05-22 16:26:36.000 143 22477.59 145.57 41486.45 88888.00 2024-05-22 16:26:37.000 143 22477.58 145.54 41486.46 88888.00 2024-05-22 16:26:38.000 143 22477.60 145.56 41486.47 88888.00 2024-05-22 16:26:39.000 143 22477.61 145.59 41486.50 88888.00 2024-05-22 16:26:40.000 143 22477.61 145.59 41486.46 47567.17 2024-05-22 16:26:41.000 143 22477.61 145.57 41486.39 88888.00 2024-05-22 16:26:42.000 143 22477.61 145.56 41486.36 88888.00 2024-05-22 16:26:43.000 143 22477.60 145.55 41486.35 88888.00 2024-05-22 16:26:44.000 143 22477.60 145.58 41486.39 88888.00 2024-05-22 16:26:45.000 143 22477.62 145.61 41486.45 47567.21 2024-05-22 16:26:46.000 143 22477.62 145.59 41486.43 88888.00 2024-05-22 16:26:47.000 143 22477.59 145.55 41486.36 88888.00 2024-05-22 16:26:48.000 143 22477.58 145.51 41486.35 88888.00 2024-05-22 16:26:49.000 143 22477.59 145.50 41486.40 88888.00 2024-05-22 16:26:50.000 143 22477.64 145.56 41486.48 47567.17 2024-05-22 16:26:51.000 143 22477.71 145.66 41486.56 88888.00 2024-05-22 16:26:52.000 143 22477.71 145.71 41486.57 88888.00 2024-05-22 16:26:53.000 143 22477.66 145.67 41486.50 88888.00 2024-05-22 16:26:54.000 143 22477.61 145.58 41486.46 88888.00 2024-05-22 16:26:55.000 143 22477.63 145.56 41486.47 47567.19 2024-05-22 16:26:56.000 143 22477.69 145.59 41486.49 88888.00 2024-05-22 16:26:57.000 143 22477.72 145.61 41486.47 88888.00 2024-05-22 16:26:58.000 143 22477.70 145.62 41486.44 88888.00 2024-05-22 16:26:59.000 143 22477.70 145.65 41486.50 88888.00 2024-05-22 16:27:00.000 143 22477.74 145.67 41486.62 47567.20 2024-05-22 16:27:01.000 143 22477.75 145.62 41486.64 88888.00 2024-05-22 16:27:02.000 143 22477.71 145.51 41486.54 88888.00 2024-05-22 16:27:03.000 143 22477.69 145.49 41486.46 88888.00 2024-05-22 16:27:04.000 143 22477.70 145.57 41486.44 88888.00 2024-05-22 16:27:05.000 143 22477.72 145.66 41486.44 47567.30 2024-05-22 16:27:06.000 143 22477.76 145.70 41486.43 88888.00 2024-05-22 16:27:07.000 143 22477.77 145.69 41486.43 88888.00 2024-05-22 16:27:08.000 143 22477.78 145.64 41486.41 88888.00 2024-05-22 16:27:09.000 143 22477.79 145.60 41486.38 88888.00 2024-05-22 16:27:10.000 143 22477.79 145.55 41486.39 47567.28 2024-05-22 16:27:11.000 143 22477.78 145.51 41486.46 88888.00 2024-05-22 16:27:12.000 143 22477.78 145.53 41486.54 88888.00 2024-05-22 16:27:13.000 143 22477.76 145.53 41486.54 88888.00 2024-05-22 16:27:14.000 143 22477.75 145.53 41486.49 88888.00 2024-05-22 16:27:15.000 143 22477.77 145.54 41486.48 47567.27 2024-05-22 16:27:16.000 143 22477.81 145.56 41486.52 88888.00 2024-05-22 16:27:17.000 143 22477.79 145.59 41486.53 88888.00 2024-05-22 16:27:18.000 143 22477.75 145.61 41486.50 88888.00 2024-05-22 16:27:19.000 143 22477.73 145.63 41486.52 88888.00 2024-05-22 16:27:20.000 143 22477.73 145.61 41486.56 47567.31 2024-05-22 16:27:21.000 143 22477.73 145.56 41486.54 88888.00 2024-05-22 16:27:22.000 143 22477.73 145.56 41486.50 88888.00 2024-05-22 16:27:23.000 143 22477.78 145.62 41486.50 88888.00 2024-05-22 16:27:24.000 143 22477.82 145.63 41486.54 88888.00 2024-05-22 16:27:25.000 143 22477.81 145.60 41486.60 47567.28 2024-05-22 16:27:26.000 143 22477.77 145.63 41486.65 88888.00 2024-05-22 16:27:27.000 143 22477.76 145.69 41486.69 88888.00 2024-05-22 16:27:28.000 143 22477.78 145.72 41486.74 88888.00 2024-05-22 16:27:29.000 143 22477.78 145.73 41486.77 88888.00 2024-05-22 16:27:30.000 143 22477.69 145.69 41486.72 47567.27 2024-05-22 16:27:31.000 143 22477.60 145.65 41486.71 88888.00 2024-05-22 16:27:32.000 143 22477.58 145.66 41486.75 88888.00 2024-05-22 16:27:33.000 143 22477.63 145.68 41486.73 88888.00 2024-05-22 16:27:34.000 143 22477.66 145.65 41486.70 88888.00 2024-05-22 16:27:35.000 143 22477.67 145.57 41486.73 47567.28 2024-05-22 16:27:36.000 143 22477.65 145.52 41486.78 88888.00 2024-05-22 16:27:37.000 143 22477.63 145.53 41486.73 88888.00 2024-05-22 16:27:38.000 143 22477.66 145.54 41486.68 88888.00 2024-05-22 16:27:39.000 143 22477.74 145.56 41486.69 88888.00 2024-05-22 16:27:40.000 143 22477.76 145.60 41486.71 47567.29 2024-05-22 16:27:41.000 143 22477.73 145.60 41486.69 88888.00 2024-05-22 16:27:42.000 143 22477.71 145.58 41486.67 88888.00 2024-05-22 16:27:43.000 143 22477.75 145.55 41486.66 88888.00 2024-05-22 16:27:44.000 143 22477.78 145.52 41486.65 88888.00 2024-05-22 16:27:45.000 143 22477.81 145.52 41486.64 47567.37 2024-05-22 16:27:46.000 143 22477.82 145.54 41486.63 88888.00 2024-05-22 16:27:47.000 143 22477.81 145.57 41486.64 88888.00 2024-05-22 16:27:48.000 143 22477.84 145.61 41486.69 88888.00 2024-05-22 16:27:49.000 143 22477.91 145.58 41486.72 88888.00 2024-05-22 16:27:50.000 143 22477.94 145.57 41486.77 47567.37 2024-05-22 16:27:51.000 143 22477.92 145.62 41486.80 88888.00 2024-05-22 16:27:52.000 143 22477.90 145.63 41486.74 88888.00 2024-05-22 16:27:53.000 143 22477.87 145.61 41486.68 88888.00 2024-05-22 16:27:54.000 143 22477.82 145.65 41486.72 88888.00 2024-05-22 16:27:55.000 143 22477.82 145.69 41486.77 47567.37 2024-05-22 16:27:56.000 143 22477.83 145.66 41486.72 88888.00 2024-05-22 16:27:57.000 143 22477.79 145.63 41486.65 88888.00 2024-05-22 16:27:58.000 143 22477.73 145.68 41486.68 88888.00 2024-05-22 16:27:59.000 143 22477.71 145.76 41486.74 88888.00 2024-05-22 16:28:00.000 143 22477.72 145.79 41486.74 47567.36 2024-05-22 16:28:01.000 143 22477.72 145.76 41486.71 88888.00 2024-05-22 16:28:02.000 143 22477.72 145.74 41486.70 88888.00 2024-05-22 16:28:03.000 143 22477.76 145.74 41486.72 88888.00 2024-05-22 16:28:04.000 143 22477.77 145.70 41486.78 88888.00 2024-05-22 16:28:05.000 143 22477.74 145.65 41486.80 47567.32 2024-05-22 16:28:06.000 143 22477.72 145.65 41486.78 88888.00 2024-05-22 16:28:07.000 143 22477.74 145.72 41486.81 88888.00 2024-05-22 16:28:08.000 143 22477.79 145.72 41486.83 88888.00 2024-05-22 16:28:09.000 143 22477.84 145.66 41486.82 88888.00 2024-05-22 16:28:10.000 143 22477.85 145.67 41486.79 47567.38 2024-05-22 16:28:11.000 143 22477.81 145.69 41486.77 88888.00 2024-05-22 16:28:12.000 143 22477.75 145.66 41486.77 88888.00 2024-05-22 16:28:13.000 143 22477.76 145.69 41486.79 88888.00 2024-05-22 16:28:14.000 143 22477.83 145.73 41486.79 88888.00 2024-05-22 16:28:15.000 143 22477.90 145.71 41486.74 47567.45 2024-05-22 16:28:16.000 143 22477.93 145.69 41486.73 88888.00 2024-05-22 16:28:17.000 143 22477.96 145.67 41486.75 88888.00 2024-05-22 16:28:18.000 143 22477.97 145.63 41486.74 88888.00 2024-05-22 16:28:19.000 143 22477.93 145.63 41486.74 88888.00 2024-05-22 16:28:20.000 143 22477.88 145.64 41486.77 47567.43 2024-05-22 16:28:21.000 143 22477.85 145.60 41486.74 88888.00 2024-05-22 16:28:22.000 143 22477.86 145.60 41486.69 88888.00 2024-05-22 16:28:23.000 143 22477.87 145.66 41486.68 88888.00 2024-05-22 16:28:24.000 143 22477.85 145.68 41486.71 88888.00 2024-05-22 16:28:25.000 143 22477.83 145.64 41486.74 47567.42 2024-05-22 16:28:26.000 143 22477.81 145.60 41486.78 88888.00 2024-05-22 16:28:27.000 143 22477.79 145.57 41486.82 88888.00 2024-05-22 16:28:28.000 143 22477.79 145.61 41486.87 88888.00 2024-05-22 16:28:29.000 143 22477.81 145.70 41486.93 88888.00 2024-05-22 16:28:30.000 143 22477.82 145.73 41486.92 47567.44 2024-05-22 16:28:31.000 143 22477.83 145.73 41486.87 88888.00 2024-05-22 16:28:32.000 143 22477.84 145.77 41486.84 88888.00 2024-05-22 16:28:33.000 143 22477.82 145.82 41486.84 88888.00 2024-05-22 16:28:34.000 143 22477.79 145.82 41486.82 88888.00 2024-05-22 16:28:35.000 143 22477.76 145.79 41486.78 47567.47 2024-05-22 16:28:36.000 143 22477.73 145.74 41486.76 88888.00 2024-05-22 16:28:37.000 143 22477.72 145.72 41486.77 88888.00 2024-05-22 16:28:38.000 143 22477.73 145.77 41486.79 88888.00 2024-05-22 16:28:39.000 143 22477.75 145.80 41486.80 88888.00 2024-05-22 16:28:40.000 143 22477.76 145.76 41486.79 47567.46 2024-05-22 16:28:41.000 143 22477.78 145.67 41486.76 88888.00 2024-05-22 16:28:42.000 143 22477.81 145.62 41486.71 88888.00 2024-05-22 16:28:43.000 143 22477.83 145.64 41486.67 88888.00 2024-05-22 16:28:44.000 143 22477.84 145.66 41486.64 88888.00 2024-05-22 16:28:45.000 143 22477.85 145.66 41486.64 47567.50 2024-05-22 16:28:46.000 143 22477.89 145.66 41486.71 88888.00 2024-05-22 16:28:47.000 143 22477.90 145.65 41486.78 88888.00 2024-05-22 16:28:48.000 143 22477.90 145.66 41486.80 88888.00 2024-05-22 16:28:49.000 143 22477.93 145.71 41486.80 88888.00 2024-05-22 16:28:50.000 143 22477.94 145.73 41486.81 47567.56 2024-05-22 16:28:51.000 143 22477.93 145.68 41486.81 88888.00 2024-05-22 16:28:52.000 143 22477.95 145.66 41486.82 88888.00 2024-05-22 16:28:53.000 143 22478.06 145.72 41486.83 88888.00 2024-05-22 16:28:54.000 143 22478.13 145.75 41486.81 88888.00 2024-05-22 16:28:55.000 143 22478.09 145.73 41486.77 47567.58 2024-05-22 16:28:56.000 143 22478.03 145.72 41486.75 88888.00 2024-05-22 16:28:57.000 143 22477.98 145.71 41486.78 88888.00 2024-05-22 16:28:58.000 143 22477.98 145.69 41486.85 88888.00 2024-05-22 16:28:59.000 143 22478.00 145.70 41486.89 88888.00 2024-05-22 16:29:00.000 143 22477.99 145.73 41486.83 47567.59 2024-05-22 16:29:01.000 143 22477.99 145.74 41486.76 88888.00 2024-05-22 16:29:02.000 143 22478.02 145.76 41486.79 88888.00 2024-05-22 16:29:03.000 143 22478.06 145.77 41486.89 88888.00 2024-05-22 16:29:04.000 143 22478.06 145.77 41486.94 88888.00 2024-05-22 16:29:05.000 143 22478.03 145.80 41486.94 47567.59 2024-05-22 16:29:06.000 143 22477.99 145.81 41486.89 88888.00 2024-05-22 16:29:07.000 143 22477.94 145.72 41486.81 88888.00 2024-05-22 16:29:08.000 143 22477.92 145.61 41486.71 88888.00 2024-05-22 16:29:09.000 143 22477.94 145.59 41486.69 88888.00 2024-05-22 16:29:10.000 143 22477.93 145.67 41486.76 47567.60 2024-05-22 16:29:11.000 143 22477.88 145.74 41486.85 88888.00 2024-05-22 16:29:12.000 143 22477.87 145.75 41486.91 88888.00 2024-05-22 16:29:13.000 143 22477.92 145.78 41486.98 88888.00 2024-05-22 16:29:14.000 143 22478.03 145.84 41487.04 88888.00 2024-05-22 16:29:15.000 143 22478.12 145.81 41487.02 47567.65 2024-05-22 16:29:16.000 143 22478.11 145.71 41486.92 88888.00 2024-05-22 16:29:17.000 143 22478.08 145.69 41486.88 88888.00 2024-05-22 16:29:18.000 143 22478.11 145.74 41486.87 88888.00 2024-05-22 16:29:19.000 143 22478.19 145.74 41486.90 88888.00 2024-05-22 16:29:20.000 143 22478.26 145.75 41486.98 47567.71 2024-05-22 16:29:21.000 143 22478.28 145.82 41487.06 88888.00 2024-05-22 16:29:22.000 143 22478.26 145.86 41487.08 88888.00 2024-05-22 16:29:23.000 143 22478.24 145.82 41487.03 88888.00 2024-05-22 16:29:24.000 143 22478.22 145.79 41486.96 88888.00 2024-05-22 16:29:25.000 143 22478.21 145.79 41486.94 47567.71 2024-05-22 16:29:26.000 143 22478.24 145.79 41486.96 88888.00 2024-05-22 16:29:27.000 143 22478.27 145.77 41486.95 88888.00 2024-05-22 16:29:28.000 143 22478.23 145.76 41486.94 88888.00 2024-05-22 16:29:29.000 143 22478.17 145.74 41486.94 88888.00 2024-05-22 16:29:30.000 143 22478.14 145.72 41486.95 47567.72 2024-05-22 16:29:31.000 143 22478.10 145.74 41486.94 88888.00 2024-05-22 16:29:32.000 143 22478.06 145.76 41486.89 88888.00 2024-05-22 16:29:33.000 143 22478.05 145.75 41486.82 88888.00 2024-05-22 16:29:34.000 143 22478.08 145.72 41486.77 88888.00 2024-05-22 16:29:35.000 143 22478.12 145.71 41486.81 47567.69 2024-05-22 16:29:36.000 143 22478.12 145.75 41486.92 88888.00 2024-05-22 16:29:37.000 143 22478.11 145.80 41487.00 88888.00 2024-05-22 16:29:38.000 143 22478.13 145.79 41487.03 88888.00 2024-05-22 16:29:39.000 143 22478.18 145.78 41487.05 88888.00 2024-05-22 16:29:40.000 143 22478.21 145.76 41487.01 47567.76 2024-05-22 16:29:41.000 143 22478.22 145.75 41486.96 88888.00 2024-05-22 16:29:42.000 143 22478.25 145.80 41487.00 88888.00 2024-05-22 16:29:43.000 143 22478.29 145.84 41487.04 88888.00 2024-05-22 16:29:44.000 143 22478.31 145.83 41487.00 88888.00 2024-05-22 16:29:45.000 143 22478.25 145.84 41486.98 47567.74 2024-05-22 16:29:46.000 143 22478.19 145.88 41487.00 88888.00 2024-05-22 16:29:47.000 143 22478.17 145.88 41487.00 88888.00 2024-05-22 16:29:48.000 143 22478.19 145.79 41486.95 88888.00 2024-05-22 16:29:49.000 143 22478.19 145.71 41486.92 88888.00 2024-05-22 16:29:50.000 143 22478.17 145.71 41486.91 47567.75 2024-05-22 16:29:51.000 143 22478.18 145.75 41486.94 88888.00 2024-05-22 16:29:52.000 143 22478.21 145.77 41487.00 88888.00 2024-05-22 16:29:53.000 143 22478.19 145.80 41487.02 88888.00 2024-05-22 16:29:54.000 143 22478.16 145.83 41486.96 88888.00 2024-05-22 16:29:55.000 143 22478.17 145.83 41486.94 47567.75 2024-05-22 16:29:56.000 143 22478.21 145.80 41486.94 88888.00 2024-05-22 16:29:57.000 143 22478.22 145.77 41486.88 88888.00 2024-05-22 16:29:58.000 143 22478.21 145.74 41486.81 88888.00 2024-05-22 16:29:59.000 143 22478.24 145.75 41486.81 88888.00 2024-05-22 16:30:00.000 143 22478.31 145.81 41486.88 47567.79 2024-05-22 16:30:01.000 143 22478.35 145.88 41487.00 88888.00 2024-05-22 16:30:02.000 143 22478.34 145.87 41487.06 88888.00 2024-05-22 16:30:03.000 143 22478.32 145.81 41487.05 88888.00 2024-05-22 16:30:04.000 143 22478.32 145.79 41487.04 88888.00 2024-05-22 16:30:05.000 143 22478.32 145.78 41487.04 47567.80 2024-05-22 16:30:06.000 143 22478.30 145.73 41486.99 88888.00 2024-05-22 16:30:07.000 143 22478.27 145.67 41486.94 88888.00 2024-05-22 16:30:08.000 143 22478.23 145.68 41487.00 88888.00 2024-05-22 16:30:09.000 143 22478.21 145.78 41487.12 88888.00 2024-05-22 16:30:10.000 143 22478.18 145.82 41487.18 47567.82 2024-05-22 16:30:11.000 143 22478.18 145.79 41487.20 88888.00 2024-05-22 16:30:12.000 143 22478.20 145.79 41487.24 88888.00 2024-05-22 16:30:13.000 143 22478.24 145.80 41487.24 88888.00 2024-05-22 16:30:14.000 143 22478.26 145.75 41487.18 88888.00 2024-05-22 16:30:15.000 143 22478.27 145.69 41487.14 47567.78 2024-05-22 16:30:16.000 143 22478.32 145.72 41487.14 88888.00 2024-05-22 16:30:17.000 143 22478.34 145.77 41487.16 88888.00 2024-05-22 16:30:18.000 143 22478.30 145.79 41487.18 88888.00 2024-05-22 16:30:19.000 143 22478.24 145.78 41487.22 88888.00 2024-05-22 16:30:20.000 143 22478.22 145.77 41487.27 47567.81 2024-05-22 16:30:21.000 143 22478.25 145.77 41487.32 88888.00 2024-05-22 16:30:22.000 143 22478.25 145.74 41487.33 88888.00 2024-05-22 16:30:23.000 143 22478.25 145.66 41487.28 88888.00 2024-05-22 16:30:24.000 143 22478.26 145.64 41487.22 88888.00 2024-05-22 16:30:25.000 143 22478.29 145.69 41487.20 47567.81 2024-05-22 16:30:26.000 143 22478.35 145.73 41487.18 88888.00 2024-05-22 16:30:27.000 143 22478.40 145.78 41487.14 88888.00 2024-05-22 16:30:28.000 143 22478.44 145.85 41487.16 88888.00 2024-05-22 16:30:29.000 143 22478.51 145.91 41487.26 88888.00 2024-05-22 16:30:30.000 143 22478.51 145.88 41487.33 47567.86 2024-05-22 16:30:31.000 143 22478.41 145.81 41487.31 88888.00 2024-05-22 16:30:32.000 143 22478.31 145.74 41487.23 88888.00 2024-05-22 16:30:33.000 143 22478.26 145.69 41487.19 88888.00 2024-05-22 16:30:34.000 143 22478.26 145.68 41487.21 88888.00 2024-05-22 16:30:35.000 143 22478.30 145.73 41487.27 47567.90 2024-05-22 16:30:36.000 143 22478.34 145.79 41487.31 88888.00 2024-05-22 16:30:37.000 143 22478.32 145.80 41487.30 88888.00 2024-05-22 16:30:38.000 143 22478.27 145.74 41487.26 88888.00 2024-05-22 16:30:39.000 143 22478.24 145.71 41487.21 88888.00 2024-05-22 16:30:40.000 143 22478.27 145.76 41487.17 47567.85 2024-05-22 16:30:41.000 143 22478.31 145.83 41487.14 88888.00 2024-05-22 16:30:42.000 143 22478.31 145.82 41487.14 88888.00 2024-05-22 16:30:43.000 143 22478.28 145.78 41487.16 88888.00 2024-05-22 16:30:44.000 143 22478.28 145.79 41487.18 88888.00 2024-05-22 16:30:45.000 143 22478.31 145.89 41487.19 47567.86 2024-05-22 16:30:46.000 143 22478.36 145.96 41487.24 88888.00 2024-05-22 16:30:47.000 143 22478.44 145.97 41487.31 88888.00 2024-05-22 16:30:48.000 143 22478.48 145.93 41487.26 88888.00 2024-05-22 16:30:49.000 143 22478.42 145.87 41487.09 88888.00 2024-05-22 16:30:50.000 143 22478.37 145.87 41486.98 47567.90 2024-05-22 16:30:51.000 143 22478.39 145.94 41487.06 88888.00 2024-05-22 16:30:52.000 143 22478.39 145.96 41487.18 88888.00 2024-05-22 16:30:53.000 143 22478.36 145.89 41487.22 88888.00 2024-05-22 16:30:54.000 143 22478.37 145.87 41487.20 88888.00 2024-05-22 16:30:55.000 143 22478.40 145.89 41487.11 47567.91 2024-05-22 16:30:56.000 143 22478.38 145.87 41487.01 88888.00 2024-05-22 16:30:57.000 143 22478.34 145.82 41487.00 88888.00 2024-05-22 16:30:58.000 143 22478.32 145.81 41487.07 88888.00 2024-05-22 16:30:59.000 143 22478.33 145.87 41487.14 88888.00 2024-05-22 16:31:00.000 143 22478.32 145.96 41487.17 47567.89 2024-05-22 16:31:01.000 143 22478.29 146.04 41487.21 88888.00 2024-05-22 16:31:02.000 143 22478.28 146.06 41487.22 88888.00 2024-05-22 16:31:03.000 143 22478.30 146.03 41487.14 88888.00 2024-05-22 16:31:04.000 143 22478.31 145.97 41487.06 88888.00 2024-05-22 16:31:05.000 143 22478.32 145.93 41487.09 47567.92 2024-05-22 16:31:06.000 143 22478.36 145.96 41487.21 88888.00 2024-05-22 16:31:07.000 143 22478.39 145.98 41487.29 88888.00 2024-05-22 16:31:08.000 143 22478.41 146.01 41487.36 88888.00 2024-05-22 16:31:09.000 143 22478.42 146.05 41487.41 88888.00 2024-05-22 16:31:10.000 143 22478.40 145.99 41487.36 47567.92 2024-05-22 16:31:11.000 143 22478.34 145.88 41487.28 88888.00 2024-05-22 16:31:12.000 143 22478.27 145.83 41487.24 88888.00 2024-05-22 16:31:13.000 143 22478.26 145.86 41487.26 88888.00 2024-05-22 16:31:14.000 143 22478.28 145.94 41487.30 88888.00 2024-05-22 16:31:15.000 143 22478.31 145.97 41487.28 47567.91 2024-05-22 16:31:16.000 143 22478.34 146.01 41487.23 88888.00 2024-05-22 16:31:17.000 143 22478.37 146.07 41487.26 88888.00 2024-05-22 16:31:18.000 143 22478.38 146.08 41487.33 88888.00 2024-05-22 16:31:19.000 143 22478.34 146.04 41487.34 88888.00 2024-05-22 16:31:20.000 143 22478.26 146.01 41487.29 47567.92 2024-05-22 16:31:21.000 143 22478.23 146.01 41487.29 88888.00 2024-05-22 16:31:22.000 143 22478.22 146.03 41487.32 88888.00 2024-05-22 16:31:23.000 143 22478.24 146.06 41487.32 88888.00 2024-05-22 16:31:24.000 143 22478.26 146.11 41487.26 88888.00 2024-05-22 16:31:25.000 143 22478.28 146.12 41487.21 47567.91 2024-05-22 16:31:26.000 143 22478.28 146.05 41487.22 88888.00 2024-05-22 16:31:27.000 143 22478.26 145.98 41487.25 88888.00 2024-05-22 16:31:28.000 143 22478.24 146.01 41487.26 88888.00 2024-05-22 16:31:29.000 143 22478.22 146.03 41487.23 88888.00 2024-05-22 16:31:30.000 143 22478.23 145.95 41487.20 47567.96 2024-05-22 16:31:31.000 143 22478.29 145.87 41487.21 88888.00 2024-05-22 16:31:32.000 143 22478.38 145.86 41487.23 88888.00 2024-05-22 16:31:33.000 143 22478.46 145.90 41487.26 88888.00 2024-05-22 16:31:34.000 143 22478.48 145.94 41487.27 88888.00 2024-05-22 16:31:35.000 143 22478.46 145.99 41487.23 47567.97 2024-05-22 16:31:36.000 143 22478.43 146.07 41487.16 88888.00 2024-05-22 16:31:37.000 143 22478.42 146.09 41487.14 88888.00 2024-05-22 16:31:38.000 143 22478.41 146.04 41487.18 88888.00 2024-05-22 16:31:39.000 143 22478.41 146.06 41487.23 88888.00 2024-05-22 16:31:40.000 143 22478.42 146.14 41487.29 47567.95 2024-05-22 16:31:41.000 143 22478.40 146.21 41487.36 88888.00 2024-05-22 16:31:42.000 143 22478.34 146.23 41487.37 88888.00 2024-05-22 16:31:43.000 143 22478.29 146.17 41487.27 88888.00 2024-05-22 16:31:44.000 143 22478.27 146.13 41487.18 88888.00 2024-05-22 16:31:45.000 143 22478.29 146.15 41487.15 47567.97 2024-05-22 16:31:46.000 143 22478.30 146.18 41487.14 88888.00 2024-05-22 16:31:47.000 143 22478.27 146.18 41487.15 88888.00 2024-05-22 16:31:48.000 143 22478.26 146.16 41487.21 88888.00 2024-05-22 16:31:49.000 143 22478.31 146.16 41487.32 88888.00 2024-05-22 16:31:50.000 143 22478.38 146.17 41487.35 47568.04 2024-05-22 16:31:51.000 143 22478.41 146.17 41487.31 88888.00 2024-05-22 16:31:52.000 143 22478.42 146.16 41487.31 88888.00 2024-05-22 16:31:53.000 143 22478.46 146.11 41487.31 88888.00 2024-05-22 16:31:54.000 143 22478.50 146.08 41487.29 88888.00 2024-05-22 16:31:55.000 143 22478.49 146.12 41487.29 47568.04 2024-05-22 16:31:56.000 143 22478.45 146.14 41487.23 88888.00 2024-05-22 16:31:57.000 143 22478.45 146.13 41487.19 88888.00 2024-05-22 16:31:58.000 143 22478.45 146.13 41487.20 88888.00 2024-05-22 16:31:59.000 143 22478.41 146.13 41487.21 88888.00 2024-05-22 16:32:00.000 143 22478.37 146.14 41487.20 47568.06 2024-05-22 16:32:01.000 143 22478.38 146.20 41487.22 88888.00 2024-05-22 16:32:02.000 143 22478.40 146.19 41487.21 88888.00 2024-05-22 16:32:03.000 143 22478.39 146.11 41487.14 88888.00 2024-05-22 16:32:04.000 143 22478.39 146.04 41487.07 88888.00 2024-05-22 16:32:05.000 143 22478.44 146.06 41487.05 47568.02 2024-05-22 16:32:06.000 143 22478.49 146.16 41487.11 88888.00 2024-05-22 16:32:07.000 143 22478.49 146.20 41487.18 88888.00 2024-05-22 16:32:08.000 143 22478.48 146.16 41487.21 88888.00 2024-05-22 16:32:09.000 143 22478.52 146.14 41487.23 88888.00 2024-05-22 16:32:10.000 143 22478.53 146.17 41487.28 47568.06 2024-05-22 16:32:11.000 143 22478.47 146.17 41487.28 88888.00 2024-05-22 16:32:12.000 143 22478.42 146.14 41487.27 88888.00 2024-05-22 16:32:13.000 143 22478.42 146.12 41487.24 88888.00 2024-05-22 16:32:14.000 143 22478.43 146.09 41487.21 88888.00 2024-05-22 16:32:15.000 143 22478.45 146.06 41487.23 47568.10 2024-05-22 16:32:16.000 143 22478.42 146.07 41487.27 88888.00 2024-05-22 16:32:17.000 143 22478.40 146.11 41487.29 88888.00 2024-05-22 16:32:18.000 143 22478.44 146.12 41487.28 88888.00 2024-05-22 16:32:19.000 143 22478.48 146.09 41487.23 88888.00 2024-05-22 16:32:20.000 143 22478.48 146.09 41487.21 47568.13 2024-05-22 16:32:21.000 143 22478.51 146.12 41487.24 88888.00 2024-05-22 16:32:22.000 143 22478.55 146.12 41487.28 88888.00 2024-05-22 16:32:23.000 143 22478.56 146.14 41487.30 88888.00 2024-05-22 16:32:24.000 143 22478.56 146.20 41487.31 88888.00 2024-05-22 16:32:25.000 143 22478.57 146.21 41487.26 47568.13 2024-05-22 16:32:26.000 143 22478.57 146.20 41487.18 88888.00 2024-05-22 16:32:27.000 143 22478.55 146.22 41487.16 88888.00 2024-05-22 16:32:28.000 143 22478.50 146.25 41487.23 88888.00 2024-05-22 16:32:29.000 143 22478.49 146.23 41487.28 88888.00 2024-05-22 16:32:30.000 143 22478.52 146.18 41487.23 47568.13 2024-05-22 16:32:31.000 143 22478.55 146.14 41487.19 88888.00 2024-05-22 16:32:32.000 143 22478.55 146.15 41487.24 88888.00 2024-05-22 16:32:33.000 143 22478.48 146.22 41487.31 88888.00 2024-05-22 16:32:34.000 143 22478.43 146.30 41487.33 88888.00 2024-05-22 16:32:35.000 143 22478.42 146.26 41487.29 47568.09 2024-05-22 16:32:36.000 143 22478.38 146.19 41487.29 88888.00 2024-05-22 16:32:37.000 143 22478.35 146.20 41487.31 88888.00 2024-05-22 16:32:38.000 143 22478.39 146.25 41487.33 88888.00 2024-05-22 16:32:39.000 143 22478.45 146.29 41487.34 88888.00 2024-05-22 16:32:40.000 143 22478.49 146.26 41487.38 47568.10 2024-05-22 16:32:41.000 143 22478.49 146.22 41487.38 88888.00 2024-05-22 16:32:42.000 143 22478.48 146.22 41487.36 88888.00 2024-05-22 16:32:43.000 143 22478.47 146.21 41487.36 88888.00 2024-05-22 16:32:44.000 143 22478.42 146.19 41487.36 88888.00 2024-05-22 16:32:45.000 143 22478.39 146.19 41487.35 47568.10 2024-05-22 16:32:46.000 143 22478.41 146.21 41487.37 88888.00 2024-05-22 16:32:47.000 143 22478.46 146.22 41487.41 88888.00 2024-05-22 16:32:48.000 143 22478.50 146.23 41487.38 88888.00 2024-05-22 16:32:49.000 143 22478.54 146.21 41487.34 88888.00 2024-05-22 16:32:50.000 143 22478.59 146.21 41487.34 47568.16 2024-05-22 16:32:51.000 143 22478.62 146.25 41487.35 88888.00 2024-05-22 16:32:52.000 143 22478.59 146.29 41487.36 88888.00 2024-05-22 16:32:53.000 143 22478.54 146.29 41487.34 88888.00 2024-05-22 16:32:54.000 143 22478.60 146.27 41487.32 88888.00 2024-05-22 16:32:55.000 143 22478.69 146.27 41487.36 47568.18 2024-05-22 16:32:56.000 143 22478.65 146.29 41487.39 88888.00 2024-05-22 16:32:57.000 143 22478.53 146.28 41487.38 88888.00 2024-05-22 16:32:58.000 143 22478.48 146.29 41487.36 88888.00 2024-05-22 16:32:59.000 143 22478.51 146.34 41487.43 88888.00 2024-05-22 16:33:00.000 143 22478.50 146.37 41487.53 47568.16 2024-05-22 16:33:01.000 143 22478.42 146.30 41487.58 88888.00 2024-05-22 16:33:02.000 143 22478.37 146.23 41487.53 88888.00 2024-05-22 16:33:03.000 143 22478.40 146.24 41487.48 88888.00 2024-05-22 16:33:04.000 143 22478.45 146.31 41487.49 88888.00 2024-05-22 16:33:05.000 143 22478.44 146.35 41487.50 47568.15 2024-05-22 16:33:06.000 143 22478.43 146.32 41487.50 88888.00 2024-05-22 16:33:07.000 143 22478.48 146.30 41487.55 88888.00 2024-05-22 16:33:08.000 143 22478.52 146.29 41487.59 88888.00 2024-05-22 16:33:09.000 143 22478.50 146.29 41487.54 88888.00 2024-05-22 16:33:10.000 143 22478.49 146.29 41487.44 47568.18 2024-05-22 16:33:11.000 143 22478.52 146.31 41487.38 88888.00 2024-05-22 16:33:12.000 143 22478.58 146.36 41487.45 88888.00 2024-05-22 16:33:13.000 143 22478.60 146.41 41487.53 88888.00 2024-05-22 16:33:14.000 143 22478.58 146.41 41487.54 88888.00 2024-05-22 16:33:15.000 143 22478.57 146.41 41487.50 47568.21 2024-05-22 16:33:16.000 143 22478.63 146.46 41487.44 88888.00 2024-05-22 16:33:17.000 143 22478.69 146.50 41487.48 88888.00 2024-05-22 16:33:18.000 143 22478.66 146.42 41487.48 88888.00 2024-05-22 16:33:19.000 143 22478.58 146.28 41487.34 88888.00 2024-05-22 16:33:20.000 143 22478.53 146.21 41487.23 47568.25 2024-05-22 16:33:21.000 143 22478.49 146.20 41487.25 88888.00 2024-05-22 16:33:22.000 143 22478.45 146.18 41487.30 88888.00 2024-05-22 16:33:23.000 143 22478.42 146.19 41487.32 88888.00 2024-05-22 16:33:24.000 143 22478.46 146.24 41487.32 88888.00 2024-05-22 16:33:25.000 143 22478.50 146.26 41487.31 47568.23 2024-05-22 16:33:26.000 143 22478.48 146.26 41487.28 88888.00 2024-05-22 16:33:27.000 143 22478.48 146.29 41487.31 88888.00 2024-05-22 16:33:28.000 143 22478.50 146.34 41487.34 88888.00 2024-05-22 16:33:29.000 143 22478.48 146.37 41487.36 88888.00 2024-05-22 16:33:30.000 143 22478.46 146.37 41487.36 47568.25 2024-05-22 16:33:31.000 143 22478.49 146.34 41487.36 88888.00 2024-05-22 16:33:32.000 143 22478.53 146.34 41487.38 88888.00 2024-05-22 16:33:33.000 143 22478.53 146.35 41487.45 88888.00 2024-05-22 16:33:34.000 143 22478.49 146.34 41487.48 88888.00 2024-05-22 16:33:35.000 143 22478.50 146.34 41487.45 47568.26 2024-05-22 16:33:36.000 143 22478.53 146.33 41487.38 88888.00 2024-05-22 16:33:37.000 143 22478.52 146.26 41487.37 88888.00 2024-05-22 16:33:38.000 143 22478.50 146.22 41487.43 88888.00 2024-05-22 16:33:39.000 143 22478.49 146.22 41487.43 88888.00 2024-05-22 16:33:40.000 143 22478.52 146.29 41487.43 47568.29 2024-05-22 16:33:41.000 143 22478.56 146.35 41487.45 88888.00 2024-05-22 16:33:42.000 143 22478.54 146.35 41487.41 88888.00 2024-05-22 16:33:43.000 143 22478.51 146.33 41487.34 88888.00 2024-05-22 16:33:44.000 143 22478.52 146.31 41487.36 88888.00 2024-05-22 16:33:45.000 143 22478.53 146.30 41487.43 47568.28 2024-05-22 16:33:46.000 143 22478.51 146.29 41487.44 88888.00 2024-05-22 16:33:47.000 143 22478.48 146.31 41487.44 88888.00 2024-05-22 16:33:48.000 143 22478.50 146.34 41487.45 88888.00 2024-05-22 16:33:49.000 143 22478.53 146.34 41487.48 88888.00 2024-05-22 16:33:50.000 143 22478.53 146.31 41487.48 47568.29 2024-05-22 16:33:51.000 143 22478.49 146.27 41487.42 88888.00 2024-05-22 16:33:52.000 143 22478.45 146.28 41487.36 88888.00 2024-05-22 16:33:53.000 143 22478.48 146.33 41487.39 88888.00 2024-05-22 16:33:54.000 143 22478.57 146.36 41487.46 88888.00 2024-05-22 16:33:55.000 143 22478.59 146.37 41487.51 47568.33 2024-05-22 16:33:56.000 143 22478.53 146.32 41487.51 88888.00 2024-05-22 16:33:57.000 143 22478.53 146.30 41487.49 88888.00 2024-05-22 16:33:58.000 143 22478.58 146.34 41487.46 88888.00 2024-05-22 16:33:59.000 143 22478.62 146.37 41487.47 88888.00 2024-05-22 16:34:00.000 143 22478.65 146.34 41487.49 47568.35 2024-05-22 16:34:01.000 143 22478.65 146.30 41487.46 88888.00 2024-05-22 16:34:02.000 143 22478.65 146.34 41487.41 88888.00 2024-05-22 16:34:03.000 143 22478.68 146.42 41487.39 88888.00 2024-05-22 16:34:04.000 143 22478.71 146.43 41487.39 88888.00 2024-05-22 16:34:05.000 143 22478.72 146.41 41487.43 47568.36 2024-05-22 16:34:06.000 143 22478.72 146.41 41487.46 88888.00 2024-05-22 16:34:07.000 143 22478.71 146.41 41487.45 88888.00 2024-05-22 16:34:08.000 143 22478.67 146.41 41487.41 88888.00 2024-05-22 16:34:09.000 143 22478.65 146.41 41487.39 88888.00 2024-05-22 16:34:10.000 143 22478.68 146.41 41487.43 47568.41 2024-05-22 16:34:11.000 143 22478.67 146.38 41487.48 88888.00 2024-05-22 16:34:12.000 143 22478.61 146.34 41487.51 88888.00 2024-05-22 16:34:13.000 143 22478.60 146.33 41487.58 88888.00 2024-05-22 16:34:14.000 143 22478.68 146.39 41487.68 88888.00 2024-05-22 16:34:15.000 143 22478.72 146.46 41487.66 47568.38 2024-05-22 16:34:16.000 143 22478.68 146.44 41487.54 88888.00 2024-05-22 16:34:17.000 143 22478.65 146.38 41487.44 88888.00 2024-05-22 16:34:18.000 143 22478.67 146.34 41487.45 88888.00 2024-05-22 16:34:19.000 143 22478.66 146.32 41487.50 88888.00 2024-05-22 16:34:20.000 143 22478.66 146.31 41487.54 47568.41 2024-05-22 16:34:21.000 143 22478.68 146.34 41487.54 88888.00 2024-05-22 16:34:22.000 143 22478.74 146.41 41487.57 88888.00 2024-05-22 16:34:23.000 143 22478.81 146.46 41487.62 88888.00 2024-05-22 16:34:24.000 143 22478.81 146.43 41487.63 88888.00 2024-05-22 16:34:25.000 143 22478.75 146.39 41487.59 47568.38 2024-05-22 16:34:26.000 143 22478.69 146.38 41487.50 88888.00 2024-05-22 16:34:27.000 143 22478.67 146.40 41487.44 88888.00 2024-05-22 16:34:28.000 143 22478.71 146.41 41487.44 88888.00 2024-05-22 16:34:29.000 143 22478.72 146.39 41487.48 88888.00 2024-05-22 16:34:30.000 143 22478.69 146.36 41487.48 47568.40 2024-05-22 16:34:31.000 143 22478.66 146.35 41487.48 88888.00 2024-05-22 16:34:32.000 143 22478.66 146.37 41487.55 88888.00 2024-05-22 16:34:33.000 143 22478.68 146.41 41487.59 88888.00 2024-05-22 16:34:34.000 143 22478.66 146.43 41487.54 88888.00 2024-05-22 16:34:35.000 143 22478.65 146.40 41487.48 47568.41 2024-05-22 16:34:36.000 143 22478.70 146.35 41487.50 88888.00 2024-05-22 16:34:37.000 143 22478.78 146.35 41487.56 88888.00 2024-05-22 16:34:38.000 143 22478.82 146.34 41487.56 88888.00 2024-05-22 16:34:39.000 143 22478.81 146.34 41487.53 88888.00 2024-05-22 16:34:40.000 143 22478.78 146.35 41487.54 47568.39 2024-05-22 16:34:41.000 143 22478.78 146.35 41487.55 88888.00 2024-05-22 16:34:42.000 143 22478.78 146.31 41487.52 88888.00 2024-05-22 16:34:43.000 143 22478.78 146.28 41487.53 88888.00 2024-05-22 16:34:44.000 143 22478.80 146.31 41487.62 88888.00 2024-05-22 16:34:45.000 143 22478.80 146.36 41487.69 47568.41 2024-05-22 16:34:46.000 143 22478.77 146.39 41487.62 88888.00 2024-05-22 16:34:47.000 143 22478.75 146.37 41487.58 88888.00 2024-05-22 16:34:48.000 143 22478.76 146.33 41487.61 88888.00 2024-05-22 16:34:49.000 143 22478.75 146.28 41487.59 88888.00 2024-05-22 16:34:50.000 143 22478.69 146.25 41487.52 47568.40 2024-05-22 16:34:51.000 143 22478.63 146.23 41487.46 88888.00 2024-05-22 16:34:52.000 143 22478.64 146.26 41487.48 88888.00 2024-05-22 16:34:53.000 143 22478.69 146.34 41487.57 88888.00 2024-05-22 16:34:54.000 143 22478.75 146.40 41487.66 88888.00 2024-05-22 16:34:55.000 143 22478.77 146.38 41487.69 47568.41 2024-05-22 16:34:56.000 143 22478.75 146.30 41487.67 88888.00 2024-05-22 16:34:57.000 143 22478.72 146.23 41487.66 88888.00 2024-05-22 16:34:58.000 143 22478.74 146.27 41487.70 88888.00 2024-05-22 16:34:59.000 143 22478.79 146.33 41487.69 88888.00 2024-05-22 16:35:00.000 143 22478.80 146.33 41487.60 47568.42 2024-05-22 16:35:01.000 143 22478.76 146.27 41487.50 88888.00 2024-05-22 16:35:02.000 143 22478.74 146.21 41487.45 88888.00 2024-05-22 16:35:03.000 143 22478.78 146.26 41487.52 88888.00 2024-05-22 16:35:04.000 143 22478.81 146.37 41487.63 88888.00 2024-05-22 16:35:05.000 143 22478.77 146.37 41487.64 47568.42 2024-05-22 16:35:06.000 143 22478.75 146.29 41487.65 88888.00 2024-05-22 16:35:07.000 143 22478.76 146.28 41487.70 88888.00 2024-05-22 16:35:08.000 143 22478.74 146.28 41487.64 88888.00 2024-05-22 16:35:09.000 143 22478.74 146.28 41487.53 88888.00 2024-05-22 16:35:10.000 143 22478.81 146.34 41487.50 47568.41 2024-05-22 16:35:11.000 143 22478.88 146.41 41487.55 88888.00 2024-05-22 16:35:12.000 143 22478.90 146.41 41487.62 88888.00 2024-05-22 16:35:13.000 143 22478.89 146.39 41487.66 88888.00 2024-05-22 16:35:14.000 143 22478.88 146.38 41487.65 88888.00 2024-05-22 16:35:15.000 143 22478.90 146.37 41487.62 47568.49 2024-05-22 16:35:16.000 143 22478.91 146.36 41487.62 88888.00 2024-05-22 16:35:17.000 143 22478.91 146.39 41487.64 88888.00 2024-05-22 16:35:18.000 143 22478.87 146.44 41487.63 88888.00 2024-05-22 16:35:19.000 143 22478.85 146.49 41487.60 88888.00 2024-05-22 16:35:20.000 143 22478.86 146.48 41487.60 47568.45 2024-05-22 16:35:21.000 143 22478.87 146.40 41487.63 88888.00 2024-05-22 16:35:22.000 143 22478.86 146.33 41487.63 88888.00 2024-05-22 16:35:23.000 143 22478.85 146.34 41487.64 88888.00 2024-05-22 16:35:24.000 143 22478.79 146.36 41487.66 88888.00 2024-05-22 16:35:25.000 143 22478.77 146.37 41487.67 47568.46 2024-05-22 16:35:26.000 143 22478.78 146.41 41487.65 88888.00 2024-05-22 16:35:27.000 143 22478.78 146.40 41487.62 88888.00 2024-05-22 16:35:28.000 143 22478.75 146.37 41487.59 88888.00 2024-05-22 16:35:29.000 143 22478.70 146.39 41487.59 88888.00 2024-05-22 16:35:30.000 143 22478.69 146.42 41487.67 47568.48 2024-05-22 16:35:31.000 143 22478.74 146.44 41487.76 88888.00 2024-05-22 16:35:32.000 143 22478.75 146.45 41487.78 88888.00 2024-05-22 16:35:33.000 143 22478.74 146.46 41487.74 88888.00 2024-05-22 16:35:34.000 143 22478.76 146.42 41487.70 88888.00 2024-05-22 16:35:35.000 143 22478.78 146.37 41487.66 47568.50 2024-05-22 16:35:36.000 143 22478.78 146.38 41487.67 88888.00 2024-05-22 16:35:37.000 143 22478.81 146.45 41487.77 88888.00 2024-05-22 16:35:38.000 143 22478.87 146.44 41487.84 88888.00 2024-05-22 16:35:39.000 143 22478.94 146.37 41487.84 88888.00 2024-05-22 16:35:40.000 143 22478.94 146.32 41487.78 47568.53 2024-05-22 16:35:41.000 143 22478.92 146.31 41487.71 88888.00 2024-05-22 16:35:42.000 143 22478.92 146.30 41487.71 88888.00 2024-05-22 16:35:43.000 143 22478.91 146.29 41487.72 88888.00 2024-05-22 16:35:44.000 143 22478.85 146.33 41487.68 88888.00 2024-05-22 16:35:45.000 143 22478.82 146.41 41487.66 47568.47 2024-05-22 16:35:46.000 143 22478.83 146.45 41487.66 88888.00 2024-05-22 16:35:47.000 143 22478.80 146.46 41487.63 88888.00 2024-05-22 16:35:48.000 143 22478.75 146.46 41487.59 88888.00 2024-05-22 16:35:49.000 143 22478.72 146.44 41487.55 88888.00 2024-05-22 16:35:50.000 143 22478.71 146.43 41487.57 47568.45 2024-05-22 16:35:51.000 143 22478.70 146.46 41487.65 88888.00 2024-05-22 16:35:52.000 143 22478.66 146.46 41487.66 88888.00 2024-05-22 16:35:53.000 143 22478.63 146.44 41487.64 88888.00 2024-05-22 16:35:54.000 143 22478.65 146.49 41487.69 88888.00 2024-05-22 16:35:55.000 143 22478.69 146.55 41487.76 47568.46 2024-05-22 16:35:56.000 143 22478.71 146.55 41487.77 88888.00 2024-05-22 16:35:57.000 143 22478.72 146.48 41487.71 88888.00 2024-05-22 16:35:58.000 143 22478.71 146.43 41487.67 88888.00 2024-05-22 16:35:59.000 143 22478.72 146.46 41487.69 88888.00 2024-05-22 16:36:00.000 143 22478.76 146.47 41487.69 47568.49 2024-05-22 16:36:01.000 143 22478.81 146.45 41487.68 88888.00 2024-05-22 16:36:02.000 143 22478.87 146.45 41487.71 88888.00 2024-05-22 16:36:03.000 143 22478.92 146.49 41487.78 88888.00 2024-05-22 16:36:04.000 143 22478.96 146.52 41487.79 88888.00 2024-05-22 16:36:05.000 143 22478.99 146.53 41487.73 47568.55 2024-05-22 16:36:06.000 143 22479.00 146.51 41487.67 88888.00 2024-05-22 16:36:07.000 143 22478.99 146.48 41487.64 88888.00 2024-05-22 16:36:08.000 143 22479.00 146.44 41487.62 88888.00 2024-05-22 16:36:09.000 143 22479.05 146.44 41487.62 88888.00 2024-05-22 16:36:10.000 143 22479.09 146.50 41487.66 47568.59 2024-05-22 16:36:11.000 143 22479.07 146.55 41487.70 88888.00 2024-05-22 16:36:12.000 143 22479.00 146.56 41487.76 88888.00 2024-05-22 16:36:13.000 143 22478.97 146.55 41487.82 88888.00 2024-05-22 16:36:14.000 143 22478.98 146.48 41487.78 88888.00 2024-05-22 16:36:15.000 143 22478.94 146.42 41487.68 47568.54 2024-05-22 16:36:16.000 143 22478.90 146.48 41487.65 88888.00 2024-05-22 16:36:17.000 143 22478.91 146.56 41487.68 88888.00 2024-05-22 16:36:18.000 143 22478.97 146.59 41487.71 88888.00 2024-05-22 16:36:19.000 143 22479.01 146.55 41487.73 88888.00 2024-05-22 16:36:20.000 143 22479.02 146.48 41487.70 47568.59 2024-05-22 16:36:21.000 143 22479.03 146.47 41487.69 88888.00 2024-05-22 16:36:22.000 143 22479.05 146.48 41487.69 88888.00 2024-05-22 16:36:23.000 143 22479.05 146.44 41487.65 88888.00 2024-05-22 16:36:24.000 143 22479.03 146.41 41487.64 88888.00 2024-05-22 16:36:25.000 143 22479.05 146.43 41487.68 47568.57 2024-05-22 16:36:26.000 143 22479.12 146.45 41487.75 88888.00 2024-05-22 16:36:27.000 143 22479.15 146.46 41487.78 88888.00 2024-05-22 16:36:28.000 143 22479.14 146.49 41487.69 88888.00 2024-05-22 16:36:29.000 143 22479.12 146.55 41487.59 88888.00 2024-05-22 16:36:30.000 143 22479.09 146.57 41487.59 47568.55 2024-05-22 16:36:31.000 143 22479.03 146.55 41487.67 88888.00 2024-05-22 16:36:32.000 143 22479.01 146.52 41487.79 88888.00 2024-05-22 16:36:33.000 143 22479.00 146.50 41487.82 88888.00 2024-05-22 16:36:34.000 143 22478.97 146.47 41487.74 88888.00 2024-05-22 16:36:35.000 143 22478.94 146.41 41487.59 47568.60 2024-05-22 16:36:36.000 143 22478.97 146.38 41487.50 88888.00 2024-05-22 16:36:37.000 143 22478.99 146.42 41487.50 88888.00 2024-05-22 16:36:38.000 143 22478.98 146.46 41487.48 88888.00 2024-05-22 16:36:39.000 143 22478.99 146.43 41487.46 88888.00 2024-05-22 16:36:40.000 143 22479.03 146.38 41487.45 47568.62 2024-05-22 16:36:41.000 143 22479.05 146.39 41487.44 88888.00 2024-05-22 16:36:42.000 143 22479.03 146.42 41487.43 88888.00 2024-05-22 16:36:43.000 143 22479.00 146.43 41487.46 88888.00 2024-05-22 16:36:44.000 143 22478.99 146.42 41487.49 88888.00 2024-05-22 16:36:45.000 143 22478.98 146.41 41487.48 47568.64 2024-05-22 16:36:46.000 143 22478.98 146.43 41487.50 88888.00 2024-05-22 16:36:47.000 143 22478.99 146.39 41487.53 88888.00 2024-05-22 16:36:48.000 143 22479.00 146.33 41487.51 88888.00 2024-05-22 16:36:49.000 143 22479.00 146.32 41487.52 88888.00 2024-05-22 16:36:50.000 143 22479.00 146.34 41487.57 47568.62 2024-05-22 16:36:51.000 143 22479.00 146.37 41487.62 88888.00 2024-05-22 16:36:52.000 143 22479.01 146.40 41487.59 88888.00 2024-05-22 16:36:53.000 143 22479.01 146.43 41487.55 88888.00 2024-05-22 16:36:54.000 143 22479.02 146.43 41487.57 88888.00 2024-05-22 16:36:55.000 143 22479.00 146.41 41487.59 47568.62 2024-05-22 16:36:56.000 143 22478.93 146.34 41487.56 88888.00 2024-05-22 16:36:57.000 143 22478.90 146.26 41487.53 88888.00 2024-05-22 16:36:58.000 143 22478.93 146.22 41487.52 88888.00 2024-05-22 16:36:59.000 143 22478.97 146.29 41487.53 88888.00 2024-05-22 16:37:00.000 143 22478.97 146.39 41487.54 47568.65 2024-05-22 16:37:01.000 143 22478.95 146.40 41487.52 88888.00 2024-05-22 16:37:02.000 143 22478.96 146.35 41487.50 88888.00 2024-05-22 16:37:03.000 143 22479.03 146.34 41487.50 88888.00 2024-05-22 16:37:04.000 143 22479.08 146.32 41487.48 88888.00 2024-05-22 16:37:05.000 143 22479.09 146.25 41487.46 47568.69 2024-05-22 16:37:06.000 143 22479.10 146.26 41487.47 88888.00 2024-05-22 16:37:07.000 143 22479.14 146.31 41487.46 88888.00 2024-05-22 16:37:08.000 143 22479.18 146.32 41487.41 88888.00 2024-05-22 16:37:09.000 143 22479.24 146.31 41487.44 88888.00 2024-05-22 16:37:10.000 143 22479.27 146.34 41487.50 47568.75 2024-05-22 16:37:11.000 143 22479.24 146.36 41487.48 88888.00 2024-05-22 16:37:12.000 143 22479.20 146.32 41487.37 88888.00 2024-05-22 16:37:13.000 143 22479.23 146.28 41487.39 88888.00 2024-05-22 16:37:14.000 143 22479.29 146.25 41487.56 88888.00 2024-05-22 16:37:15.000 143 22479.31 146.23 41487.63 47568.72 2024-05-22 16:37:16.000 143 22479.32 146.27 41487.59 88888.00 2024-05-22 16:37:17.000 143 22479.35 146.37 41487.57 88888.00 2024-05-22 16:37:18.000 143 22479.35 146.42 41487.64 88888.00 2024-05-22 16:37:19.000 143 22479.34 146.40 41487.68 88888.00 2024-05-22 16:37:20.000 143 22479.34 146.38 41487.67 47568.76 2024-05-22 16:37:21.000 143 22479.34 146.39 41487.67 88888.00 2024-05-22 16:37:22.000 143 22479.32 146.40 41487.66 88888.00 2024-05-22 16:37:23.000 143 22479.29 146.38 41487.62 88888.00 2024-05-22 16:37:24.000 143 22479.26 146.37 41487.60 88888.00 2024-05-22 16:37:25.000 143 22479.26 146.40 41487.63 47568.76 2024-05-22 16:37:26.000 143 22479.29 146.43 41487.72 88888.00 2024-05-22 16:37:27.000 143 22479.30 146.42 41487.78 88888.00 2024-05-22 16:37:28.000 143 22479.28 146.36 41487.76 88888.00 2024-05-22 16:37:29.000 143 22479.26 146.27 41487.71 88888.00 2024-05-22 16:37:30.000 143 22479.25 146.26 41487.68 47568.78 2024-05-22 16:37:31.000 143 22479.24 146.33 41487.71 88888.00 2024-05-22 16:37:32.000 143 22479.26 146.37 41487.71 88888.00 2024-05-22 16:37:33.000 143 22479.30 146.39 41487.66 88888.00 2024-05-22 16:37:34.000 143 22479.35 146.40 41487.61 88888.00 2024-05-22 16:37:35.000 143 22479.37 146.37 41487.59 47568.79 2024-05-22 16:37:36.000 143 22479.38 146.30 41487.61 88888.00 2024-05-22 16:37:37.000 143 22479.40 146.22 41487.64 88888.00 2024-05-22 16:37:38.000 143 22479.41 146.17 41487.62 88888.00 2024-05-22 16:37:39.000 143 22479.42 146.16 41487.61 88888.00 2024-05-22 16:37:40.000 143 22479.41 146.20 41487.57 47568.79 2024-05-22 16:37:41.000 143 22479.42 146.25 41487.57 88888.00 2024-05-22 16:37:42.000 143 22479.42 146.29 41487.59 88888.00 2024-05-22 16:37:43.000 143 22479.38 146.31 41487.55 88888.00 2024-05-22 16:37:44.000 143 22479.36 146.31 41487.52 88888.00 2024-05-22 16:37:45.000 143 22479.37 146.30 41487.51 47568.86 2024-05-22 16:37:46.000 143 22479.33 146.31 41487.59 88888.00 2024-05-22 16:37:47.000 143 22479.30 146.35 41487.73 88888.00 2024-05-22 16:37:48.000 143 22479.32 146.37 41487.79 88888.00 2024-05-22 16:37:49.000 143 22479.37 146.35 41487.73 88888.00 2024-05-22 16:37:50.000 143 22479.42 146.38 41487.67 47568.87 2024-05-22 16:37:51.000 143 22479.48 146.43 41487.62 88888.00 2024-05-22 16:37:52.000 143 22479.51 146.47 41487.60 88888.00 2024-05-22 16:37:53.000 143 22479.48 146.48 41487.61 88888.00 2024-05-22 16:37:54.000 143 22479.40 146.40 41487.60 88888.00 2024-05-22 16:37:55.000 143 22479.35 146.30 41487.59 47568.89 2024-05-22 16:37:56.000 143 22479.36 146.26 41487.61 88888.00 2024-05-22 16:37:57.000 143 22479.40 146.25 41487.59 88888.00 2024-05-22 16:37:58.000 143 22479.42 146.29 41487.53 88888.00 2024-05-22 16:37:59.000 143 22479.46 146.34 41487.48 88888.00 2024-05-22 16:38:00.000 143 22479.54 146.36 41487.54 47568.89 2024-05-22 16:38:01.000 143 22479.62 146.37 41487.64 88888.00 2024-05-22 16:38:02.000 143 22479.63 146.35 41487.66 88888.00 2024-05-22 16:38:03.000 143 22479.59 146.29 41487.57 88888.00 2024-05-22 16:38:04.000 143 22479.53 146.23 41487.55 88888.00 2024-05-22 16:38:05.000 143 22479.48 146.28 41487.62 47568.92 2024-05-22 16:38:06.000 143 22479.46 146.40 41487.65 88888.00 2024-05-22 16:38:07.000 143 22479.46 146.46 41487.62 88888.00 2024-05-22 16:38:08.000 143 22479.46 146.43 41487.62 88888.00 2024-05-22 16:38:09.000 143 22479.47 146.37 41487.69 88888.00 2024-05-22 16:38:10.000 143 22479.45 146.35 41487.72 47568.91 2024-05-22 16:38:11.000 143 22479.39 146.41 41487.75 88888.00 2024-05-22 16:38:12.000 143 22479.31 146.51 41487.79 88888.00 2024-05-22 16:38:13.000 143 22479.28 146.55 41487.79 88888.00 2024-05-22 16:38:14.000 143 22479.33 146.53 41487.84 88888.00 2024-05-22 16:38:15.000 143 22479.39 146.52 41487.89 47568.88 2024-05-22 16:38:16.000 143 22479.39 146.49 41487.87 88888.00 2024-05-22 16:38:17.000 143 22479.38 146.46 41487.85 88888.00 2024-05-22 16:38:18.000 143 22479.38 146.41 41487.81 88888.00 2024-05-22 16:38:19.000 143 22479.33 146.32 41487.69 88888.00 2024-05-22 16:38:20.000 143 22479.26 146.27 41487.54 47568.92 2024-05-22 16:38:21.000 143 22479.27 146.28 41487.51 88888.00 2024-05-22 16:38:22.000 143 22479.32 146.29 41487.55 88888.00 2024-05-22 16:38:23.000 143 22479.37 146.31 41487.55 88888.00 2024-05-22 16:38:24.000 143 22479.41 146.35 41487.51 88888.00 2024-05-22 16:38:25.000 143 22479.43 146.38 41487.46 47568.95 2024-05-22 16:38:26.000 143 22479.42 146.41 41487.41 88888.00 2024-05-22 16:38:27.000 143 22479.43 146.39 41487.36 88888.00 2024-05-22 16:38:28.000 143 22479.42 146.30 41487.33 88888.00 2024-05-22 16:38:29.000 143 22479.38 146.26 41487.34 88888.00 2024-05-22 16:38:30.000 143 22479.37 146.32 41487.43 47568.98 2024-05-22 16:38:31.000 143 22479.39 146.43 41487.59 88888.00 2024-05-22 16:38:32.000 143 22479.41 146.54 41487.66 88888.00 2024-05-22 16:38:33.000 143 22479.42 146.62 41487.62 88888.00 2024-05-22 16:38:34.000 143 22479.40 146.62 41487.60 88888.00 2024-05-22 16:38:35.000 143 22479.35 146.56 41487.62 47568.92 2024-05-22 16:38:36.000 143 22479.29 146.50 41487.65 88888.00 2024-05-22 16:38:37.000 143 22479.26 146.48 41487.67 88888.00 2024-05-22 16:38:38.000 143 22479.30 146.53 41487.68 88888.00 2024-05-22 16:38:39.000 143 22479.36 146.58 41487.70 88888.00 2024-05-22 16:38:40.000 143 22479.38 146.60 41487.77 47568.94 2024-05-22 16:38:41.000 143 22479.32 146.57 41487.78 88888.00 2024-05-22 16:38:42.000 143 22479.24 146.51 41487.71 88888.00 2024-05-22 16:38:43.000 143 22479.22 146.47 41487.66 88888.00 2024-05-22 16:38:44.000 143 22479.24 146.47 41487.64 88888.00 2024-05-22 16:38:45.000 143 22479.27 146.48 41487.68 47568.98 2024-05-22 16:38:46.000 143 22479.29 146.46 41487.69 88888.00 2024-05-22 16:38:47.000 143 22479.31 146.46 41487.68 88888.00 2024-05-22 16:38:48.000 143 22479.36 146.54 41487.69 88888.00 2024-05-22 16:38:49.000 143 22479.42 146.61 41487.77 88888.00 2024-05-22 16:38:50.000 143 22479.45 146.62 41487.80 47568.96 2024-05-22 16:38:51.000 143 22479.49 146.62 41487.79 88888.00 2024-05-22 16:38:52.000 143 22479.52 146.63 41487.78 88888.00 2024-05-22 16:38:53.000 143 22479.52 146.61 41487.75 88888.00 2024-05-22 16:38:54.000 143 22479.55 146.52 41487.73 88888.00 2024-05-22 16:38:55.000 143 22479.62 146.49 41487.78 47569.01 2024-05-22 16:38:56.000 143 22479.69 146.55 41487.86 88888.00 2024-05-22 16:38:57.000 143 22479.72 146.60 41487.91 88888.00 2024-05-22 16:38:58.000 143 22479.67 146.58 41487.89 88888.00 2024-05-22 16:38:59.000 143 22479.58 146.55 41487.82 88888.00 2024-05-22 16:39:00.000 143 22479.50 146.54 41487.74 47568.97 2024-05-22 16:39:01.000 143 22479.47 146.53 41487.68 88888.00 2024-05-22 16:39:02.000 143 22479.50 146.52 41487.66 88888.00 2024-05-22 16:39:03.000 143 22479.52 146.51 41487.63 88888.00 2024-05-22 16:39:04.000 143 22479.53 146.55 41487.66 88888.00 2024-05-22 16:39:05.000 143 22479.55 146.63 41487.74 47569.02 2024-05-22 16:39:06.000 143 22479.52 146.65 41487.75 88888.00 2024-05-22 16:39:07.000 143 22479.52 146.62 41487.70 88888.00 2024-05-22 16:39:08.000 143 22479.52 146.63 41487.66 88888.00 2024-05-22 16:39:09.000 143 22479.48 146.64 41487.65 88888.00 2024-05-22 16:39:10.000 143 22479.43 146.57 41487.68 47568.96 2024-05-22 16:39:11.000 143 22479.42 146.47 41487.70 88888.00 2024-05-22 16:39:12.000 143 22479.45 146.46 41487.69 88888.00 2024-05-22 16:39:13.000 143 22479.50 146.55 41487.70 88888.00 2024-05-22 16:39:14.000 143 22479.55 146.61 41487.74 88888.00 2024-05-22 16:39:15.000 143 22479.56 146.61 41487.79 47568.97 2024-05-22 16:39:16.000 143 22479.50 146.58 41487.79 88888.00 2024-05-22 16:39:17.000 143 22479.45 146.55 41487.72 88888.00 2024-05-22 16:39:18.000 143 22479.43 146.53 41487.67 88888.00 2024-05-22 16:39:19.000 143 22479.42 146.52 41487.68 88888.00 2024-05-22 16:39:20.000 143 22479.43 146.53 41487.72 47568.98 2024-05-22 16:39:21.000 143 22479.48 146.56 41487.78 88888.00 2024-05-22 16:39:22.000 143 22479.53 146.57 41487.81 88888.00 2024-05-22 16:39:23.000 143 22479.53 146.50 41487.84 88888.00 2024-05-22 16:39:24.000 143 22479.54 146.46 41487.91 88888.00 2024-05-22 16:39:25.000 143 22479.56 146.47 41487.93 47569.04 2024-05-22 16:39:26.000 143 22479.55 146.46 41487.86 88888.00 2024-05-22 16:39:27.000 143 22479.52 146.42 41487.79 88888.00 2024-05-22 16:39:28.000 143 22479.50 146.40 41487.78 88888.00 2024-05-22 16:39:29.000 143 22479.52 146.39 41487.76 88888.00 2024-05-22 16:39:30.000 143 22479.55 146.37 41487.75 47569.07 2024-05-22 16:39:31.000 143 22479.57 146.37 41487.77 88888.00 2024-05-22 16:39:32.000 143 22479.56 146.40 41487.79 88888.00 2024-05-22 16:39:33.000 143 22479.56 146.41 41487.81 88888.00 2024-05-22 16:39:34.000 143 22479.59 146.41 41487.84 88888.00 2024-05-22 16:39:35.000 143 22479.62 146.42 41487.84 47569.06 2024-05-22 16:39:36.000 143 22479.62 146.45 41487.83 88888.00 2024-05-22 16:39:37.000 143 22479.58 146.45 41487.81 88888.00 2024-05-22 16:39:38.000 143 22479.56 146.43 41487.77 88888.00 2024-05-22 16:39:39.000 143 22479.58 146.44 41487.78 88888.00 2024-05-22 16:39:40.000 143 22479.57 146.49 41487.85 47569.07 2024-05-22 16:39:41.000 143 22479.52 146.52 41487.87 88888.00 2024-05-22 16:39:42.000 143 22479.49 146.50 41487.82 88888.00 2024-05-22 16:39:43.000 143 22479.52 146.49 41487.81 88888.00 2024-05-22 16:39:44.000 143 22479.56 146.48 41487.83 88888.00 2024-05-22 16:39:45.000 143 22479.55 146.48 41487.82 47569.05 2024-05-22 16:39:46.000 143 22479.53 146.48 41487.80 88888.00 2024-05-22 16:39:47.000 143 22479.56 146.49 41487.77 88888.00 2024-05-22 16:39:48.000 143 22479.60 146.53 41487.79 88888.00 2024-05-22 16:39:49.000 143 22479.62 146.55 41487.89 88888.00 2024-05-22 16:39:50.000 143 22479.66 146.55 41487.97 47569.09 2024-05-22 16:39:51.000 143 22479.71 146.55 41487.93 88888.00 2024-05-22 16:39:52.000 143 22479.73 146.52 41487.83 88888.00 2024-05-22 16:39:53.000 143 22479.70 146.46 41487.76 88888.00 2024-05-22 16:39:54.000 143 22479.66 146.44 41487.75 88888.00 2024-05-22 16:39:55.000 143 22479.67 146.47 41487.80 47569.16 2024-05-22 16:39:56.000 143 22479.68 146.54 41487.86 88888.00 2024-05-22 16:39:57.000 143 22479.68 146.61 41487.86 88888.00 2024-05-22 16:39:58.000 143 22479.70 146.60 41487.83 88888.00 2024-05-22 16:39:59.000 143 22479.74 146.57 41487.79 88888.00 2024-05-22 16:40:00.000 143 22479.79 146.56 41487.76 47569.19 2024-05-22 16:40:01.000 143 22479.82 146.50 41487.76 88888.00 2024-05-22 16:40:02.000 143 22479.85 146.45 41487.79 88888.00 2024-05-22 16:40:03.000 143 22479.86 146.52 41487.86 88888.00 2024-05-22 16:40:04.000 143 22479.83 146.63 41487.91 88888.00 2024-05-22 16:40:05.000 143 22479.81 146.62 41487.90 47569.21 2024-05-22 16:40:06.000 143 22479.84 146.53 41487.85 88888.00 2024-05-22 16:40:07.000 143 22479.84 146.51 41487.77 88888.00 2024-05-22 16:40:08.000 143 22479.81 146.50 41487.69 88888.00 2024-05-22 16:40:09.000 143 22479.78 146.44 41487.68 88888.00 2024-05-22 16:40:10.000 143 22479.77 146.42 41487.70 47569.18 2024-05-22 16:40:11.000 143 22479.77 146.46 41487.74 88888.00 2024-05-22 16:40:12.000 143 22479.78 146.47 41487.81 88888.00 2024-05-22 16:40:13.000 143 22479.78 146.45 41487.86 88888.00 2024-05-22 16:40:14.000 143 22479.78 146.43 41487.87 88888.00 2024-05-22 16:40:15.000 143 22479.76 146.43 41487.84 47569.25 2024-05-22 16:40:16.000 143 22479.75 146.38 41487.81 88888.00 2024-05-22 16:40:17.000 143 22479.78 146.30 41487.78 88888.00 2024-05-22 16:40:18.000 143 22479.84 146.33 41487.82 88888.00 2024-05-22 16:40:19.000 143 22479.90 146.41 41487.96 88888.00 2024-05-22 16:40:20.000 143 22479.91 146.45 41488.06 47569.25 2024-05-22 16:40:21.000 143 22479.85 146.46 41487.98 88888.00 2024-05-22 16:40:22.000 143 22479.82 146.48 41487.88 88888.00 2024-05-22 16:40:23.000 143 22479.85 146.48 41487.83 88888.00 2024-05-22 16:40:24.000 143 22479.87 146.45 41487.81 88888.00 2024-05-22 16:40:25.000 143 22479.85 146.42 41487.81 47569.27 2024-05-22 16:40:26.000 143 22479.84 146.40 41487.89 88888.00 2024-05-22 16:40:27.000 143 22479.84 146.40 41487.98 88888.00 2024-05-22 16:40:28.000 143 22479.83 146.45 41488.01 88888.00 2024-05-22 16:40:29.000 143 22479.77 146.50 41487.99 88888.00 2024-05-22 16:40:30.000 143 22479.73 146.53 41487.99 47569.30 2024-05-22 16:40:31.000 143 22479.77 146.52 41488.00 88888.00 2024-05-22 16:40:32.000 143 22479.85 146.50 41488.02 88888.00 2024-05-22 16:40:33.000 143 22479.90 146.47 41488.01 88888.00 2024-05-22 16:40:34.000 143 22479.90 146.43 41487.97 88888.00 2024-05-22 16:40:35.000 143 22479.90 146.38 41487.94 47569.29 2024-05-22 16:40:36.000 143 22479.93 146.39 41487.95 88888.00 2024-05-22 16:40:37.000 143 22479.93 146.44 41487.96 88888.00 2024-05-22 16:40:38.000 143 22479.90 146.48 41487.95 88888.00 2024-05-22 16:40:39.000 143 22479.92 146.51 41487.98 88888.00 2024-05-22 16:40:40.000 143 22479.95 146.48 41487.98 47569.32 2024-05-22 16:40:41.000 143 22479.92 146.43 41487.88 88888.00 2024-05-22 16:40:42.000 143 22479.87 146.45 41487.79 88888.00 2024-05-22 16:40:43.000 143 22479.85 146.49 41487.81 88888.00 2024-05-22 16:40:44.000 143 22479.88 146.48 41487.87 88888.00 2024-05-22 16:40:45.000 143 22479.91 146.44 41487.89 47569.31 2024-05-22 16:40:46.000 143 22479.92 146.44 41487.91 88888.00 2024-05-22 16:40:47.000 143 22479.95 146.48 41487.95 88888.00 2024-05-22 16:40:48.000 143 22479.99 146.49 41487.98 88888.00 2024-05-22 16:40:49.000 143 22480.02 146.44 41487.98 88888.00 2024-05-22 16:40:50.000 143 22479.99 146.38 41487.97 47569.35 2024-05-22 16:40:51.000 143 22479.94 146.39 41488.03 88888.00 2024-05-22 16:40:52.000 143 22479.93 146.44 41488.06 88888.00 2024-05-22 16:40:53.000 143 22479.94 146.46 41488.00 88888.00 2024-05-22 16:40:54.000 143 22479.96 146.46 41487.93 88888.00 2024-05-22 16:40:55.000 143 22479.97 146.49 41487.93 47569.32 2024-05-22 16:40:56.000 143 22479.95 146.51 41487.89 88888.00 2024-05-22 16:40:57.000 143 22479.93 146.47 41487.83 88888.00 2024-05-22 16:40:58.000 143 22479.93 146.44 41487.81 88888.00 2024-05-22 16:40:59.000 143 22479.94 146.46 41487.81 88888.00 2024-05-22 16:41:00.000 143 22479.95 146.49 41487.85 47569.32 2024-05-22 16:41:01.000 143 22479.94 146.49 41487.88 88888.00 2024-05-22 16:41:02.000 143 22479.94 146.51 41487.86 88888.00 2024-05-22 16:41:03.000 143 22479.98 146.57 41487.84 88888.00 2024-05-22 16:41:04.000 143 22480.02 146.62 41487.86 88888.00 2024-05-22 16:41:05.000 143 22480.02 146.57 41487.87 47569.33 2024-05-22 16:41:06.000 143 22479.96 146.48 41487.84 88888.00 2024-05-22 16:41:07.000 143 22479.90 146.45 41487.79 88888.00 2024-05-22 16:41:08.000 143 22479.90 146.47 41487.76 88888.00 2024-05-22 16:41:09.000 143 22479.94 146.50 41487.79 88888.00 2024-05-22 16:41:10.000 143 22479.97 146.53 41487.86 47569.36 2024-05-22 16:41:11.000 143 22480.01 146.52 41487.93 88888.00 2024-05-22 16:41:12.000 143 22480.07 146.54 41487.97 88888.00 2024-05-22 16:41:13.000 143 22480.12 146.59 41487.95 88888.00 2024-05-22 16:41:14.000 143 22480.12 146.60 41487.90 88888.00 2024-05-22 16:41:15.000 143 22480.13 146.58 41487.86 47569.44 2024-05-22 16:41:16.000 143 22480.15 146.59 41487.85 88888.00 2024-05-22 16:41:17.000 143 22480.18 146.60 41487.85 88888.00 2024-05-22 16:41:18.000 143 22480.21 146.56 41487.84 88888.00 2024-05-22 16:41:19.000 143 22480.23 146.56 41487.82 88888.00 2024-05-22 16:41:20.000 143 22480.25 146.56 41487.79 47569.46 2024-05-22 16:41:21.000 143 22480.25 146.51 41487.77 88888.00 2024-05-22 16:41:22.000 143 22480.24 146.49 41487.77 88888.00 2024-05-22 16:41:23.000 143 22480.22 146.50 41487.76 88888.00 2024-05-22 16:41:24.000 143 22480.21 146.53 41487.78 88888.00 2024-05-22 16:41:25.000 143 22480.19 146.56 41487.84 47569.43 2024-05-22 16:41:26.000 143 22480.15 146.57 41487.89 88888.00 2024-05-22 16:41:27.000 143 22480.11 146.57 41487.94 88888.00 2024-05-22 16:41:28.000 143 22480.12 146.59 41487.98 88888.00 2024-05-22 16:41:29.000 143 22480.15 146.61 41488.00 88888.00 2024-05-22 16:41:30.000 143 22480.10 146.60 41487.94 47569.40 2024-05-22 16:41:31.000 143 22479.97 146.57 41487.83 88888.00 2024-05-22 16:41:32.000 143 22479.87 146.55 41487.78 88888.00 2024-05-22 16:41:33.000 143 22479.91 146.55 41487.82 88888.00 2024-05-22 16:41:34.000 143 22479.98 146.54 41487.89 88888.00 2024-05-22 16:41:35.000 143 22479.99 146.53 41487.97 47569.40 2024-05-22 16:41:36.000 143 22479.97 146.56 41488.00 88888.00 2024-05-22 16:41:37.000 143 22479.96 146.62 41487.93 88888.00 2024-05-22 16:41:38.000 143 22479.97 146.63 41487.86 88888.00 2024-05-22 16:41:39.000 143 22480.00 146.59 41487.87 88888.00 2024-05-22 16:41:40.000 143 22480.01 146.53 41487.89 47569.43 2024-05-22 16:41:41.000 143 22480.06 146.53 41487.86 88888.00 2024-05-22 16:41:42.000 143 22480.14 146.58 41487.86 88888.00 2024-05-22 16:41:43.000 143 22480.17 146.56 41487.88 88888.00 2024-05-22 16:41:44.000 143 22480.17 146.53 41487.88 88888.00 2024-05-22 16:41:45.000 143 22480.19 146.56 41487.85 47569.50 2024-05-22 16:41:46.000 143 22480.26 146.58 41487.82 88888.00 2024-05-22 16:41:47.000 143 22480.29 146.58 41487.78 88888.00 2024-05-22 16:41:48.000 143 22480.27 146.59 41487.73 88888.00 2024-05-22 16:41:49.000 143 22480.28 146.65 41487.75 88888.00 2024-05-22 16:41:50.000 143 22480.31 146.68 41487.84 47569.51 2024-05-22 16:41:51.000 143 22480.31 146.66 41487.88 88888.00 2024-05-22 16:41:52.000 143 22480.24 146.59 41487.78 88888.00 2024-05-22 16:41:53.000 143 22480.17 146.57 41487.67 88888.00 2024-05-22 16:41:54.000 143 22480.17 146.63 41487.71 88888.00 2024-05-22 16:41:55.000 143 22480.21 146.70 41487.84 47569.47 2024-05-22 16:41:56.000 143 22480.19 146.67 41487.88 88888.00 2024-05-22 16:41:57.000 143 22480.13 146.62 41487.82 88888.00 2024-05-22 16:41:58.000 143 22480.12 146.61 41487.77 88888.00 2024-05-22 16:41:59.000 143 22480.17 146.58 41487.79 88888.00 2024-05-22 16:42:00.000 143 22480.19 146.55 41487.86 47569.45 2024-05-22 16:42:01.000 143 22480.18 146.59 41487.94 88888.00 2024-05-22 16:42:02.000 143 22480.18 146.62 41487.98 88888.00 2024-05-22 16:42:03.000 143 22480.20 146.61 41488.00 88888.00 2024-05-22 16:42:04.000 143 22480.21 146.57 41487.98 88888.00 2024-05-22 16:42:05.000 143 22480.19 146.53 41487.94 47569.45 2024-05-22 16:42:06.000 143 22480.19 146.54 41487.88 88888.00 2024-05-22 16:42:07.000 143 22480.21 146.58 41487.85 88888.00 2024-05-22 16:42:08.000 143 22480.24 146.57 41487.84 88888.00 2024-05-22 16:42:09.000 143 22480.26 146.52 41487.82 88888.00 2024-05-22 16:42:10.000 143 22480.29 146.51 41487.83 47569.44 2024-05-22 16:42:11.000 143 22480.31 146.55 41487.85 88888.00 2024-05-22 16:42:12.000 143 22480.26 146.56 41487.84 88888.00 2024-05-22 16:42:13.000 143 22480.18 146.54 41487.77 88888.00 2024-05-22 16:42:14.000 143 22480.17 146.54 41487.69 88888.00 2024-05-22 16:42:15.000 143 22480.20 146.57 41487.73 47569.46 2024-05-22 16:42:16.000 143 22480.17 146.63 41487.86 88888.00 2024-05-22 16:42:17.000 143 22480.10 146.65 41487.89 88888.00 2024-05-22 16:42:18.000 143 22480.08 146.62 41487.87 88888.00 2024-05-22 16:42:19.000 143 22480.13 146.61 41487.88 88888.00 2024-05-22 16:42:20.000 143 22480.15 146.63 41487.94 47569.47 2024-05-22 16:42:21.000 143 22480.12 146.63 41487.98 88888.00 2024-05-22 16:42:22.000 143 22480.10 146.61 41487.93 88888.00 2024-05-22 16:42:23.000 143 22480.13 146.57 41487.84 88888.00 2024-05-22 16:42:24.000 143 22480.18 146.53 41487.79 88888.00 2024-05-22 16:42:25.000 143 22480.22 146.51 41487.77 47569.47 2024-05-22 16:42:26.000 143 22480.23 146.49 41487.76 88888.00 2024-05-22 16:42:27.000 143 22480.23 146.51 41487.75 88888.00 2024-05-22 16:42:28.000 143 22480.19 146.56 41487.74 88888.00 2024-05-22 16:42:29.000 143 22480.17 146.61 41487.72 88888.00 2024-05-22 16:42:30.000 143 22480.18 146.56 41487.73 47569.46 2024-05-22 16:42:31.000 143 22480.16 146.47 41487.77 88888.00 2024-05-22 16:42:32.000 143 22480.13 146.47 41487.83 88888.00 2024-05-22 16:42:33.000 143 22480.12 146.57 41487.88 88888.00 2024-05-22 16:42:34.000 143 22480.14 146.66 41487.94 88888.00 2024-05-22 16:42:35.000 143 22480.19 146.67 41487.98 47569.51 2024-05-22 16:42:36.000 143 22480.24 146.62 41487.96 88888.00 2024-05-22 16:42:37.000 143 22480.28 146.60 41487.89 88888.00 2024-05-22 16:42:38.000 143 22480.31 146.62 41487.84 88888.00 2024-05-22 16:42:39.000 143 22480.33 146.61 41487.85 88888.00 2024-05-22 16:42:40.000 143 22480.37 146.58 41487.90 47569.53 2024-05-22 16:42:41.000 143 22480.42 146.56 41487.99 88888.00 2024-05-22 16:42:42.000 143 22480.44 146.57 41488.05 88888.00 2024-05-22 16:42:43.000 143 22480.45 146.58 41488.06 88888.00 2024-05-22 16:42:44.000 143 22480.44 146.59 41488.06 88888.00 2024-05-22 16:42:45.000 143 22480.40 146.56 41488.04 47569.53 2024-05-22 16:42:46.000 143 22480.35 146.54 41487.99 88888.00 2024-05-22 16:42:47.000 143 22480.32 146.59 41487.95 88888.00 2024-05-22 16:42:48.000 143 22480.34 146.61 41487.97 88888.00 2024-05-22 16:42:49.000 143 22480.37 146.58 41487.97 88888.00 2024-05-22 16:42:50.000 143 22480.34 146.56 41487.93 47569.54 2024-05-22 16:42:51.000 143 22480.31 146.58 41487.87 88888.00 2024-05-22 16:42:52.000 143 22480.31 146.56 41487.84 88888.00 2024-05-22 16:42:53.000 143 22480.35 146.56 41487.86 88888.00 2024-05-22 16:42:54.000 143 22480.35 146.61 41487.91 88888.00 2024-05-22 16:42:55.000 143 22480.30 146.62 41487.91 47569.48 2024-05-22 16:42:56.000 143 22480.27 146.57 41487.86 88888.00 2024-05-22 16:42:57.000 143 22480.27 146.55 41487.86 88888.00 2024-05-22 16:42:58.000 143 22480.26 146.55 41487.91 88888.00 2024-05-22 16:42:59.000 143 22480.26 146.55 41487.93 88888.00 2024-05-22 16:43:00.000 143 22480.27 146.56 41487.88 47569.56 2024-05-22 16:43:01.000 143 22480.27 146.53 41487.80 88888.00 2024-05-22 16:43:02.000 143 22480.24 146.47 41487.71 88888.00 2024-05-22 16:43:03.000 143 22480.24 146.39 41487.71 88888.00 2024-05-22 16:43:04.000 143 22480.31 146.36 41487.82 88888.00 2024-05-22 16:43:05.000 143 22480.41 146.39 41487.94 47569.54 2024-05-22 16:43:06.000 143 22480.47 146.45 41487.99 88888.00 2024-05-22 16:43:07.000 143 22480.49 146.47 41488.01 88888.00 2024-05-22 16:43:08.000 143 22480.53 146.45 41488.02 88888.00 2024-05-22 16:43:09.000 143 22480.58 146.46 41488.02 88888.00 2024-05-22 16:43:10.000 143 22480.54 146.46 41487.99 47569.64 2024-05-22 16:43:11.000 143 22480.45 146.41 41487.91 88888.00 2024-05-22 16:43:12.000 143 22480.47 146.38 41487.88 88888.00 2024-05-22 16:43:13.000 143 22480.56 146.39 41487.93 88888.00 2024-05-22 16:43:14.000 143 22480.57 146.40 41487.98 88888.00 2024-05-22 16:43:15.000 143 22480.49 146.37 41487.94 47569.59 2024-05-22 16:43:16.000 143 22480.47 146.41 41487.91 88888.00 2024-05-22 16:43:17.000 143 22480.56 146.48 41487.95 88888.00 2024-05-22 16:43:18.000 143 22480.58 146.47 41487.95 88888.00 2024-05-22 16:43:19.000 143 22480.52 146.42 41487.89 88888.00 2024-05-22 16:43:20.000 143 22480.50 146.45 41487.86 47569.63 2024-05-22 16:43:21.000 143 22480.52 146.49 41487.88 88888.00 2024-05-22 16:43:22.000 143 22480.53 146.53 41487.92 88888.00 2024-05-22 16:43:23.000 143 22480.50 146.54 41487.96 88888.00 2024-05-22 16:43:24.000 143 22480.48 146.55 41487.96 88888.00 2024-05-22 16:43:25.000 143 22480.50 146.52 41487.98 47569.65 2024-05-22 16:43:26.000 143 22480.55 146.47 41488.03 88888.00 2024-05-22 16:43:27.000 143 22480.58 146.43 41488.06 88888.00 2024-05-22 16:43:28.000 143 22480.57 146.43 41487.98 88888.00 2024-05-22 16:43:29.000 143 22480.56 146.45 41487.90 88888.00 2024-05-22 16:43:30.000 143 22480.55 146.48 41487.91 47569.72 2024-05-22 16:43:31.000 143 22480.56 146.53 41487.96 88888.00 2024-05-22 16:43:32.000 143 22480.58 146.54 41487.98 88888.00 2024-05-22 16:43:33.000 143 22480.64 146.52 41488.00 88888.00 2024-05-22 16:43:34.000 143 22480.70 146.50 41488.04 88888.00 2024-05-22 16:43:35.000 143 22480.72 146.48 41488.03 47569.78 2024-05-22 16:43:36.000 143 22480.68 146.51 41487.99 88888.00 2024-05-22 16:43:37.000 143 22480.66 146.56 41487.99 88888.00 2024-05-22 16:43:38.000 143 22480.67 146.56 41487.96 88888.00 2024-05-22 16:43:39.000 143 22480.69 146.50 41487.96 88888.00 2024-05-22 16:43:40.000 143 22480.72 146.49 41488.00 47569.74 2024-05-22 16:43:41.000 143 22480.73 146.50 41488.02 88888.00 2024-05-22 16:43:42.000 143 22480.72 146.49 41487.96 88888.00 2024-05-22 16:43:43.000 143 22480.69 146.46 41487.86 88888.00 2024-05-22 16:43:44.000 143 22480.66 146.45 41487.88 88888.00 2024-05-22 16:43:45.000 143 22480.64 146.45 41487.97 47569.77 2024-05-22 16:43:46.000 143 22480.62 146.41 41488.00 88888.00 2024-05-22 16:43:47.000 143 22480.60 146.38 41487.99 88888.00 2024-05-22 16:43:48.000 143 22480.61 146.43 41488.01 88888.00 2024-05-22 16:43:49.000 143 22480.62 146.48 41488.02 88888.00 2024-05-22 16:43:50.000 143 22480.64 146.49 41487.99 47569.75 2024-05-22 16:43:51.000 143 22480.65 146.47 41487.99 88888.00 2024-05-22 16:43:52.000 143 22480.61 146.40 41488.01 88888.00 2024-05-22 16:43:53.000 143 22480.56 146.36 41487.98 88888.00 2024-05-22 16:43:54.000 143 22480.53 146.41 41487.97 88888.00 2024-05-22 16:43:55.000 143 22480.55 146.48 41487.99 47569.78 2024-05-22 16:43:56.000 143 22480.58 146.53 41487.96 88888.00 2024-05-22 16:43:57.000 143 22480.62 146.56 41487.94 88888.00 2024-05-22 16:43:58.000 143 22480.64 146.58 41487.96 88888.00 2024-05-22 16:43:59.000 143 22480.65 146.54 41487.95 88888.00 2024-05-22 16:44:00.000 143 22480.69 146.48 41487.94 47569.80 2024-05-22 16:44:01.000 143 22480.71 146.47 41487.95 88888.00 2024-05-22 16:44:02.000 143 22480.65 146.43 41487.94 88888.00 2024-05-22 16:44:03.000 143 22480.63 146.36 41487.96 88888.00 2024-05-22 16:44:04.000 143 22480.69 146.34 41488.03 88888.00 2024-05-22 16:44:05.000 143 22480.74 146.35 41488.06 47569.82 2024-05-22 16:44:06.000 143 22480.77 146.32 41488.00 88888.00 2024-05-22 16:44:07.000 143 22480.78 146.34 41487.96 88888.00 2024-05-22 16:44:08.000 143 22480.77 146.39 41487.98 88888.00 2024-05-22 16:44:09.000 143 22480.78 146.37 41487.98 88888.00 2024-05-22 16:44:10.000 143 22480.78 146.33 41487.91 47569.85 2024-05-22 16:44:11.000 143 22480.79 146.36 41487.86 88888.00 2024-05-22 16:44:12.000 143 22480.85 146.44 41487.95 88888.00 2024-05-22 16:44:13.000 143 22480.90 146.46 41488.03 88888.00 2024-05-22 16:44:14.000 143 22480.90 146.40 41488.00 88888.00 2024-05-22 16:44:15.000 143 22480.88 146.37 41487.93 47569.86 2024-05-22 16:44:16.000 143 22480.88 146.40 41487.90 88888.00 2024-05-22 16:44:17.000 143 22480.88 146.47 41487.92 88888.00 2024-05-22 16:44:18.000 143 22480.87 146.54 41487.98 88888.00 2024-05-22 16:44:19.000 143 22480.86 146.56 41488.07 88888.00 2024-05-22 16:44:20.000 143 22480.85 146.52 41488.16 47569.92 2024-05-22 16:44:21.000 143 22480.82 146.50 41488.20 88888.00 2024-05-22 16:44:22.000 143 22480.79 146.49 41488.19 88888.00 2024-05-22 16:44:23.000 143 22480.82 146.46 41488.18 88888.00 2024-05-22 16:44:24.000 143 22480.84 146.46 41488.17 88888.00 2024-05-22 16:44:25.000 143 22480.79 146.45 41488.09 47569.86 2024-05-22 16:44:26.000 143 22480.74 146.41 41487.98 88888.00 2024-05-22 16:44:27.000 143 22480.71 146.38 41487.95 88888.00 2024-05-22 16:44:28.000 143 22480.72 146.38 41488.01 88888.00 2024-05-22 16:44:29.000 143 22480.78 146.43 41488.08 88888.00 2024-05-22 16:44:30.000 143 22480.86 146.47 41488.12 47569.92 2024-05-22 16:44:31.000 143 22480.88 146.47 41488.11 88888.00 2024-05-22 16:44:32.000 143 22480.88 146.46 41488.07 88888.00 2024-05-22 16:44:33.000 143 22480.88 146.47 41488.04 88888.00 2024-05-22 16:44:34.000 143 22480.89 146.47 41487.96 88888.00 2024-05-22 16:44:35.000 143 22480.92 146.46 41487.94 47569.99 2024-05-22 16:44:36.000 143 22480.92 146.44 41487.97 88888.00 2024-05-22 16:44:37.000 143 22480.92 146.42 41487.98 88888.00 2024-05-22 16:44:38.000 143 22480.95 146.38 41487.99 88888.00 2024-05-22 16:44:39.000 143 22481.00 146.33 41488.02 88888.00 2024-05-22 16:44:40.000 143 22481.04 146.31 41488.02 47570.04 2024-05-22 16:44:41.000 143 22481.08 146.34 41488.06 88888.00 2024-05-22 16:44:42.000 143 22481.10 146.37 41488.12 88888.00 2024-05-22 16:44:43.000 143 22481.09 146.30 41488.10 88888.00 2024-05-22 16:44:44.000 143 22481.06 146.25 41487.99 88888.00 2024-05-22 16:44:45.000 143 22481.03 146.30 41487.97 47570.03 2024-05-22 16:44:46.000 143 22481.01 146.40 41488.06 88888.00 2024-05-22 16:44:47.000 143 22481.03 146.47 41488.18 88888.00 2024-05-22 16:44:48.000 143 22481.09 146.49 41488.21 88888.00 2024-05-22 16:44:49.000 143 22481.13 146.47 41488.16 88888.00 2024-05-22 16:44:50.000 143 22481.08 146.50 41488.12 47570.05 2024-05-22 16:44:51.000 143 22480.99 146.54 41488.13 88888.00 2024-05-22 16:44:52.000 143 22480.94 146.55 41488.15 88888.00 2024-05-22 16:44:53.000 143 22480.96 146.57 41488.17 88888.00 2024-05-22 16:44:54.000 143 22480.99 146.63 41488.16 88888.00 2024-05-22 16:44:55.000 143 22480.99 146.64 41488.11 47570.01 2024-05-22 16:44:56.000 143 22480.98 146.59 41488.09 88888.00 2024-05-22 16:44:57.000 143 22481.00 146.59 41488.10 88888.00 2024-05-22 16:44:58.000 143 22481.00 146.62 41488.10 88888.00 2024-05-22 16:44:59.000 143 22480.97 146.59 41488.09 88888.00 2024-05-22 16:45:00.000 143 22480.94 146.53 41488.09 47570.03 2024-05-22 16:45:01.000 143 22480.94 146.50 41488.07 88888.00 2024-05-22 16:45:02.000 143 22480.94 146.51 41488.04 88888.00 2024-05-22 16:45:03.000 143 22480.94 146.50 41488.01 88888.00 2024-05-22 16:45:04.000 143 22480.92 146.46 41488.01 88888.00 2024-05-22 16:45:05.000 143 22480.90 146.47 41488.04 47570.06 2024-05-22 16:45:06.000 143 22480.93 146.52 41488.08 88888.00 2024-05-22 16:45:07.000 143 22480.97 146.52 41488.12 88888.00 2024-05-22 16:45:08.000 143 22480.97 146.49 41488.15 88888.00 2024-05-22 16:45:09.000 143 22480.96 146.47 41488.12 88888.00 2024-05-22 16:45:10.000 143 22480.94 146.47 41488.09 47570.07 2024-05-22 16:45:11.000 143 22480.91 146.50 41488.11 88888.00 2024-05-22 16:45:12.000 143 22480.88 146.54 41488.11 88888.00 2024-05-22 16:45:13.000 143 22480.88 146.54 41488.05 88888.00 2024-05-22 16:45:14.000 143 22480.95 146.54 41487.98 88888.00 2024-05-22 16:45:15.000 143 22480.97 146.51 41487.96 47570.10 2024-05-22 16:45:16.000 143 22480.92 146.45 41487.98 88888.00 2024-05-22 16:45:17.000 143 22480.88 146.39 41488.01 88888.00 2024-05-22 16:45:18.000 143 22480.88 146.37 41488.02 88888.00 2024-05-22 16:45:19.000 143 22480.92 146.42 41488.10 88888.00 2024-05-22 16:45:20.000 143 22481.00 146.49 41488.15 47570.11 2024-05-22 16:45:21.000 143 22481.06 146.53 41488.12 88888.00 2024-05-22 16:45:22.000 143 22481.12 146.54 41488.11 88888.00 2024-05-22 16:45:23.000 143 22481.15 146.57 41488.13 88888.00 2024-05-22 16:45:24.000 143 22481.15 146.61 41488.18 88888.00 2024-05-22 16:45:25.000 143 22481.12 146.63 41488.21 47570.12 2024-05-22 16:45:26.000 143 22481.11 146.59 41488.19 88888.00 2024-05-22 16:45:27.000 143 22481.14 146.56 41488.14 88888.00 2024-05-22 16:45:28.000 143 22481.17 146.58 41488.11 88888.00 2024-05-22 16:45:29.000 143 22481.16 146.58 41488.13 88888.00 2024-05-22 16:45:30.000 143 22481.13 146.58 41488.15 47570.14 2024-05-22 16:45:31.000 143 22481.08 146.58 41488.13 88888.00 2024-05-22 16:45:32.000 143 22480.99 146.55 41488.09 88888.00 2024-05-22 16:45:33.000 143 22480.95 146.49 41488.04 88888.00 2024-05-22 16:45:34.000 143 22480.99 146.44 41488.04 88888.00 2024-05-22 16:45:35.000 143 22481.02 146.43 41488.08 47570.06 2024-05-22 16:45:36.000 143 22480.98 146.45 41488.11 88888.00 2024-05-22 16:45:37.000 143 22480.97 146.46 41488.11 88888.00 2024-05-22 16:45:38.000 143 22481.00 146.49 41488.16 88888.00 2024-05-22 16:45:39.000 143 22481.05 146.51 41488.21 88888.00 2024-05-22 16:45:40.000 143 22481.11 146.50 41488.20 47570.15 2024-05-22 16:45:41.000 143 22481.16 146.45 41488.12 88888.00 2024-05-22 16:45:42.000 143 22481.18 146.39 41487.99 88888.00 2024-05-22 16:45:43.000 143 22481.20 146.37 41487.96 88888.00 2024-05-22 16:45:44.000 143 22481.24 146.39 41488.05 88888.00 2024-05-22 16:45:45.000 143 22481.23 146.39 41488.09 47570.11 2024-05-22 16:45:46.000 143 22481.24 146.43 41488.10 88888.00 2024-05-22 16:45:47.000 143 22481.30 146.53 41488.12 88888.00 2024-05-22 16:45:48.000 143 22481.32 146.57 41488.09 88888.00 2024-05-22 16:45:49.000 143 22481.31 146.53 41488.03 88888.00 2024-05-22 16:45:50.000 143 22481.31 146.46 41488.02 47570.15 2024-05-22 16:45:51.000 143 22481.28 146.42 41488.06 88888.00 2024-05-22 16:45:52.000 143 22481.25 146.44 41488.12 88888.00 2024-05-22 16:45:53.000 143 22481.25 146.47 41488.18 88888.00 2024-05-22 16:45:54.000 143 22481.29 146.48 41488.19 88888.00 2024-05-22 16:45:55.000 143 22481.28 146.47 41488.22 47570.18 2024-05-22 16:45:56.000 143 22481.24 146.49 41488.24 88888.00 2024-05-22 16:45:57.000 143 22481.11 146.49 41488.12 88888.00 2024-05-22 16:45:58.000 143 22480.94 146.44 41487.89 88888.00 2024-05-22 16:45:59.000 143 22480.84 146.41 41487.80 88888.00 2024-05-22 16:46:00.000 143 22480.83 146.47 41487.86 47570.13 2024-05-22 16:46:01.000 143 22480.83 146.53 41487.89 88888.00 2024-05-22 16:46:02.000 143 22480.87 146.50 41487.91 88888.00 2024-05-22 16:46:03.000 143 22480.97 146.49 41488.05 88888.00 2024-05-22 16:46:04.000 143 22481.02 146.55 41488.18 88888.00 2024-05-22 16:46:05.000 143 22480.99 146.58 41488.19 47570.12 2024-05-22 16:46:06.000 143 22480.94 146.53 41488.15 88888.00 2024-05-22 16:46:07.000 143 22480.93 146.49 41488.12 88888.00 2024-05-22 16:46:08.000 143 22480.98 146.51 41488.11 88888.00 2024-05-22 16:46:09.000 143 22481.01 146.59 41488.12 88888.00 2024-05-22 16:46:10.000 143 22480.98 146.67 41488.14 47570.14 2024-05-22 16:46:11.000 143 22480.96 146.64 41488.16 88888.00 2024-05-22 16:46:12.000 143 22480.91 146.55 41488.12 88888.00 2024-05-22 16:46:13.000 143 22480.85 146.48 41488.06 88888.00 2024-05-22 16:46:14.000 143 22480.89 146.45 41488.02 88888.00 2024-05-22 16:46:15.000 143 22480.99 146.46 41488.04 47570.17 2024-05-22 16:46:16.000 143 22481.06 146.51 41488.11 88888.00 2024-05-22 16:46:17.000 143 22481.11 146.57 41488.17 88888.00 2024-05-22 16:46:18.000 143 22481.16 146.58 41488.16 88888.00 2024-05-22 16:46:19.000 143 22481.15 146.53 41488.14 88888.00 2024-05-22 16:46:20.000 143 22481.13 146.49 41488.17 47570.18 2024-05-22 16:46:21.000 143 22481.13 146.45 41488.17 88888.00 2024-05-22 16:46:22.000 143 22481.11 146.40 41488.11 88888.00 2024-05-22 16:46:23.000 143 22481.08 146.38 41488.07 88888.00 2024-05-22 16:46:24.000 143 22481.10 146.43 41488.13 88888.00 2024-05-22 16:46:25.000 143 22481.14 146.51 41488.23 47570.19 2024-05-22 16:46:26.000 143 22481.15 146.54 41488.25 88888.00 2024-05-22 16:46:27.000 143 22481.13 146.54 41488.21 88888.00 2024-05-22 16:46:28.000 143 22481.10 146.56 41488.18 88888.00 2024-05-22 16:46:29.000 143 22481.08 146.58 41488.19 88888.00 2024-05-22 16:46:30.000 143 22481.06 146.57 41488.20 47570.15 2024-05-22 16:46:31.000 143 22481.02 146.54 41488.15 88888.00 2024-05-22 16:46:32.000 143 22481.01 146.52 41488.11 88888.00 2024-05-22 16:46:33.000 143 22481.07 146.55 41488.15 88888.00 2024-05-22 16:46:34.000 143 22481.09 146.56 41488.20 88888.00 2024-05-22 16:46:35.000 143 22481.07 146.54 41488.19 47570.13 2024-05-22 16:46:36.000 143 22481.06 146.55 41488.19 88888.00 2024-05-22 16:46:37.000 143 22481.05 146.58 41488.21 88888.00 2024-05-22 16:46:38.000 143 22481.03 146.57 41488.21 88888.00 2024-05-22 16:46:39.000 143 22481.00 146.52 41488.16 88888.00 2024-05-22 16:46:40.000 143 22480.96 146.48 41488.12 47570.15 2024-05-22 16:46:41.000 143 22480.95 146.47 41488.10 88888.00 2024-05-22 16:46:42.000 143 22481.00 146.49 41488.11 88888.00 2024-05-22 16:46:43.000 143 22481.09 146.51 41488.13 88888.00 2024-05-22 16:46:44.000 143 22481.14 146.55 41488.15 88888.00 2024-05-22 16:46:45.000 143 22481.10 146.62 41488.12 47570.16 2024-05-22 16:46:46.000 143 22481.08 146.65 41488.10 88888.00 2024-05-22 16:46:47.000 143 22481.13 146.62 41488.17 88888.00 2024-05-22 16:46:48.000 143 22481.18 146.64 41488.28 88888.00 2024-05-22 16:46:49.000 143 22481.17 146.69 41488.34 88888.00 2024-05-22 16:46:50.000 143 22481.15 146.69 41488.36 47570.20 2024-05-22 16:46:51.000 143 22481.15 146.66 41488.35 88888.00 2024-05-22 16:46:52.000 143 22481.20 146.66 41488.34 88888.00 2024-05-22 16:46:53.000 143 22481.26 146.72 41488.37 88888.00 2024-05-22 16:46:54.000 143 22481.31 146.76 41488.41 88888.00 2024-05-22 16:46:55.000 143 22481.28 146.70 41488.40 47570.23 2024-05-22 16:46:56.000 143 22481.22 146.58 41488.32 88888.00 2024-05-22 16:46:57.000 143 22481.22 146.52 41488.24 88888.00 2024-05-22 16:46:58.000 143 22481.25 146.52 41488.21 88888.00 2024-05-22 16:46:59.000 143 22481.26 146.56 41488.25 88888.00 2024-05-22 16:47:00.000 143 22481.26 146.63 41488.35 47570.20 2024-05-22 16:47:01.000 143 22481.26 146.70 41488.40 88888.00 2024-05-22 16:47:02.000 143 22481.23 146.70 41488.38 88888.00 2024-05-22 16:47:03.000 143 22481.18 146.67 41488.30 88888.00 2024-05-22 16:47:04.000 143 22481.17 146.63 41488.18 88888.00 2024-05-22 16:47:05.000 143 22481.20 146.58 41488.14 47570.19 2024-05-22 16:47:06.000 143 22481.22 146.60 41488.21 88888.00 2024-05-22 16:47:07.000 143 22481.17 146.68 41488.28 88888.00 2024-05-22 16:47:08.000 143 22481.11 146.69 41488.29 88888.00 2024-05-22 16:47:09.000 143 22481.09 146.65 41488.28 88888.00 2024-05-22 16:47:10.000 143 22481.07 146.65 41488.24 47570.13 2024-05-22 16:47:11.000 143 22481.01 146.63 41488.18 88888.00 2024-05-22 16:47:12.000 143 22480.95 146.54 41488.11 88888.00 2024-05-22 16:47:13.000 143 22480.98 146.46 41488.05 88888.00 2024-05-22 16:47:14.000 143 22481.07 146.49 41488.07 88888.00 2024-05-22 16:47:15.000 143 22481.10 146.59 41488.18 47570.14 2024-05-22 16:47:16.000 143 22481.07 146.63 41488.25 88888.00 2024-05-22 16:47:17.000 143 22481.06 146.60 41488.24 88888.00 2024-05-22 16:47:18.000 143 22481.13 146.60 41488.27 88888.00 2024-05-22 16:47:19.000 143 22481.18 146.63 41488.29 88888.00 2024-05-22 16:47:20.000 143 22481.15 146.61 41488.23 47570.17 2024-05-22 16:47:21.000 143 22481.12 146.56 41488.18 88888.00 2024-05-22 16:47:22.000 143 22481.19 146.55 41488.21 88888.00 2024-05-22 16:47:23.000 143 22481.29 146.60 41488.29 88888.00 2024-05-22 16:47:24.000 143 22481.35 146.59 41488.28 88888.00 2024-05-22 16:47:25.000 143 22481.37 146.53 41488.25 47570.20 2024-05-22 16:47:26.000 143 22481.40 146.50 41488.22 88888.00 2024-05-22 16:47:27.000 143 22481.39 146.51 41488.17 88888.00 2024-05-22 16:47:28.000 143 22481.34 146.50 41488.13 88888.00 2024-05-22 16:47:29.000 143 22481.29 146.47 41488.11 88888.00 2024-05-22 16:47:30.000 143 22481.28 146.49 41488.11 47570.24 2024-05-22 16:47:31.000 143 22481.29 146.54 41488.18 88888.00 2024-05-22 16:47:32.000 143 22481.26 146.60 41488.27 88888.00 2024-05-22 16:47:33.000 143 22481.21 146.66 41488.28 88888.00 2024-05-22 16:47:34.000 143 22481.18 146.71 41488.26 88888.00 2024-05-22 16:47:35.000 143 22481.13 146.67 41488.21 47570.20 2024-05-22 16:47:36.000 143 22481.09 146.65 41488.16 88888.00 2024-05-22 16:47:37.000 143 22481.09 146.69 41488.15 88888.00 2024-05-22 16:47:38.000 143 22481.09 146.72 41488.18 88888.00 2024-05-22 16:47:39.000 143 22481.10 146.75 41488.19 88888.00 2024-05-22 16:47:40.000 143 22481.12 146.83 41488.23 47570.22 2024-05-22 16:47:41.000 143 22481.12 146.86 41488.28 88888.00 2024-05-22 16:47:42.000 143 22481.11 146.79 41488.26 88888.00 2024-05-22 16:47:43.000 143 22481.13 146.71 41488.17 88888.00 2024-05-22 16:47:44.000 143 22481.18 146.69 41488.10 88888.00 2024-05-22 16:47:45.000 143 22481.19 146.71 41488.11 47570.27 2024-05-22 16:47:46.000 143 22481.22 146.74 41488.16 88888.00 2024-05-22 16:47:47.000 143 22481.29 146.74 41488.21 88888.00 2024-05-22 16:47:48.000 143 22481.31 146.70 41488.19 88888.00 2024-05-22 16:47:49.000 143 22481.30 146.67 41488.17 88888.00 2024-05-22 16:47:50.000 143 22481.34 146.69 41488.19 47570.30 2024-05-22 16:47:51.000 143 22481.43 146.73 41488.26 88888.00 2024-05-22 16:47:52.000 143 22481.49 146.74 41488.34 88888.00 2024-05-22 16:47:53.000 143 22481.50 146.72 41488.41 88888.00 2024-05-22 16:47:54.000 143 22481.47 146.69 41488.38 88888.00 2024-05-22 16:47:55.000 143 22481.46 146.69 41488.31 47570.33 2024-05-22 16:47:56.000 143 22481.44 146.69 41488.36 88888.00 2024-05-22 16:47:57.000 143 22481.39 146.71 41488.47 88888.00 2024-05-22 16:47:58.000 143 22481.33 146.74 41488.50 88888.00 2024-05-22 16:47:59.000 143 22481.32 146.75 41488.44 88888.00 2024-05-22 16:48:00.000 143 22481.32 146.72 41488.36 47570.29 2024-05-22 16:48:01.000 143 22481.29 146.63 41488.33 88888.00 2024-05-22 16:48:02.000 143 22481.26 146.58 41488.32 88888.00 2024-05-22 16:48:03.000 143 22481.25 146.63 41488.36 88888.00 2024-05-22 16:48:04.000 143 22481.28 146.72 41488.44 88888.00 2024-05-22 16:48:05.000 143 22481.33 146.78 41488.47 47570.31 2024-05-22 16:48:06.000 143 22481.38 146.79 41488.47 88888.00 2024-05-22 16:48:07.000 143 22481.40 146.72 41488.47 88888.00 2024-05-22 16:48:08.000 143 22481.38 146.64 41488.42 88888.00 2024-05-22 16:48:09.000 143 22481.35 146.63 41488.36 88888.00 2024-05-22 16:48:10.000 143 22481.35 146.68 41488.32 47570.42 2024-05-22 16:48:11.000 143 22481.36 146.72 41488.36 88888.00 2024-05-22 16:48:12.000 143 22481.37 146.75 41488.46 88888.00 2024-05-22 16:48:13.000 143 22481.39 146.75 41488.57 88888.00 2024-05-22 16:48:14.000 143 22481.43 146.73 41488.60 88888.00 2024-05-22 16:48:15.000 143 22481.47 146.72 41488.53 47570.43 2024-05-22 16:48:16.000 143 22481.44 146.69 41488.41 88888.00 2024-05-22 16:48:17.000 143 22481.37 146.67 41488.36 88888.00 2024-05-22 16:48:18.000 143 22481.34 146.70 41488.40 88888.00 2024-05-22 16:48:19.000 143 22481.38 146.75 41488.44 88888.00 2024-05-22 16:48:20.000 143 22481.39 146.69 41488.43 47570.44 2024-05-22 16:48:21.000 143 22481.30 146.57 41488.38 88888.00 2024-05-22 16:48:22.000 143 22481.17 146.61 41488.36 88888.00 2024-05-22 16:48:23.000 143 22481.10 146.77 41488.35 88888.00 2024-05-22 16:48:24.000 143 22481.09 146.84 41488.29 88888.00 2024-05-22 16:48:25.000 143 22481.08 146.75 41488.18 47570.42 2024-05-22 16:48:26.000 143 22481.06 146.65 41488.05 88888.00 2024-05-22 16:48:27.000 143 22481.09 146.63 41488.02 88888.00 2024-05-22 16:48:28.000 143 22481.21 146.65 41488.18 88888.00 2024-05-22 16:48:29.000 143 22481.35 146.68 41488.34 88888.00 2024-05-22 16:48:30.000 143 22481.42 146.74 41488.42 47570.39 2024-05-22 16:48:31.000 143 22481.41 146.79 41488.48 88888.00 2024-05-22 16:48:32.000 143 22481.40 146.81 41488.54 88888.00 2024-05-22 16:48:33.000 143 22481.40 146.79 41488.46 88888.00 2024-05-22 16:48:34.000 143 22481.36 146.72 41488.33 88888.00 2024-05-22 16:48:35.000 143 22481.33 146.62 41488.32 47570.41 2024-05-22 16:48:36.000 143 22481.34 146.57 41488.41 88888.00 2024-05-22 16:48:37.000 143 22481.40 146.64 41488.51 88888.00 2024-05-22 16:48:38.000 143 22481.45 146.72 41488.50 88888.00 2024-05-22 16:48:39.000 143 22481.45 146.67 41488.43 88888.00 2024-05-22 16:48:40.000 143 22481.43 146.62 41488.36 47570.39 2024-05-22 16:48:41.000 143 22481.43 146.64 41488.39 88888.00 2024-05-22 16:48:42.000 143 22481.42 146.70 41488.44 88888.00 2024-05-22 16:48:43.000 143 22481.40 146.72 41488.41 88888.00 2024-05-22 16:48:44.000 143 22481.44 146.71 41488.36 88888.00 2024-05-22 16:48:45.000 143 22481.51 146.71 41488.37 47570.40 2024-05-22 16:48:46.000 143 22481.50 146.71 41488.38 88888.00 2024-05-22 16:48:47.000 143 22481.44 146.72 41488.35 88888.00 2024-05-22 16:48:48.000 143 22481.38 146.71 41488.30 88888.00 2024-05-22 16:48:49.000 143 22481.37 146.71 41488.31 88888.00 2024-05-22 16:48:50.000 143 22481.44 146.75 41488.40 47570.43 2024-05-22 16:48:51.000 143 22481.46 146.74 41488.46 88888.00 2024-05-22 16:48:52.000 143 22481.40 146.70 41488.46 88888.00 2024-05-22 16:48:53.000 143 22481.39 146.69 41488.46 88888.00 2024-05-22 16:48:54.000 143 22481.41 146.69 41488.47 88888.00 2024-05-22 16:48:55.000 143 22481.45 146.71 41488.53 47570.45 2024-05-22 16:48:56.000 143 22481.51 146.74 41488.59 88888.00 2024-05-22 16:48:57.000 143 22481.53 146.73 41488.52 88888.00 2024-05-22 16:48:58.000 143 22481.45 146.71 41488.41 88888.00 2024-05-22 16:48:59.000 143 22481.37 146.72 41488.34 88888.00 2024-05-22 16:49:00.000 143 22481.40 146.75 41488.33 47570.43 2024-05-22 16:49:01.000 143 22481.45 146.71 41488.34 88888.00 2024-05-22 16:49:02.000 143 22481.46 146.69 41488.36 88888.00 2024-05-22 16:49:03.000 143 22481.46 146.75 41488.43 88888.00 2024-05-22 16:49:04.000 143 22481.46 146.79 41488.50 88888.00 2024-05-22 16:49:05.000 143 22481.46 146.78 41488.53 47570.44 2024-05-22 16:49:06.000 143 22481.47 146.77 41488.54 88888.00 2024-05-22 16:49:07.000 143 22481.47 146.78 41488.52 88888.00 2024-05-22 16:49:08.000 143 22481.40 146.75 41488.44 88888.00 2024-05-22 16:49:09.000 143 22481.37 146.73 41488.41 88888.00 2024-05-22 16:49:10.000 143 22481.39 146.78 41488.50 47570.47 2024-05-22 16:49:11.000 143 22481.44 146.84 41488.59 88888.00 2024-05-22 16:49:12.000 143 22481.50 146.88 41488.61 88888.00 2024-05-22 16:49:13.000 143 22481.55 146.87 41488.61 88888.00 2024-05-22 16:49:14.000 143 22481.58 146.85 41488.59 88888.00 2024-05-22 16:49:15.000 143 22481.61 146.82 41488.53 47570.50 2024-05-22 16:49:16.000 143 22481.66 146.80 41488.53 88888.00 2024-05-22 16:49:17.000 143 22481.66 146.77 41488.53 88888.00 2024-05-22 16:49:18.000 143 22481.60 146.71 41488.45 88888.00 2024-05-22 16:49:19.000 143 22481.57 146.67 41488.41 88888.00 2024-05-22 16:49:20.000 143 22481.60 146.71 41488.48 47570.52 2024-05-22 16:49:21.000 143 22481.61 146.76 41488.52 88888.00 2024-05-22 16:49:22.000 143 22481.63 146.75 41488.56 88888.00 2024-05-22 16:49:23.000 143 22481.65 146.72 41488.59 88888.00 2024-05-22 16:49:24.000 143 22481.63 146.68 41488.56 88888.00 2024-05-22 16:49:25.000 143 22481.62 146.65 41488.54 47570.46 2024-05-22 16:49:26.000 143 22481.65 146.66 41488.54 88888.00 2024-05-22 16:49:27.000 143 22481.67 146.75 41488.53 88888.00 2024-05-22 16:49:28.000 143 22481.67 146.81 41488.49 88888.00 2024-05-22 16:49:29.000 143 22481.68 146.81 41488.48 88888.00 2024-05-22 16:49:30.000 143 22481.66 146.79 41488.51 47570.50 2024-05-22 16:49:31.000 143 22481.58 146.72 41488.45 88888.00 2024-05-22 16:49:32.000 143 22481.49 146.69 41488.39 88888.00 2024-05-22 16:49:33.000 143 22481.48 146.72 41488.40 88888.00 2024-05-22 16:49:34.000 143 22481.53 146.71 41488.42 88888.00 2024-05-22 16:49:35.000 143 22481.56 146.71 41488.45 47570.51 2024-05-22 16:49:36.000 143 22481.54 146.78 41488.48 88888.00 2024-05-22 16:49:37.000 143 22481.52 146.83 41488.46 88888.00 2024-05-22 16:49:38.000 143 22481.53 146.79 41488.42 88888.00 2024-05-22 16:49:39.000 143 22481.54 146.72 41488.40 88888.00 2024-05-22 16:49:40.000 143 22481.52 146.70 41488.41 47570.51 2024-05-22 16:49:41.000 143 22481.53 146.76 41488.40 88888.00 2024-05-22 16:49:42.000 143 22481.62 146.82 41488.37 88888.00 2024-05-22 16:49:43.000 143 22481.63 146.81 41488.40 88888.00 2024-05-22 16:49:44.000 143 22481.52 146.79 41488.44 88888.00 2024-05-22 16:49:45.000 143 22481.43 146.80 41488.47 47570.52 2024-05-22 16:49:46.000 143 22481.48 146.79 41488.47 88888.00 2024-05-22 16:49:47.000 143 22481.58 146.78 41488.44 88888.00 2024-05-22 16:49:48.000 143 22481.61 146.79 41488.41 88888.00 2024-05-22 16:49:49.000 143 22481.54 146.79 41488.38 88888.00 2024-05-22 16:49:50.000 143 22481.47 146.72 41488.33 47570.50 2024-05-22 16:49:51.000 143 22481.47 146.66 41488.32 88888.00 2024-05-22 16:49:52.000 143 22481.51 146.67 41488.41 88888.00 2024-05-22 16:49:53.000 143 22481.53 146.71 41488.52 88888.00 2024-05-22 16:49:54.000 143 22481.52 146.75 41488.53 88888.00 2024-05-22 16:49:55.000 143 22481.52 146.83 41488.50 47570.54 2024-05-22 16:49:56.000 143 22481.52 146.85 41488.53 88888.00 2024-05-22 16:49:57.000 143 22481.50 146.78 41488.57 88888.00 2024-05-22 16:49:58.000 143 22481.45 146.73 41488.56 88888.00 2024-05-22 16:49:59.000 143 22481.44 146.74 41488.54 88888.00 2024-05-22 16:50:00.000 143 22481.44 146.80 41488.55 47570.54 2024-05-22 16:50:01.000 143 22481.47 146.86 41488.53 88888.00 2024-05-22 16:50:02.000 143 22481.52 146.88 41488.51 88888.00 2024-05-22 16:50:03.000 143 22481.53 146.86 41488.53 88888.00 2024-05-22 16:50:04.000 143 22481.51 146.86 41488.52 88888.00 2024-05-22 16:50:05.000 143 22481.46 146.83 41488.44 47570.55 2024-05-22 16:50:06.000 143 22481.42 146.80 41488.43 88888.00 2024-05-22 16:50:07.000 143 22481.43 146.83 41488.59 88888.00 2024-05-22 16:50:08.000 143 22481.46 146.80 41488.71 88888.00 2024-05-22 16:50:09.000 143 22481.48 146.74 41488.72 88888.00 2024-05-22 16:50:10.000 143 22481.47 146.75 41488.68 47570.52 2024-05-22 16:50:11.000 143 22481.41 146.76 41488.59 88888.00 2024-05-22 16:50:12.000 143 22481.40 146.75 41488.52 88888.00 2024-05-22 16:50:13.000 143 22481.46 146.76 41488.52 88888.00 2024-05-22 16:50:14.000 143 22481.48 146.77 41488.50 88888.00 2024-05-22 16:50:15.000 143 22481.45 146.78 41488.47 47570.52 2024-05-22 16:50:16.000 143 22481.44 146.79 41488.47 88888.00 2024-05-22 16:50:17.000 143 22481.44 146.81 41488.46 88888.00 2024-05-22 16:50:18.000 143 22481.44 146.84 41488.48 88888.00 2024-05-22 16:50:19.000 143 22481.46 146.85 41488.57 88888.00 2024-05-22 16:50:20.000 143 22481.50 146.86 41488.62 47570.54 2024-05-22 16:50:21.000 143 22481.49 146.86 41488.52 88888.00 2024-05-22 16:50:22.000 143 22481.46 146.84 41488.41 88888.00 2024-05-22 16:50:23.000 143 22481.47 146.81 41488.42 88888.00 2024-05-22 16:50:24.000 143 22481.52 146.77 41488.46 88888.00 2024-05-22 16:50:25.000 143 22481.53 146.72 41488.45 47570.53 2024-05-22 16:50:26.000 143 22481.48 146.74 41488.49 88888.00 2024-05-22 16:50:27.000 143 22481.44 146.80 41488.53 88888.00 2024-05-22 16:50:28.000 143 22481.47 146.83 41488.51 88888.00 2024-05-22 16:50:29.000 143 22481.54 146.86 41488.48 88888.00 2024-05-22 16:50:30.000 143 22481.59 146.88 41488.50 47570.54 2024-05-22 16:50:31.000 143 22481.59 146.87 41488.52 88888.00 2024-05-22 16:50:32.000 143 22481.56 146.80 41488.52 88888.00 2024-05-22 16:50:33.000 143 22481.54 146.73 41488.51 88888.00 2024-05-22 16:50:34.000 143 22481.53 146.72 41488.52 88888.00 2024-05-22 16:50:35.000 143 22481.55 146.80 41488.52 47570.56 2024-05-22 16:50:36.000 143 22481.55 146.88 41488.48 88888.00 2024-05-22 16:50:37.000 143 22481.55 146.91 41488.50 88888.00 2024-05-22 16:50:38.000 143 22481.58 146.91 41488.56 88888.00 2024-05-22 16:50:39.000 143 22481.62 146.91 41488.55 88888.00 2024-05-22 16:50:40.000 143 22481.59 146.90 41488.47 47570.58 2024-05-22 16:50:41.000 143 22481.52 146.84 41488.39 88888.00 2024-05-22 16:50:42.000 143 22481.48 146.79 41488.41 88888.00 2024-05-22 16:50:43.000 143 22481.49 146.80 41488.50 88888.00 2024-05-22 16:50:44.000 143 22481.50 146.83 41488.56 88888.00 2024-05-22 16:50:45.000 143 22481.48 146.84 41488.54 47570.60 2024-05-22 16:50:46.000 143 22481.47 146.84 41488.50 88888.00 2024-05-22 16:50:47.000 143 22481.45 146.83 41488.45 88888.00 2024-05-22 16:50:48.000 143 22481.48 146.84 41488.43 88888.00 2024-05-22 16:50:49.000 143 22481.56 146.88 41488.51 88888.00 2024-05-22 16:50:50.000 143 22481.59 146.86 41488.54 47570.56 2024-05-22 16:50:51.000 143 22481.56 146.81 41488.46 88888.00 2024-05-22 16:50:52.000 143 22481.55 146.77 41488.43 88888.00 2024-05-22 16:50:53.000 143 22481.57 146.71 41488.44 88888.00 2024-05-22 16:50:54.000 143 22481.57 146.68 41488.43 88888.00 2024-05-22 16:50:55.000 143 22481.56 146.72 41488.44 47570.63 2024-05-22 16:50:56.000 143 22481.54 146.78 41488.46 88888.00 2024-05-22 16:50:57.000 143 22481.55 146.81 41488.46 88888.00 2024-05-22 16:50:58.000 143 22481.60 146.82 41488.45 88888.00 2024-05-22 16:50:59.000 143 22481.65 146.81 41488.44 88888.00 2024-05-22 16:51:00.000 143 22481.68 146.82 41488.45 47570.66 2024-05-22 16:51:01.000 143 22481.71 146.79 41488.48 88888.00 2024-05-22 16:51:02.000 143 22481.75 146.77 41488.50 88888.00 2024-05-22 16:51:03.000 143 22481.78 146.77 41488.49 88888.00 2024-05-22 16:51:04.000 143 22481.77 146.77 41488.45 88888.00 2024-05-22 16:51:05.000 143 22481.75 146.81 41488.50 47570.66 2024-05-22 16:51:06.000 143 22481.69 146.88 41488.59 88888.00 2024-05-22 16:51:07.000 143 22481.60 146.88 41488.56 88888.00 2024-05-22 16:51:08.000 143 22481.57 146.86 41488.52 88888.00 2024-05-22 16:51:09.000 143 22481.60 146.89 41488.59 88888.00 2024-05-22 16:51:10.000 143 22481.65 146.88 41488.63 47570.61 2024-05-22 16:51:11.000 143 22481.62 146.84 41488.56 88888.00 2024-05-22 16:51:12.000 143 22481.58 146.84 41488.46 88888.00 2024-05-22 16:51:13.000 143 22481.60 146.89 41488.42 88888.00 2024-05-22 16:51:14.000 143 22481.64 146.91 41488.48 88888.00 2024-05-22 16:51:15.000 143 22481.69 146.89 41488.54 47570.64 2024-05-22 16:51:16.000 143 22481.76 146.90 41488.57 88888.00 2024-05-22 16:51:17.000 143 22481.78 146.93 41488.60 88888.00 2024-05-22 16:51:18.000 143 22481.78 146.94 41488.61 88888.00 2024-05-22 16:51:19.000 143 22481.80 146.94 41488.60 88888.00 2024-05-22 16:51:20.000 143 22481.80 146.91 41488.59 47570.65 2024-05-22 16:51:21.000 143 22481.81 146.89 41488.61 88888.00 2024-05-22 16:51:22.000 143 22481.82 146.88 41488.60 88888.00 2024-05-22 16:51:23.000 143 22481.81 146.84 41488.54 88888.00 2024-05-22 16:51:24.000 143 22481.77 146.80 41488.50 88888.00 2024-05-22 16:51:25.000 143 22481.74 146.80 41488.47 47570.67 2024-05-22 16:51:26.000 143 22481.74 146.82 41488.44 88888.00 2024-05-22 16:51:27.000 143 22481.75 146.88 41488.44 88888.00 2024-05-22 16:51:28.000 143 22481.77 146.95 41488.46 88888.00 2024-05-22 16:51:29.000 143 22481.74 146.95 41488.46 88888.00 2024-05-22 16:51:30.000 143 22481.72 146.91 41488.47 47570.65 2024-05-22 16:51:31.000 143 22481.73 146.85 41488.47 88888.00 2024-05-22 16:51:32.000 143 22481.74 146.83 41488.46 88888.00 2024-05-22 16:51:33.000 143 22481.73 146.88 41488.46 88888.00 2024-05-22 16:51:34.000 143 22481.74 146.97 41488.47 88888.00 2024-05-22 16:51:35.000 143 22481.78 147.05 41488.53 47570.64 2024-05-22 16:51:36.000 143 22481.79 147.06 41488.56 88888.00 2024-05-22 16:51:37.000 143 22481.74 146.98 41488.47 88888.00 2024-05-22 16:51:38.000 143 22481.70 146.91 41488.38 88888.00 2024-05-22 16:51:39.000 143 22481.72 146.88 41488.37 88888.00 2024-05-22 16:51:40.000 143 22481.74 146.85 41488.43 47570.70 2024-05-22 16:51:41.000 143 22481.74 146.84 41488.50 88888.00 2024-05-22 16:51:42.000 143 22481.75 146.89 41488.53 88888.00 2024-05-22 16:51:43.000 143 22481.81 146.95 41488.53 88888.00 2024-05-22 16:51:44.000 143 22481.83 146.98 41488.51 88888.00 2024-05-22 16:51:45.000 143 22481.79 147.00 41488.48 47570.70 2024-05-22 16:51:46.000 143 22481.75 147.02 41488.46 88888.00 2024-05-22 16:51:47.000 143 22481.73 146.98 41488.44 88888.00 2024-05-22 16:51:48.000 143 22481.72 146.90 41488.46 88888.00 2024-05-22 16:51:49.000 143 22481.75 146.84 41488.53 88888.00 2024-05-22 16:51:50.000 143 22481.75 146.87 41488.61 47570.72 2024-05-22 16:51:51.000 143 22481.72 146.94 41488.66 88888.00 2024-05-22 16:51:52.000 143 22481.70 147.00 41488.69 88888.00 2024-05-22 16:51:53.000 143 22481.72 146.98 41488.68 88888.00 2024-05-22 16:51:54.000 143 22481.73 146.90 41488.62 88888.00 2024-05-22 16:51:55.000 143 22481.72 146.88 41488.58 47570.74 2024-05-22 16:51:56.000 143 22481.68 146.90 41488.57 88888.00 2024-05-22 16:51:57.000 143 22481.69 146.91 41488.56 88888.00 2024-05-22 16:51:58.000 143 22481.73 146.92 41488.60 88888.00 2024-05-22 16:51:59.000 143 22481.75 146.90 41488.60 88888.00 2024-05-22 16:52:00.000 143 22481.78 146.93 41488.54 47570.79 2024-05-22 16:52:01.000 143 22481.82 146.97 41488.49 88888.00 2024-05-22 16:52:02.000 143 22481.83 146.98 41488.48 88888.00 2024-05-22 16:52:03.000 143 22481.86 146.98 41488.52 88888.00 2024-05-22 16:52:04.000 143 22481.88 146.99 41488.53 88888.00 2024-05-22 16:52:05.000 143 22481.85 146.96 41488.46 47570.84 2024-05-22 16:52:06.000 143 22481.82 146.93 41488.44 88888.00 2024-05-22 16:52:07.000 143 22481.80 146.87 41488.49 88888.00 2024-05-22 16:52:08.000 143 22481.81 146.82 41488.55 88888.00 2024-05-22 16:52:09.000 143 22481.85 146.86 41488.57 88888.00 2024-05-22 16:52:10.000 143 22481.85 146.93 41488.54 47570.76 2024-05-22 16:52:11.000 143 22481.79 146.95 41488.52 88888.00 2024-05-22 16:52:12.000 143 22481.75 146.92 41488.57 88888.00 2024-05-22 16:52:13.000 143 22481.77 146.88 41488.57 88888.00 2024-05-22 16:52:14.000 143 22481.80 146.84 41488.56 88888.00 2024-05-22 16:52:15.000 143 22481.78 146.81 41488.57 47570.79 2024-05-22 16:52:16.000 143 22481.75 146.82 41488.54 88888.00 2024-05-22 16:52:17.000 143 22481.75 146.85 41488.50 88888.00 2024-05-22 16:52:18.000 143 22481.78 146.87 41488.49 88888.00 2024-05-22 16:52:19.000 143 22481.81 146.87 41488.50 88888.00 2024-05-22 16:52:20.000 143 22481.83 146.86 41488.50 47570.82 2024-05-22 16:52:21.000 143 22481.82 146.82 41488.46 88888.00 2024-05-22 16:52:22.000 143 22481.81 146.79 41488.45 88888.00 2024-05-22 16:52:23.000 143 22481.83 146.84 41488.57 88888.00 2024-05-22 16:52:24.000 143 22481.84 146.93 41488.69 88888.00 2024-05-22 16:52:25.000 143 22481.87 147.00 41488.71 47570.88 2024-05-22 16:52:26.000 143 22481.89 147.02 41488.72 88888.00 2024-05-22 16:52:27.000 143 22481.87 146.99 41488.75 88888.00 2024-05-22 16:52:28.000 143 22481.87 147.00 41488.83 88888.00 2024-05-22 16:52:29.000 143 22481.89 147.02 41488.89 88888.00 2024-05-22 16:52:30.000 143 22481.88 146.99 41488.83 47570.86 2024-05-22 16:52:31.000 143 22481.87 146.95 41488.79 88888.00 2024-05-22 16:52:32.000 143 22481.88 146.97 41488.81 88888.00 2024-05-22 16:52:33.000 143 22481.90 147.01 41488.83 88888.00 2024-05-22 16:52:34.000 143 22481.92 147.05 41488.83 88888.00 2024-05-22 16:52:35.000 143 22481.92 147.09 41488.80 47570.85 2024-05-22 16:52:36.000 143 22481.90 147.08 41488.79 88888.00 2024-05-22 16:52:37.000 143 22481.87 146.96 41488.77 88888.00 2024-05-22 16:52:38.000 143 22481.88 146.85 41488.77 88888.00 2024-05-22 16:52:39.000 143 22481.92 146.86 41488.78 88888.00 2024-05-22 16:52:40.000 143 22481.96 146.93 41488.77 47570.90 2024-05-22 16:52:41.000 143 22482.04 147.01 41488.79 88888.00 2024-05-22 16:52:42.000 143 22482.09 147.06 41488.78 88888.00 2024-05-22 16:52:43.000 143 22482.04 147.03 41488.67 88888.00 2024-05-22 16:52:44.000 143 22481.96 146.98 41488.56 88888.00 2024-05-22 16:52:45.000 143 22481.94 146.96 41488.55 47570.91 2024-05-22 16:52:46.000 143 22482.01 146.94 41488.62 88888.00 2024-05-22 16:52:47.000 143 22482.10 146.95 41488.70 88888.00 2024-05-22 16:52:48.000 143 22482.16 146.99 41488.78 88888.00 2024-05-22 16:52:49.000 143 22482.18 147.02 41488.81 88888.00 2024-05-22 16:52:50.000 143 22482.17 147.00 41488.79 47570.95 2024-05-22 16:52:51.000 143 22482.16 146.98 41488.77 88888.00 2024-05-22 16:52:52.000 143 22482.17 146.94 41488.75 88888.00 2024-05-22 16:52:53.000 143 22482.19 146.91 41488.79 88888.00 2024-05-22 16:52:54.000 143 22482.19 146.92 41488.80 88888.00 2024-05-22 16:52:55.000 143 22482.18 146.90 41488.79 47570.97 2024-05-22 16:52:56.000 143 22482.17 146.89 41488.79 88888.00 2024-05-22 16:52:57.000 143 22482.15 146.98 41488.80 88888.00 2024-05-22 16:52:58.000 143 22482.15 147.08 41488.81 88888.00 2024-05-22 16:52:59.000 143 22482.14 147.05 41488.80 88888.00 2024-05-22 16:53:00.000 143 22482.06 146.92 41488.78 47570.94 2024-05-22 16:53:01.000 143 22481.97 146.89 41488.82 88888.00 2024-05-22 16:53:02.000 143 22481.94 146.94 41488.88 88888.00 2024-05-22 16:53:03.000 143 22481.95 146.94 41488.85 88888.00 2024-05-22 16:53:04.000 143 22481.96 146.91 41488.81 88888.00 2024-05-22 16:53:05.000 143 22481.95 146.91 41488.83 47570.96 2024-05-22 16:53:06.000 143 22481.94 146.95 41488.83 88888.00 2024-05-22 16:53:07.000 143 22481.95 146.97 41488.77 88888.00 2024-05-22 16:53:08.000 143 22481.90 147.04 41488.68 88888.00 2024-05-22 16:53:09.000 143 22481.76 147.14 41488.60 88888.00 2024-05-22 16:53:10.000 143 22481.63 147.11 41488.50 47570.92 2024-05-22 16:53:11.000 143 22481.57 146.97 41488.36 88888.00 2024-05-22 16:53:12.000 143 22481.59 146.91 41488.35 88888.00 2024-05-22 16:53:13.000 143 22481.64 146.97 41488.52 88888.00 2024-05-22 16:53:14.000 143 22481.73 147.03 41488.69 88888.00 2024-05-22 16:53:15.000 143 22481.88 147.09 41488.84 47570.99 2024-05-22 16:53:16.000 143 22481.95 147.09 41488.90 88888.00 2024-05-22 16:53:17.000 143 22481.88 147.03 41488.88 88888.00 2024-05-22 16:53:18.000 143 22481.81 147.03 41488.83 88888.00 2024-05-22 16:53:19.000 143 22481.82 147.08 41488.80 88888.00 2024-05-22 16:53:20.000 143 22481.81 147.10 41488.82 47570.97 2024-05-22 16:53:21.000 143 22481.73 147.06 41488.84 88888.00 2024-05-22 16:53:22.000 143 22481.71 147.03 41488.81 88888.00 2024-05-22 16:53:23.000 143 22481.84 147.07 41488.82 88888.00 2024-05-22 16:53:24.000 143 22482.00 147.12 41488.89 88888.00 2024-05-22 16:53:25.000 143 22482.02 147.12 41488.86 47570.98 2024-05-22 16:53:26.000 143 22481.97 147.14 41488.77 88888.00 2024-05-22 16:53:27.000 143 22481.91 147.15 41488.71 88888.00 2024-05-22 16:53:28.000 143 22481.88 147.09 41488.71 88888.00 2024-05-22 16:53:29.000 143 22481.85 147.02 41488.76 88888.00 2024-05-22 16:53:30.000 143 22481.81 146.97 41488.80 47570.95 2024-05-22 16:53:31.000 143 22481.78 146.97 41488.81 88888.00 2024-05-22 16:53:32.000 143 22481.75 146.99 41488.77 88888.00 2024-05-22 16:53:33.000 143 22481.78 146.95 41488.69 88888.00 2024-05-22 16:53:34.000 143 22481.86 146.92 41488.69 88888.00 2024-05-22 16:53:35.000 143 22481.90 146.91 41488.73 47570.92 2024-05-22 16:53:36.000 143 22481.87 146.89 41488.72 88888.00 2024-05-22 16:53:37.000 143 22481.83 146.90 41488.71 88888.00 2024-05-22 16:53:38.000 143 22481.83 147.00 41488.77 88888.00 2024-05-22 16:53:39.000 143 22481.83 147.08 41488.82 88888.00 2024-05-22 16:53:40.000 143 22481.84 147.10 41488.81 47570.94 2024-05-22 16:53:41.000 143 22481.86 147.14 41488.82 88888.00 2024-05-22 16:53:42.000 143 22481.89 147.16 41488.84 88888.00 2024-05-22 16:53:43.000 143 22481.87 147.13 41488.81 88888.00 2024-05-22 16:53:44.000 143 22481.83 147.11 41488.75 88888.00 2024-05-22 16:53:45.000 143 22481.81 147.16 41488.79 47570.97 2024-05-22 16:53:46.000 143 22481.79 147.18 41488.82 88888.00 2024-05-22 16:53:47.000 143 22481.81 147.12 41488.75 88888.00 2024-05-22 16:53:48.000 143 22481.87 147.10 41488.72 88888.00 2024-05-22 16:53:49.000 143 22481.94 147.12 41488.80 88888.00 2024-05-22 16:53:50.000 143 22481.92 147.10 41488.86 47571.00 2024-05-22 16:53:51.000 143 22481.89 147.10 41488.89 88888.00 2024-05-22 16:53:52.000 143 22481.91 147.12 41488.89 88888.00 2024-05-22 16:53:53.000 143 22481.94 147.11 41488.86 88888.00 2024-05-22 16:53:54.000 143 22481.92 147.08 41488.84 88888.00 2024-05-22 16:53:55.000 143 22481.83 147.01 41488.81 47571.02 2024-05-22 16:53:56.000 143 22481.78 146.99 41488.75 88888.00 2024-05-22 16:53:57.000 143 22481.82 147.07 41488.74 88888.00 2024-05-22 16:53:58.000 143 22481.89 147.11 41488.73 88888.00 2024-05-22 16:53:59.000 143 22481.92 147.04 41488.67 88888.00 2024-05-22 16:54:00.000 143 22481.92 146.98 41488.62 47570.99 2024-05-22 16:54:01.000 143 22481.90 147.02 41488.60 88888.00 2024-05-22 16:54:02.000 143 22481.82 147.09 41488.59 88888.00 2024-05-22 16:54:03.000 143 22481.74 147.07 41488.56 88888.00 2024-05-22 16:54:04.000 143 22481.74 147.03 41488.58 88888.00 2024-05-22 16:54:05.000 143 22481.81 147.05 41488.69 47571.02 2024-05-22 16:54:06.000 143 22481.85 147.09 41488.79 88888.00 2024-05-22 16:54:07.000 143 22481.83 147.08 41488.78 88888.00 2024-05-22 16:54:08.000 143 22481.82 147.04 41488.72 88888.00 2024-05-22 16:54:09.000 143 22481.86 147.03 41488.69 88888.00 2024-05-22 16:54:10.000 143 22481.87 147.04 41488.68 47571.01 2024-05-22 16:54:11.000 143 22481.81 147.05 41488.69 88888.00 2024-05-22 16:54:12.000 143 22481.78 147.02 41488.69 88888.00 2024-05-22 16:54:13.000 143 22481.85 147.03 41488.73 88888.00 2024-05-22 16:54:14.000 143 22481.93 147.07 41488.75 88888.00 2024-05-22 16:54:15.000 143 22481.95 147.08 41488.69 47571.10 2024-05-22 16:54:16.000 143 22481.97 147.11 41488.66 88888.00 2024-05-22 16:54:17.000 143 22482.00 147.10 41488.66 88888.00 2024-05-22 16:54:18.000 143 22482.07 147.09 41488.70 88888.00 2024-05-22 16:54:19.000 143 22482.11 147.13 41488.78 88888.00 2024-05-22 16:54:20.000 143 22482.08 147.15 41488.80 47571.09 2024-05-22 16:54:21.000 143 22482.01 147.11 41488.78 88888.00 2024-05-22 16:54:22.000 143 22482.02 147.10 41488.78 88888.00 2024-05-22 16:54:23.000 143 22482.08 147.12 41488.81 88888.00 2024-05-22 16:54:24.000 143 22482.07 147.15 41488.83 88888.00 2024-05-22 16:54:25.000 143 22482.01 147.17 41488.82 47571.08 2024-05-22 16:54:26.000 143 22481.94 147.17 41488.75 88888.00 2024-05-22 16:54:27.000 143 22481.90 147.17 41488.71 88888.00 2024-05-22 16:54:28.000 143 22481.88 147.17 41488.72 88888.00 2024-05-22 16:54:29.000 143 22481.91 147.18 41488.74 88888.00 2024-05-22 16:54:30.000 143 22481.97 147.22 41488.74 47571.09 2024-05-22 16:54:31.000 143 22481.98 147.24 41488.71 88888.00 2024-05-22 16:54:32.000 143 22481.98 147.24 41488.71 88888.00 2024-05-22 16:54:33.000 143 22481.97 147.23 41488.73 88888.00 2024-05-22 16:54:34.000 143 22481.96 147.21 41488.73 88888.00 2024-05-22 16:54:35.000 143 22481.96 147.21 41488.74 47571.09 2024-05-22 16:54:36.000 143 22481.98 147.22 41488.75 88888.00 2024-05-22 16:54:37.000 143 22481.99 147.19 41488.73 88888.00 2024-05-22 16:54:38.000 143 22482.02 147.14 41488.74 88888.00 2024-05-22 16:54:39.000 143 22482.04 147.11 41488.74 88888.00 2024-05-22 16:54:40.000 143 22482.01 147.14 41488.71 47571.14 2024-05-22 16:54:41.000 143 22482.03 147.23 41488.73 88888.00 2024-05-22 16:54:42.000 143 22482.07 147.27 41488.77 88888.00 2024-05-22 16:54:43.000 143 22482.06 147.25 41488.74 88888.00 2024-05-22 16:54:44.000 143 22482.03 147.27 41488.70 88888.00 2024-05-22 16:54:45.000 143 22482.03 147.27 41488.69 47571.11 2024-05-22 16:54:46.000 143 22482.06 147.21 41488.72 88888.00 2024-05-22 16:54:47.000 143 22482.09 147.20 41488.81 88888.00 2024-05-22 16:54:48.000 143 22482.06 147.24 41488.87 88888.00 2024-05-22 16:54:49.000 143 22482.01 147.26 41488.87 88888.00 2024-05-22 16:54:50.000 143 22482.02 147.27 41488.85 47571.15 2024-05-22 16:54:51.000 143 22482.07 147.25 41488.80 88888.00 2024-05-22 16:54:52.000 143 22482.04 147.22 41488.71 88888.00 2024-05-22 16:54:53.000 143 22481.94 147.18 41488.64 88888.00 2024-05-22 16:54:54.000 143 22481.87 147.20 41488.65 88888.00 2024-05-22 16:54:55.000 143 22481.89 147.27 41488.72 47571.10 2024-05-22 16:54:56.000 143 22481.91 147.30 41488.79 88888.00 2024-05-22 16:54:57.000 143 22481.92 147.30 41488.82 88888.00 2024-05-22 16:54:58.000 143 22481.94 147.31 41488.82 88888.00 2024-05-22 16:54:59.000 143 22481.98 147.28 41488.78 88888.00 2024-05-22 16:55:00.000 143 22481.99 147.21 41488.76 47571.16 2024-05-22 16:55:01.000 143 22481.99 147.17 41488.81 88888.00 2024-05-22 16:55:02.000 143 22481.98 147.16 41488.86 88888.00 2024-05-22 16:55:03.000 143 22481.98 147.21 41488.91 88888.00 2024-05-22 16:55:04.000 143 22482.01 147.29 41489.00 88888.00 2024-05-22 16:55:05.000 143 22482.04 147.33 41489.05 47571.15 2024-05-22 16:55:06.000 143 22482.03 147.30 41488.98 88888.00 2024-05-22 16:55:07.000 143 22482.01 147.20 41488.82 88888.00 2024-05-22 16:55:08.000 143 22482.01 147.13 41488.67 88888.00 2024-05-22 16:55:09.000 143 22481.99 147.13 41488.64 88888.00 2024-05-22 16:55:10.000 143 22481.97 147.14 41488.69 47571.10 2024-05-22 16:55:11.000 143 22481.96 147.13 41488.79 88888.00 2024-05-22 16:55:12.000 143 22481.97 147.12 41488.84 88888.00 2024-05-22 16:55:13.000 143 22481.99 147.18 41488.82 88888.00 2024-05-22 16:55:14.000 143 22482.03 147.31 41488.79 88888.00 2024-05-22 16:55:15.000 143 22482.08 147.34 41488.81 47571.18 2024-05-22 16:55:16.000 143 22482.08 147.26 41488.81 88888.00 2024-05-22 16:55:17.000 143 22482.02 147.21 41488.80 88888.00 2024-05-22 16:55:18.000 143 22481.98 147.20 41488.83 88888.00 2024-05-22 16:55:19.000 143 22482.01 147.20 41488.89 88888.00 2024-05-22 16:55:20.000 143 22482.08 147.22 41488.90 47571.17 2024-05-22 16:55:21.000 143 22482.16 147.26 41488.86 88888.00 2024-05-22 16:55:22.000 143 22482.21 147.30 41488.85 88888.00 2024-05-22 16:55:23.000 143 22482.18 147.31 41488.84 88888.00 2024-05-22 16:55:24.000 143 22482.13 147.29 41488.84 88888.00 2024-05-22 16:55:25.000 143 22482.12 147.27 41488.83 47571.21 2024-05-22 16:55:26.000 143 22482.13 147.23 41488.86 88888.00 2024-05-22 16:55:27.000 143 22482.15 147.18 41488.91 88888.00 2024-05-22 16:55:28.000 143 22482.19 147.19 41488.94 88888.00 2024-05-22 16:55:29.000 143 22482.20 147.23 41488.88 88888.00 2024-05-22 16:55:30.000 143 22482.18 147.22 41488.81 47571.19 2024-05-22 16:55:31.000 143 22482.18 147.24 41488.80 88888.00 2024-05-22 16:55:32.000 143 22482.20 147.24 41488.81 88888.00 2024-05-22 16:55:33.000 143 22482.20 147.21 41488.86 88888.00 2024-05-22 16:55:34.000 143 22482.15 147.20 41488.91 88888.00 2024-05-22 16:55:35.000 143 22482.10 147.22 41488.91 47571.25 2024-05-22 16:55:36.000 143 22482.09 147.26 41488.89 88888.00 2024-05-22 16:55:37.000 143 22482.07 147.28 41488.89 88888.00 2024-05-22 16:55:38.000 143 22482.02 147.25 41488.89 88888.00 2024-05-22 16:55:39.000 143 22482.00 147.25 41488.91 88888.00 2024-05-22 16:55:40.000 143 22482.04 147.27 41488.95 47571.19 2024-05-22 16:55:41.000 143 22482.08 147.26 41488.96 88888.00 2024-05-22 16:55:42.000 143 22482.08 147.26 41488.95 88888.00 2024-05-22 16:55:43.000 143 22482.06 147.27 41488.93 88888.00 2024-05-22 16:55:44.000 143 22482.05 147.26 41488.94 88888.00 2024-05-22 16:55:45.000 143 22482.03 147.24 41489.00 47571.20 2024-05-22 16:55:46.000 143 22481.98 147.26 41489.03 88888.00 2024-05-22 16:55:47.000 143 22481.97 147.29 41489.06 88888.00 2024-05-22 16:55:48.000 143 22482.02 147.32 41489.14 88888.00 2024-05-22 16:55:49.000 143 22482.06 147.32 41489.17 88888.00 2024-05-22 16:55:50.000 143 22482.03 147.26 41489.08 47571.23 2024-05-22 16:55:51.000 143 22481.98 147.18 41488.93 88888.00 2024-05-22 16:55:52.000 143 22481.97 147.17 41488.88 88888.00 2024-05-22 16:55:53.000 143 22482.02 147.23 41488.94 88888.00 2024-05-22 16:55:54.000 143 22482.06 147.28 41488.96 88888.00 2024-05-22 16:55:55.000 143 22482.05 147.30 41488.96 47571.25 2024-05-22 16:55:56.000 143 22482.00 147.31 41488.98 88888.00 2024-05-22 16:55:57.000 143 22481.96 147.33 41488.96 88888.00 2024-05-22 16:55:58.000 143 22481.94 147.33 41488.92 88888.00 2024-05-22 16:55:59.000 143 22481.97 147.28 41488.93 88888.00 2024-05-22 16:56:00.000 143 22482.01 147.26 41488.97 47571.23 2024-05-22 16:56:01.000 143 22482.06 147.38 41489.09 88888.00 2024-05-22 16:56:02.000 143 22482.05 147.45 41489.17 88888.00 2024-05-22 16:56:03.000 143 22481.99 147.39 41489.08 88888.00 2024-05-22 16:56:04.000 143 22481.97 147.34 41488.97 88888.00 2024-05-22 16:56:05.000 143 22481.97 147.34 41488.98 47571.18 2024-05-22 16:56:06.000 143 22481.97 147.35 41489.05 88888.00 2024-05-22 16:56:07.000 143 22481.97 147.35 41489.06 88888.00 2024-05-22 16:56:08.000 143 22481.99 147.34 41489.01 88888.00 2024-05-22 16:56:09.000 143 22482.00 147.33 41489.00 88888.00 2024-05-22 16:56:10.000 143 22482.02 147.31 41489.06 47571.20 2024-05-22 16:56:11.000 143 22482.02 147.31 41489.10 88888.00 2024-05-22 16:56:12.000 143 22482.01 147.34 41489.11 88888.00 2024-05-22 16:56:13.000 143 22482.01 147.35 41489.09 88888.00 2024-05-22 16:56:14.000 143 22481.99 147.27 41489.02 88888.00 2024-05-22 16:56:15.000 143 22481.97 147.18 41488.98 47571.25 2024-05-22 16:56:16.000 143 22482.00 147.16 41489.00 88888.00 2024-05-22 16:56:17.000 143 22482.03 147.19 41489.06 88888.00 2024-05-22 16:56:18.000 143 22482.09 147.24 41489.11 88888.00 2024-05-22 16:56:19.000 143 22482.17 147.33 41489.12 88888.00 2024-05-22 16:56:20.000 143 22482.18 147.41 41489.07 47571.29 2024-05-22 16:56:21.000 143 22482.12 147.42 41489.02 88888.00 2024-05-22 16:56:22.000 143 22482.07 147.38 41488.96 88888.00 2024-05-22 16:56:23.000 143 22482.07 147.35 41488.88 88888.00 2024-05-22 16:56:24.000 143 22482.10 147.40 41488.85 88888.00 2024-05-22 16:56:25.000 143 22482.07 147.44 41488.88 47571.29 2024-05-22 16:56:26.000 143 22482.00 147.37 41488.88 88888.00 2024-05-22 16:56:27.000 143 22481.96 147.33 41488.88 88888.00 2024-05-22 16:56:28.000 143 22481.97 147.43 41488.91 88888.00 2024-05-22 16:56:29.000 143 22481.97 147.56 41488.94 88888.00 2024-05-22 16:56:30.000 143 22481.90 147.54 41488.91 47571.26 2024-05-22 16:56:31.000 143 22481.84 147.47 41488.87 88888.00 2024-05-22 16:56:32.000 143 22481.84 147.44 41488.85 88888.00 2024-05-22 16:56:33.000 143 22481.87 147.43 41488.89 88888.00 2024-05-22 16:56:34.000 143 22481.87 147.43 41488.97 88888.00 2024-05-22 16:56:35.000 143 22481.85 147.45 41489.06 47571.27 2024-05-22 16:56:36.000 143 22481.85 147.46 41489.11 88888.00 2024-05-22 16:56:37.000 143 22481.89 147.45 41489.10 88888.00 2024-05-22 16:56:38.000 143 22481.94 147.44 41489.11 88888.00 2024-05-22 16:56:39.000 143 22481.97 147.42 41489.10 88888.00 2024-05-22 16:56:40.000 143 22481.98 147.43 41488.96 47571.35 2024-05-22 16:56:41.000 143 22481.99 147.44 41488.84 88888.00 2024-05-22 16:56:42.000 143 22481.99 147.43 41488.83 88888.00 2024-05-22 16:56:43.000 143 22481.96 147.39 41488.86 88888.00 2024-05-22 16:56:44.000 143 22481.93 147.41 41488.89 88888.00 2024-05-22 16:56:45.000 143 22481.94 147.48 41488.94 47571.29 2024-05-22 16:56:46.000 143 22481.97 147.52 41488.97 88888.00 2024-05-22 16:56:47.000 143 22481.99 147.50 41488.94 88888.00 2024-05-22 16:56:48.000 143 22482.01 147.50 41488.94 88888.00 2024-05-22 16:56:49.000 143 22482.02 147.47 41488.94 88888.00 2024-05-22 16:56:50.000 143 22481.99 147.42 41488.94 47571.32 2024-05-22 16:56:51.000 143 22481.95 147.46 41488.97 88888.00 2024-05-22 16:56:52.000 143 22481.95 147.53 41488.99 88888.00 2024-05-22 16:56:53.000 143 22481.97 147.55 41488.94 88888.00 2024-05-22 16:56:54.000 143 22482.02 147.54 41488.89 88888.00 2024-05-22 16:56:55.000 143 22482.04 147.51 41488.89 47571.31 2024-05-22 16:56:56.000 143 22482.01 147.47 41488.93 88888.00 2024-05-22 16:56:57.000 143 22481.99 147.48 41488.95 88888.00 2024-05-22 16:56:58.000 143 22482.00 147.51 41489.00 88888.00 2024-05-22 16:56:59.000 143 22482.00 147.50 41489.03 88888.00 2024-05-22 16:57:00.000 143 22482.00 147.50 41489.03 47571.34 2024-05-22 16:57:01.000 143 22482.04 147.50 41489.04 88888.00 2024-05-22 16:57:02.000 143 22482.08 147.50 41489.05 88888.00 2024-05-22 16:57:03.000 143 22482.03 147.50 41489.05 88888.00 2024-05-22 16:57:04.000 143 22481.97 147.50 41489.02 88888.00 2024-05-22 16:57:05.000 143 22481.94 147.48 41489.00 47571.28 2024-05-22 16:57:06.000 143 22481.97 147.48 41489.06 88888.00 2024-05-22 16:57:07.000 143 22481.99 147.53 41489.12 88888.00 2024-05-22 16:57:08.000 143 22481.98 147.55 41489.11 88888.00 2024-05-22 16:57:09.000 143 22481.99 147.57 41489.16 88888.00 2024-05-22 16:57:10.000 143 22482.02 147.59 41489.20 47571.31 2024-05-22 16:57:11.000 143 22482.01 147.58 41489.14 88888.00 2024-05-22 16:57:12.000 143 22482.00 147.53 41489.10 88888.00 2024-05-22 16:57:13.000 143 22481.98 147.47 41489.06 88888.00 2024-05-22 16:57:14.000 143 22481.98 147.47 41489.03 88888.00 2024-05-22 16:57:15.000 143 22481.97 147.50 41489.06 47571.33 2024-05-22 16:57:16.000 143 22481.95 147.49 41489.16 88888.00 2024-05-22 16:57:17.000 143 22481.99 147.51 41489.27 88888.00 2024-05-22 16:57:18.000 143 22482.03 147.50 41489.26 88888.00 2024-05-22 16:57:19.000 143 22481.97 147.44 41489.09 88888.00 2024-05-22 16:57:20.000 143 22481.91 147.49 41488.98 47571.36 2024-05-22 16:57:21.000 143 22481.93 147.59 41488.99 88888.00 2024-05-22 16:57:22.000 143 22481.94 147.58 41489.02 88888.00 2024-05-22 16:57:23.000 143 22481.96 147.56 41489.06 88888.00 2024-05-22 16:57:24.000 143 22482.06 147.60 41489.20 88888.00 2024-05-22 16:57:25.000 143 22482.17 147.67 41489.32 47571.34 2024-05-22 16:57:26.000 143 22482.23 147.75 41489.37 88888.00 2024-05-22 16:57:27.000 143 22482.22 147.77 41489.38 88888.00 2024-05-22 16:57:28.000 143 22482.14 147.71 41489.34 88888.00 2024-05-22 16:57:29.000 143 22482.05 147.64 41489.25 88888.00 2024-05-22 16:57:30.000 143 22482.02 147.63 41489.16 47571.33 2024-05-22 16:57:31.000 143 22482.00 147.61 41489.07 88888.00 2024-05-22 16:57:32.000 143 22482.00 147.58 41489.03 88888.00 2024-05-22 16:57:33.000 143 22482.02 147.62 41489.07 88888.00 2024-05-22 16:57:34.000 143 22482.06 147.73 41489.15 88888.00 2024-05-22 16:57:35.000 143 22482.10 147.78 41489.16 47571.37 2024-05-22 16:57:36.000 143 22482.14 147.75 41489.16 88888.00 2024-05-22 16:57:37.000 143 22482.13 147.71 41489.21 88888.00 2024-05-22 16:57:38.000 143 22482.10 147.67 41489.23 88888.00 2024-05-22 16:57:39.000 143 22482.07 147.61 41489.13 88888.00 2024-05-22 16:57:40.000 143 22482.05 147.58 41489.03 47571.34 2024-05-22 16:57:41.000 143 22482.04 147.55 41489.02 88888.00 2024-05-22 16:57:42.000 143 22482.04 147.54 41489.09 88888.00 2024-05-22 16:57:43.000 143 22482.06 147.56 41489.19 88888.00 2024-05-22 16:57:44.000 143 22482.11 147.61 41489.21 88888.00 2024-05-22 16:57:45.000 143 22482.17 147.63 41489.10 47571.39 2024-05-22 16:57:46.000 143 22482.18 147.65 41489.03 88888.00 2024-05-22 16:57:47.000 143 22482.13 147.67 41489.04 88888.00 2024-05-22 16:57:48.000 143 22482.12 147.69 41489.02 88888.00 2024-05-22 16:57:49.000 143 22482.14 147.68 41488.99 88888.00 2024-05-22 16:57:50.000 143 22482.17 147.68 41489.04 47571.39 2024-05-22 16:57:51.000 143 22482.19 147.72 41489.17 88888.00 2024-05-22 16:57:52.000 143 22482.23 147.75 41489.22 88888.00 2024-05-22 16:57:53.000 143 22482.25 147.79 41489.21 88888.00 2024-05-22 16:57:54.000 143 22482.26 147.84 41489.20 88888.00 2024-05-22 16:57:55.000 143 22482.19 147.78 41489.09 47571.37 2024-05-22 16:57:56.000 143 22482.09 147.69 41488.91 88888.00 2024-05-22 16:57:57.000 143 22482.08 147.66 41488.84 88888.00 2024-05-22 16:57:58.000 143 22482.16 147.66 41488.93 88888.00 2024-05-22 16:57:59.000 143 22482.19 147.64 41489.00 88888.00 2024-05-22 16:58:00.000 143 22482.11 147.60 41488.98 47571.43 2024-05-22 16:58:01.000 143 22482.07 147.55 41488.99 88888.00 2024-05-22 16:58:02.000 143 22482.14 147.52 41489.10 88888.00 2024-05-22 16:58:03.000 143 22482.22 147.57 41489.19 88888.00 2024-05-22 16:58:04.000 143 22482.20 147.63 41489.18 88888.00 2024-05-22 16:58:05.000 143 22482.16 147.66 41489.12 47571.39 2024-05-22 16:58:06.000 143 22482.16 147.63 41489.10 88888.00 2024-05-22 16:58:07.000 143 22482.17 147.57 41489.13 88888.00 2024-05-22 16:58:08.000 143 22482.16 147.60 41489.15 88888.00 2024-05-22 16:58:09.000 143 22482.17 147.74 41489.16 88888.00 2024-05-22 16:58:10.000 143 22482.17 147.83 41489.17 47571.45 2024-05-22 16:58:11.000 143 22482.15 147.82 41489.14 88888.00 2024-05-22 16:58:12.000 143 22482.11 147.75 41489.10 88888.00 2024-05-22 16:58:13.000 143 22482.10 147.75 41489.11 88888.00 2024-05-22 16:58:14.000 143 22482.12 147.76 41489.15 88888.00 2024-05-22 16:58:15.000 143 22482.11 147.74 41489.16 47571.44 2024-05-22 16:58:16.000 143 22482.09 147.75 41489.17 88888.00 2024-05-22 16:58:17.000 143 22482.06 147.76 41489.21 88888.00 2024-05-22 16:58:18.000 143 22482.00 147.74 41489.22 88888.00 2024-05-22 16:58:19.000 143 22482.02 147.77 41489.19 88888.00 2024-05-22 16:58:20.000 143 22482.11 147.84 41489.19 47571.46 2024-05-22 16:58:21.000 143 22482.17 147.82 41489.19 88888.00 2024-05-22 16:58:22.000 143 22482.17 147.75 41489.18 88888.00 2024-05-22 16:58:23.000 143 22482.16 147.76 41489.22 88888.00 2024-05-22 16:58:24.000 143 22482.14 147.84 41489.28 88888.00 2024-05-22 16:58:25.000 143 22482.10 147.91 41489.28 47571.46 2024-05-22 16:58:26.000 143 22482.09 147.94 41489.24 88888.00 2024-05-22 16:58:27.000 143 22482.09 147.88 41489.21 88888.00 2024-05-22 16:58:28.000 143 22482.09 147.79 41489.21 88888.00 2024-05-22 16:58:29.000 143 22482.09 147.76 41489.17 88888.00 2024-05-22 16:58:30.000 143 22482.10 147.80 41489.12 47571.43 2024-05-22 16:58:31.000 143 22482.09 147.87 41489.14 88888.00 2024-05-22 16:58:32.000 143 22482.08 147.91 41489.21 88888.00 2024-05-22 16:58:33.000 143 22482.10 147.90 41489.23 88888.00 2024-05-22 16:58:34.000 143 22482.12 147.90 41489.23 88888.00 2024-05-22 16:58:35.000 143 22482.07 147.92 41489.19 47571.45 2024-05-22 16:58:36.000 143 22482.02 147.87 41489.14 88888.00 2024-05-22 16:58:37.000 143 22482.05 147.84 41489.17 88888.00 2024-05-22 16:58:38.000 143 22482.11 147.81 41489.23 88888.00 2024-05-22 16:58:39.000 143 22482.11 147.76 41489.25 88888.00 2024-05-22 16:58:40.000 143 22482.10 147.77 41489.28 47571.44 2024-05-22 16:58:41.000 143 22482.12 147.86 41489.27 88888.00 2024-05-22 16:58:42.000 143 22482.12 147.89 41489.21 88888.00 2024-05-22 16:58:43.000 143 22482.10 147.86 41489.17 88888.00 2024-05-22 16:58:44.000 143 22482.09 147.84 41489.15 88888.00 2024-05-22 16:58:45.000 143 22482.08 147.87 41489.13 47571.45 2024-05-22 16:58:46.000 143 22482.07 147.90 41489.12 88888.00 2024-05-22 16:58:47.000 143 22482.06 147.84 41489.07 88888.00 2024-05-22 16:58:48.000 143 22482.03 147.78 41489.06 88888.00 2024-05-22 16:58:49.000 143 22481.99 147.78 41489.09 88888.00 2024-05-22 16:58:50.000 143 22481.98 147.80 41489.12 47571.36 2024-05-22 16:58:51.000 143 22482.01 147.87 41489.18 88888.00 2024-05-22 16:58:52.000 143 22482.02 147.94 41489.21 88888.00 2024-05-22 16:58:53.000 143 22481.98 147.90 41489.14 88888.00 2024-05-22 16:58:54.000 143 22481.98 147.85 41489.12 88888.00 2024-05-22 16:58:55.000 143 22481.98 147.86 41489.15 47571.45 2024-05-22 16:58:56.000 143 22481.97 147.91 41489.16 88888.00 2024-05-22 16:58:57.000 143 22482.03 147.98 41489.19 88888.00 2024-05-22 16:58:58.000 143 22482.09 148.01 41489.23 88888.00 2024-05-22 16:58:59.000 143 22482.11 148.00 41489.28 88888.00 2024-05-22 16:59:00.000 143 22482.08 147.98 41489.26 47571.45 2024-05-22 16:59:01.000 143 22482.03 147.92 41489.18 88888.00 2024-05-22 16:59:02.000 143 22482.04 147.87 41489.19 88888.00 2024-05-22 16:59:03.000 143 22482.10 147.92 41489.31 88888.00 2024-05-22 16:59:04.000 143 22482.13 147.95 41489.32 88888.00 2024-05-22 16:59:05.000 143 22482.12 147.94 41489.23 47571.46 2024-05-22 16:59:06.000 143 22482.10 147.96 41489.16 88888.00 2024-05-22 16:59:07.000 143 22482.11 148.00 41489.14 88888.00 2024-05-22 16:59:08.000 143 22482.16 148.08 41489.16 88888.00 2024-05-22 16:59:09.000 143 22482.19 148.09 41489.19 88888.00 2024-05-22 16:59:10.000 143 22482.16 147.98 41489.15 47571.50 2024-05-22 16:59:11.000 143 22482.14 147.98 41489.14 88888.00 2024-05-22 16:59:12.000 143 22482.14 148.09 41489.18 88888.00 2024-05-22 16:59:13.000 143 22482.13 148.10 41489.17 88888.00 2024-05-22 16:59:14.000 143 22482.10 148.04 41489.10 88888.00 2024-05-22 16:59:15.000 143 22482.13 148.05 41489.09 47571.49 2024-05-22 16:59:16.000 143 22482.17 148.11 41489.14 88888.00 2024-05-22 16:59:17.000 143 22482.15 148.13 41489.23 88888.00 2024-05-22 16:59:18.000 143 22482.12 148.09 41489.32 88888.00 2024-05-22 16:59:19.000 143 22482.14 148.06 41489.34 88888.00 2024-05-22 16:59:20.000 143 22482.13 148.09 41489.31 47571.50 2024-05-22 16:59:21.000 143 22482.08 148.13 41489.26 88888.00 2024-05-22 16:59:22.000 143 22482.02 148.13 41489.20 88888.00 2024-05-22 16:59:23.000 143 22481.99 148.09 41489.18 88888.00 2024-05-22 16:59:24.000 143 22482.00 148.12 41489.20 88888.00 2024-05-22 16:59:25.000 143 22482.03 148.18 41489.23 47571.47 2024-05-22 16:59:26.000 143 22482.06 148.20 41489.24 88888.00 2024-05-22 16:59:27.000 143 22482.09 148.17 41489.23 88888.00 2024-05-22 16:59:28.000 143 22482.10 148.15 41489.24 88888.00 2024-05-22 16:59:29.000 143 22482.09 148.16 41489.26 88888.00 2024-05-22 16:59:30.000 143 22482.05 148.18 41489.24 47571.45 2024-05-22 16:59:31.000 143 22482.03 148.20 41489.24 88888.00 2024-05-22 16:59:32.000 143 22482.05 148.22 41489.30 88888.00 2024-05-22 16:59:33.000 143 22482.07 148.21 41489.29 88888.00 2024-05-22 16:59:34.000 143 22482.05 148.15 41489.22 88888.00 2024-05-22 16:59:35.000 143 22482.02 148.08 41489.20 47571.44 2024-05-22 16:59:36.000 143 22482.01 148.07 41489.27 88888.00 2024-05-22 16:59:37.000 143 22482.03 148.09 41489.32 88888.00 2024-05-22 16:59:38.000 143 22482.06 148.06 41489.30 88888.00 2024-05-22 16:59:39.000 143 22482.07 148.05 41489.31 88888.00 2024-05-22 16:59:40.000 143 22482.08 148.12 41489.33 47571.54 2024-05-22 16:59:41.000 143 22482.13 148.18 41489.31 88888.00 2024-05-22 16:59:42.000 143 22482.17 148.16 41489.27 88888.00 2024-05-22 16:59:43.000 143 22482.21 148.15 41489.30 88888.00 2024-05-22 16:59:44.000 143 22482.25 148.15 41489.33 88888.00 2024-05-22 16:59:45.000 143 22482.27 148.14 41489.31 47571.55 2024-05-22 16:59:46.000 143 22482.26 148.17 41489.29 88888.00 2024-05-22 16:59:47.000 143 22482.22 148.21 41489.32 88888.00 2024-05-22 16:59:48.000 143 22482.20 148.22 41489.31 88888.00 2024-05-22 16:59:49.000 143 22482.19 148.17 41489.23 88888.00 2024-05-22 16:59:50.000 143 22482.17 148.12 41489.19 47571.50 2024-05-22 16:59:51.000 143 22482.15 148.14 41489.21 88888.00 2024-05-22 16:59:52.000 143 22482.12 148.21 41489.26 88888.00 2024-05-22 16:59:53.000 143 22482.09 148.23 41489.29 88888.00 2024-05-22 16:59:54.000 143 22482.06 148.22 41489.30 88888.00 2024-05-22 16:59:55.000 143 22482.06 148.24 41489.27 47571.50 2024-05-22 16:59:56.000 143 22482.07 148.25 41489.27 88888.00 2024-05-22 16:59:57.000 143 22482.07 148.26 41489.31 88888.00 2024-05-22 16:59:58.000 143 22482.09 148.26 41489.39 88888.00 2024-05-22 16:59:59.000 143 22482.10 148.29 41489.44 88888.00 2024-05-22 17:00:00.000 143 22482.10 148.31 41489.40 47571.52 2024-05-22 17:00:01.000 143 22482.10 148.30 41489.34 88888.00 2024-05-22 17:00:02.000 143 22482.11 148.30 41489.35 88888.00 2024-05-22 17:00:03.000 143 22482.10 148.29 41489.39 88888.00 2024-05-22 17:00:04.000 143 22482.13 148.29 41489.36 88888.00 2024-05-22 17:00:05.000 143 22482.16 148.30 41489.35 47571.51 2024-05-22 17:00:06.000 143 22482.17 148.33 41489.40 88888.00 2024-05-22 17:00:07.000 143 22482.16 148.38 41489.46 88888.00 2024-05-22 17:00:08.000 143 22482.20 148.42 41489.45 88888.00 2024-05-22 17:00:09.000 143 22482.26 148.40 41489.41 88888.00 2024-05-22 17:00:10.000 143 22482.26 148.31 41489.40 47571.56 2024-05-22 17:00:11.000 143 22482.22 148.23 41489.37 88888.00 2024-05-22 17:00:12.000 143 22482.21 148.23 41489.35 88888.00 2024-05-22 17:00:13.000 143 22482.22 148.30 41489.37 88888.00 2024-05-22 17:00:14.000 143 22482.19 148.35 41489.39 88888.00 2024-05-22 17:00:15.000 143 22482.14 148.39 41489.41 47571.54 2024-05-22 17:00:16.000 143 22482.10 148.39 41489.40 88888.00 2024-05-22 17:00:17.000 143 22482.10 148.38 41489.37 88888.00 2024-05-22 17:00:18.000 143 22482.17 148.38 41489.31 88888.00 2024-05-22 17:00:19.000 143 22482.25 148.42 41489.30 88888.00 2024-05-22 17:00:20.000 143 22482.24 148.46 41489.40 47571.53 2024-05-22 17:00:21.000 143 22482.19 148.45 41489.44 88888.00 2024-05-22 17:00:22.000 143 22482.17 148.44 41489.37 88888.00 2024-05-22 17:00:23.000 143 22482.20 148.46 41489.34 88888.00 2024-05-22 17:00:24.000 143 22482.24 148.46 41489.32 88888.00 2024-05-22 17:00:25.000 143 22482.27 148.42 41489.31 47571.51 2024-05-22 17:00:26.000 143 22482.30 148.38 41489.32 88888.00 2024-05-22 17:00:27.000 143 22482.29 148.35 41489.34 88888.00 2024-05-22 17:00:28.000 143 22482.24 148.36 41489.33 88888.00 2024-05-22 17:00:29.000 143 22482.23 148.42 41489.32 88888.00 2024-05-22 17:00:30.000 143 22482.29 148.46 41489.34 47571.67 2024-05-22 17:00:31.000 143 22482.34 148.48 41489.41 88888.00 2024-05-22 17:00:32.000 143 22482.34 148.49 41489.48 88888.00 2024-05-22 17:00:33.000 143 22482.36 148.50 41489.53 88888.00 2024-05-22 17:00:34.000 143 22482.35 148.49 41489.54 88888.00 2024-05-22 17:00:35.000 143 22482.27 148.48 41489.48 47571.60 2024-05-22 17:00:36.000 143 22482.18 148.44 41489.42 88888.00 2024-05-22 17:00:37.000 143 22482.18 148.40 41489.38 88888.00 2024-05-22 17:00:38.000 143 22482.20 148.41 41489.36 88888.00 2024-05-22 17:00:39.000 143 22482.21 148.42 41489.43 88888.00 2024-05-22 17:00:40.000 143 22482.24 148.41 41489.54 47571.60 2024-05-22 17:00:41.000 143 22482.26 148.38 41489.55 88888.00 2024-05-22 17:00:42.000 143 22482.29 148.38 41489.49 88888.00 2024-05-22 17:00:43.000 143 22482.35 148.42 41489.53 88888.00 2024-05-22 17:00:44.000 143 22482.39 148.46 41489.64 88888.00 2024-05-22 17:00:45.000 143 22482.38 148.45 41489.66 47571.67 2024-05-22 17:00:46.000 143 22482.34 148.42 41489.62 88888.00 2024-05-22 17:00:47.000 143 22482.35 148.41 41489.60 88888.00 2024-05-22 17:00:48.000 143 22482.40 148.46 41489.61 88888.00 2024-05-22 17:00:49.000 143 22482.41 148.52 41489.62 88888.00 2024-05-22 17:00:50.000 143 22482.37 148.55 41489.61 47571.70 2024-05-22 17:00:51.000 143 22482.35 148.57 41489.60 88888.00 2024-05-22 17:00:52.000 143 22482.36 148.56 41489.59 88888.00 2024-05-22 17:00:53.000 143 22482.33 148.46 41489.56 88888.00 2024-05-22 17:00:54.000 143 22482.27 148.36 41489.51 88888.00 2024-05-22 17:00:55.000 143 22482.22 148.35 41489.51 47571.66 2024-05-22 17:00:56.000 143 22482.21 148.43 41489.57 88888.00 2024-05-22 17:00:57.000 143 22482.21 148.47 41489.59 88888.00 2024-05-22 17:00:58.000 143 22482.22 148.47 41489.54 88888.00 2024-05-22 17:00:59.000 143 22482.20 148.49 41489.56 88888.00 2024-05-22 17:01:00.000 143 22482.13 148.51 41489.61 47571.58 2024-05-22 17:01:01.000 143 22482.05 148.49 41489.59 88888.00 2024-05-22 17:01:02.000 143 22482.02 148.46 41489.57 88888.00 2024-05-22 17:01:03.000 143 22482.03 148.44 41489.57 88888.00 2024-05-22 17:01:04.000 143 22482.06 148.47 41489.61 88888.00 2024-05-22 17:01:05.000 143 22482.10 148.52 41489.62 47571.60 2024-05-22 17:01:06.000 143 22482.11 148.54 41489.61 88888.00 2024-05-22 17:01:07.000 143 22482.09 148.56 41489.59 88888.00 2024-05-22 17:01:08.000 143 22482.08 148.57 41489.51 88888.00 2024-05-22 17:01:09.000 143 22482.08 148.54 41489.43 88888.00 2024-05-22 17:01:10.000 143 22482.07 148.52 41489.40 47571.63 2024-05-22 17:01:11.000 143 22482.06 148.51 41489.44 88888.00 2024-05-22 17:01:12.000 143 22482.07 148.45 41489.46 88888.00 2024-05-22 17:01:13.000 143 22482.10 148.40 41489.43 88888.00 2024-05-22 17:01:14.000 143 22482.12 148.39 41489.42 88888.00 2024-05-22 17:01:15.000 143 22482.19 148.41 41489.43 47571.62 2024-05-22 17:01:16.000 143 22482.26 148.43 41489.39 88888.00 2024-05-22 17:01:17.000 143 22482.26 148.44 41489.39 88888.00 2024-05-22 17:01:18.000 143 22482.24 148.46 41489.44 88888.00 2024-05-22 17:01:19.000 143 22482.24 148.48 41489.43 88888.00 2024-05-22 17:01:20.000 143 22482.25 148.46 41489.33 47571.64 2024-05-22 17:01:21.000 143 22482.28 148.45 41489.32 88888.00 2024-05-22 17:01:22.000 143 22482.31 148.48 41489.43 88888.00 2024-05-22 17:01:23.000 143 22482.31 148.54 41489.50 88888.00 2024-05-22 17:01:24.000 143 22482.31 148.58 41489.50 88888.00 2024-05-22 17:01:25.000 143 22482.28 148.53 41489.43 47571.60 2024-05-22 17:01:26.000 143 22482.21 148.46 41489.32 88888.00 2024-05-22 17:01:27.000 143 22482.18 148.46 41489.29 88888.00 2024-05-22 17:01:28.000 143 22482.18 148.52 41489.36 88888.00 2024-05-22 17:01:29.000 143 22482.17 148.52 41489.41 88888.00 2024-05-22 17:01:30.000 143 22482.16 148.48 41489.41 47571.64 2024-05-22 17:01:31.000 143 22482.16 148.49 41489.41 88888.00 2024-05-22 17:01:32.000 143 22482.15 148.52 41489.46 88888.00 2024-05-22 17:01:33.000 143 22482.13 148.50 41489.46 88888.00 2024-05-22 17:01:34.000 143 22482.10 148.48 41489.41 88888.00 2024-05-22 17:01:35.000 143 22482.10 148.49 41489.38 47571.65 2024-05-22 17:01:36.000 143 22482.11 148.50 41489.41 88888.00 2024-05-22 17:01:37.000 143 22482.13 148.52 41489.46 88888.00 2024-05-22 17:01:38.000 143 22482.16 148.58 41489.48 88888.00 2024-05-22 17:01:39.000 143 22482.18 148.65 41489.49 88888.00 2024-05-22 17:01:40.000 143 22482.18 148.69 41489.45 47571.63 2024-05-22 17:01:41.000 143 22482.16 148.69 41489.39 88888.00 2024-05-22 17:01:42.000 143 22482.15 148.68 41489.43 88888.00 2024-05-22 17:01:43.000 143 22482.16 148.69 41489.52 88888.00 2024-05-22 17:01:44.000 143 22482.18 148.72 41489.54 88888.00 2024-05-22 17:01:45.000 143 22482.16 148.73 41489.51 47571.67 2024-05-22 17:01:46.000 143 22482.13 148.70 41489.50 88888.00 2024-05-22 17:01:47.000 143 22482.11 148.68 41489.52 88888.00 2024-05-22 17:01:48.000 143 22482.17 148.67 41489.58 88888.00 2024-05-22 17:01:49.000 143 22482.26 148.64 41489.63 88888.00 2024-05-22 17:01:50.000 143 22482.32 148.61 41489.62 47571.71 2024-05-22 17:01:51.000 143 22482.34 148.61 41489.59 88888.00 2024-05-22 17:01:52.000 143 22482.36 148.63 41489.58 88888.00 2024-05-22 17:01:53.000 143 22482.37 148.62 41489.58 88888.00 2024-05-22 17:01:54.000 143 22482.36 148.61 41489.59 88888.00 2024-05-22 17:01:55.000 143 22482.38 148.63 41489.63 47571.74 2024-05-22 17:01:56.000 143 22482.41 148.66 41489.62 88888.00 2024-05-22 17:01:57.000 143 22482.43 148.71 41489.54 88888.00 2024-05-22 17:01:58.000 143 22482.40 148.72 41489.46 88888.00 2024-05-22 17:01:59.000 143 22482.35 148.70 41489.41 88888.00 2024-05-22 17:02:00.000 143 22482.32 148.66 41489.37 47571.68 2024-05-22 17:02:01.000 143 22482.29 148.65 41489.33 88888.00 2024-05-22 17:02:02.000 143 22482.28 148.69 41489.39 88888.00 2024-05-22 17:02:03.000 143 22482.24 148.72 41489.47 88888.00 2024-05-22 17:02:04.000 143 22482.17 148.68 41489.45 88888.00 2024-05-22 17:02:05.000 143 22482.18 148.65 41489.46 47571.67 2024-05-22 17:02:06.000 143 22482.25 148.70 41489.55 88888.00 2024-05-22 17:02:07.000 143 22482.25 148.77 41489.61 88888.00 2024-05-22 17:02:08.000 143 22482.14 148.78 41489.55 88888.00 2024-05-22 17:02:09.000 143 22482.06 148.77 41489.49 88888.00 2024-05-22 17:02:10.000 143 22482.09 148.78 41489.48 47571.69 2024-05-22 17:02:11.000 143 22482.16 148.81 41489.47 88888.00 2024-05-22 17:02:12.000 143 22482.24 148.82 41489.49 88888.00 2024-05-22 17:02:13.000 143 22482.29 148.82 41489.50 88888.00 2024-05-22 17:02:14.000 143 22482.32 148.78 41489.44 88888.00 2024-05-22 17:02:15.000 143 22482.33 148.71 41489.39 47571.77 2024-05-22 17:02:16.000 143 22482.35 148.64 41489.43 88888.00 2024-05-22 17:02:17.000 143 22482.39 148.61 41489.51 88888.00 2024-05-22 17:02:18.000 143 22482.40 148.60 41489.54 88888.00 2024-05-22 17:02:19.000 143 22482.39 148.63 41489.60 88888.00 2024-05-22 17:02:20.000 143 22482.37 148.69 41489.69 47571.78 2024-05-22 17:02:21.000 143 22482.33 148.72 41489.67 88888.00 2024-05-22 17:02:22.000 143 22482.26 148.67 41489.56 88888.00 2024-05-22 17:02:23.000 143 22482.20 148.59 41489.48 88888.00 2024-05-22 17:02:24.000 143 22482.19 148.57 41489.46 88888.00 2024-05-22 17:02:25.000 143 22482.19 148.65 41489.45 47571.72 2024-05-22 17:02:26.000 143 22482.15 148.72 41489.44 88888.00 2024-05-22 17:02:27.000 143 22482.12 148.75 41489.42 88888.00 2024-05-22 17:02:28.000 143 22482.14 148.74 41489.40 88888.00 2024-05-22 17:02:29.000 143 22482.15 148.74 41489.46 88888.00 2024-05-22 17:02:30.000 143 22482.15 148.76 41489.51 47571.70 2024-05-22 17:02:31.000 143 22482.16 148.79 41489.47 88888.00 2024-05-22 17:02:32.000 143 22482.16 148.77 41489.41 88888.00 2024-05-22 17:02:33.000 143 22482.15 148.70 41489.39 88888.00 2024-05-22 17:02:34.000 143 22482.17 148.66 41489.41 88888.00 2024-05-22 17:02:35.000 143 22482.24 148.71 41489.47 47571.73 2024-05-22 17:02:36.000 143 22482.29 148.77 41489.48 88888.00 2024-05-22 17:02:37.000 143 22482.28 148.79 41489.48 88888.00 2024-05-22 17:02:38.000 143 22482.31 148.79 41489.54 88888.00 2024-05-22 17:02:39.000 143 22482.39 148.78 41489.65 88888.00 2024-05-22 17:02:40.000 143 22482.45 148.76 41489.69 47571.78 2024-05-22 17:02:41.000 143 22482.42 148.77 41489.63 88888.00 2024-05-22 17:02:42.000 143 22482.36 148.80 41489.56 88888.00 2024-05-22 17:02:43.000 143 22482.37 148.79 41489.54 88888.00 2024-05-22 17:02:44.000 143 22482.43 148.79 41489.62 88888.00 2024-05-22 17:02:45.000 143 22482.42 148.82 41489.69 47571.77 2024-05-22 17:02:46.000 143 22482.36 148.85 41489.70 88888.00 2024-05-22 17:02:47.000 143 22482.32 148.81 41489.69 88888.00 2024-05-22 17:02:48.000 143 22482.28 148.72 41489.71 88888.00 2024-05-22 17:02:49.000 143 22482.25 148.66 41489.71 88888.00 2024-05-22 17:02:50.000 143 22482.24 148.68 41489.69 47571.80 2024-05-22 17:02:51.000 143 22482.23 148.72 41489.71 88888.00 2024-05-22 17:02:52.000 143 22482.22 148.75 41489.75 88888.00 2024-05-22 17:02:53.000 143 22482.20 148.76 41489.83 88888.00 2024-05-22 17:02:54.000 143 22482.18 148.79 41489.87 88888.00 2024-05-22 17:02:55.000 143 22482.21 148.84 41489.80 47571.83 2024-05-22 17:02:56.000 143 22482.25 148.87 41489.70 88888.00 2024-05-22 17:02:57.000 143 22482.24 148.85 41489.62 88888.00 2024-05-22 17:02:58.000 143 22482.19 148.84 41489.55 88888.00 2024-05-22 17:02:59.000 143 22482.19 148.84 41489.55 88888.00 2024-05-22 17:03:00.000 143 22482.24 148.88 41489.60 47571.80 2024-05-22 17:03:01.000 143 22482.24 148.97 41489.62 88888.00 2024-05-22 17:03:02.000 143 22482.21 149.02 41489.62 88888.00 2024-05-22 17:03:03.000 143 22482.23 149.03 41489.66 88888.00 2024-05-22 17:03:04.000 143 22482.27 149.04 41489.71 88888.00 2024-05-22 17:03:05.000 143 22482.27 149.03 41489.71 47571.84 2024-05-22 17:03:06.000 143 22482.28 149.00 41489.66 88888.00 2024-05-22 17:03:07.000 143 22482.28 148.99 41489.62 88888.00 2024-05-22 17:03:08.000 143 22482.27 149.00 41489.67 88888.00 2024-05-22 17:03:09.000 143 22482.27 149.03 41489.69 88888.00 2024-05-22 17:03:10.000 143 22482.26 149.06 41489.66 47571.81 2024-05-22 17:03:11.000 143 22482.24 149.03 41489.68 88888.00 2024-05-22 17:03:12.000 143 22482.20 148.96 41489.72 88888.00 2024-05-22 17:03:13.000 143 22482.15 148.92 41489.67 88888.00 2024-05-22 17:03:14.000 143 22482.11 148.89 41489.59 88888.00 2024-05-22 17:03:15.000 143 22482.13 148.92 41489.57 47571.83 2024-05-22 17:03:16.000 143 22482.19 148.99 41489.62 88888.00 2024-05-22 17:03:17.000 143 22482.23 149.09 41489.69 88888.00 2024-05-22 17:03:18.000 143 22482.25 149.15 41489.70 88888.00 2024-05-22 17:03:19.000 143 22482.28 149.11 41489.67 88888.00 2024-05-22 17:03:20.000 143 22482.32 149.02 41489.66 47571.83 2024-05-22 17:03:21.000 143 22482.29 148.94 41489.61 88888.00 2024-05-22 17:03:22.000 143 22482.22 148.89 41489.52 88888.00 2024-05-22 17:03:23.000 143 22482.18 148.86 41489.48 88888.00 2024-05-22 17:03:24.000 143 22482.19 148.86 41489.55 88888.00 2024-05-22 17:03:25.000 143 22482.17 148.89 41489.63 47571.86 2024-05-22 17:03:26.000 143 22482.02 148.95 41489.57 88888.00 2024-05-22 17:03:27.000 143 22481.86 148.97 41489.48 88888.00 2024-05-22 17:03:28.000 143 22481.81 148.95 41489.46 88888.00 2024-05-22 17:03:29.000 143 22481.79 148.91 41489.47 88888.00 2024-05-22 17:03:30.000 143 22481.77 148.89 41489.49 47571.82 2024-05-22 17:03:31.000 143 22481.85 148.95 41489.63 88888.00 2024-05-22 17:03:32.000 143 22482.04 149.03 41489.84 88888.00 2024-05-22 17:03:33.000 143 22482.17 149.08 41489.94 88888.00 2024-05-22 17:03:34.000 143 22482.17 149.06 41489.94 88888.00 2024-05-22 17:03:35.000 143 22482.10 148.97 41489.87 47571.83 2024-05-22 17:03:36.000 143 22482.10 148.90 41489.81 88888.00 2024-05-22 17:03:37.000 143 22482.18 148.90 41489.81 88888.00 2024-05-22 17:03:38.000 143 22482.23 148.94 41489.80 88888.00 2024-05-22 17:03:39.000 143 22482.20 148.99 41489.75 88888.00 2024-05-22 17:03:40.000 143 22482.20 149.00 41489.70 47571.90 2024-05-22 17:03:41.000 143 22482.23 148.99 41489.68 88888.00 2024-05-22 17:03:42.000 143 22482.24 149.03 41489.70 88888.00 2024-05-22 17:03:43.000 143 22482.23 149.08 41489.81 88888.00 2024-05-22 17:03:44.000 143 22482.25 149.12 41489.87 88888.00 2024-05-22 17:03:45.000 143 22482.27 149.13 41489.82 47571.87 2024-05-22 17:03:46.000 143 22482.26 149.09 41489.75 88888.00 2024-05-22 17:03:47.000 143 22482.21 149.04 41489.75 88888.00 2024-05-22 17:03:48.000 143 22482.15 149.07 41489.80 88888.00 2024-05-22 17:03:49.000 143 22482.11 149.13 41489.83 88888.00 2024-05-22 17:03:50.000 143 22482.12 149.13 41489.87 47571.87 2024-05-22 17:03:51.000 143 22482.16 149.11 41489.91 88888.00 2024-05-22 17:03:52.000 143 22482.16 149.10 41489.92 88888.00 2024-05-22 17:03:53.000 143 22482.16 149.14 41489.92 88888.00 2024-05-22 17:03:54.000 143 22482.15 149.15 41489.91 88888.00 2024-05-22 17:03:55.000 143 22482.11 149.13 41489.90 47571.87 2024-05-22 17:03:56.000 143 22482.05 149.16 41489.91 88888.00 2024-05-22 17:03:57.000 143 22482.02 149.27 41489.94 88888.00 2024-05-22 17:03:58.000 143 22482.03 149.32 41489.98 88888.00 2024-05-22 17:03:59.000 143 22482.06 149.30 41490.00 88888.00 2024-05-22 17:04:00.000 143 22482.09 149.27 41489.94 47571.87 2024-05-22 17:04:01.000 143 22482.11 149.22 41489.92 88888.00 2024-05-22 17:04:02.000 143 22482.07 149.13 41489.96 88888.00 2024-05-22 17:04:03.000 143 22481.98 149.08 41490.02 88888.00 2024-05-22 17:04:04.000 143 22481.92 149.13 41490.04 88888.00 2024-05-22 17:04:05.000 143 22481.94 149.21 41490.02 47571.86 2024-05-22 17:04:06.000 143 22482.01 149.21 41489.97 88888.00 2024-05-22 17:04:07.000 143 22482.01 149.19 41489.94 88888.00 2024-05-22 17:04:08.000 143 22481.97 149.20 41489.94 88888.00 2024-05-22 17:04:09.000 143 22481.96 149.20 41489.94 88888.00 2024-05-22 17:04:10.000 143 22481.98 149.17 41489.94 47571.82 2024-05-22 17:04:11.000 143 22481.98 149.15 41489.94 88888.00 2024-05-22 17:04:12.000 143 22481.97 149.19 41489.96 88888.00 2024-05-22 17:04:13.000 143 22481.93 149.21 41489.96 88888.00 2024-05-22 17:04:14.000 143 22481.89 149.22 41489.94 88888.00 2024-05-22 17:04:15.000 143 22481.91 149.24 41489.93 47571.87 2024-05-22 17:04:16.000 143 22481.96 149.25 41489.96 88888.00 2024-05-22 17:04:17.000 143 22481.98 149.24 41489.96 88888.00 2024-05-22 17:04:18.000 143 22481.99 149.24 41489.96 88888.00 2024-05-22 17:04:19.000 143 22482.01 149.24 41489.95 88888.00 2024-05-22 17:04:20.000 143 22481.99 149.22 41489.93 47571.84 2024-05-22 17:04:21.000 143 22481.98 149.21 41489.91 88888.00 2024-05-22 17:04:22.000 143 22481.99 149.22 41489.91 88888.00 2024-05-22 17:04:23.000 143 22481.97 149.21 41489.94 88888.00 2024-05-22 17:04:24.000 143 22481.95 149.24 41489.96 88888.00 2024-05-22 17:04:25.000 143 22481.97 149.27 41490.00 47571.88 2024-05-22 17:04:26.000 143 22482.01 149.27 41489.99 88888.00 2024-05-22 17:04:27.000 143 22482.03 149.24 41489.92 88888.00 2024-05-22 17:04:28.000 143 22482.02 149.21 41489.83 88888.00 2024-05-22 17:04:29.000 143 22481.99 149.20 41489.83 88888.00 2024-05-22 17:04:30.000 143 22482.00 149.20 41489.92 47571.88 2024-05-22 17:04:31.000 143 22482.05 149.22 41489.97 88888.00 2024-05-22 17:04:32.000 143 22482.08 149.26 41489.91 88888.00 2024-05-22 17:04:33.000 143 22482.01 149.29 41489.82 88888.00 2024-05-22 17:04:34.000 143 22481.93 149.29 41489.77 88888.00 2024-05-22 17:04:35.000 143 22481.96 149.29 41489.77 47571.90 2024-05-22 17:04:36.000 143 22482.06 149.25 41489.81 88888.00 2024-05-22 17:04:37.000 143 22482.14 149.20 41489.87 88888.00 2024-05-22 17:04:38.000 143 22482.11 149.19 41489.87 88888.00 2024-05-22 17:04:39.000 143 22482.02 149.25 41489.82 88888.00 2024-05-22 17:04:40.000 143 22481.99 149.34 41489.86 47571.87 2024-05-22 17:04:41.000 143 22482.01 149.38 41489.90 88888.00 2024-05-22 17:04:42.000 143 22481.97 149.38 41489.87 88888.00 2024-05-22 17:04:43.000 143 22481.94 149.41 41489.84 88888.00 2024-05-22 17:04:44.000 143 22481.94 149.42 41489.87 88888.00 2024-05-22 17:04:45.000 143 22481.93 149.38 41489.88 47571.85 2024-05-22 17:04:46.000 143 22481.90 149.35 41489.85 88888.00 2024-05-22 17:04:47.000 143 22481.90 149.33 41489.83 88888.00 2024-05-22 17:04:48.000 143 22481.90 149.29 41489.88 88888.00 2024-05-22 17:04:49.000 143 22481.89 149.30 41489.97 88888.00 2024-05-22 17:04:50.000 143 22481.91 149.36 41490.02 47571.89 2024-05-22 17:04:51.000 143 22481.98 149.35 41490.00 88888.00 2024-05-22 17:04:52.000 143 22482.05 149.27 41490.00 88888.00 2024-05-22 17:04:53.000 143 22482.09 149.26 41490.00 88888.00 2024-05-22 17:04:54.000 143 22482.08 149.29 41489.94 88888.00 2024-05-22 17:04:55.000 143 22482.08 149.30 41489.87 47571.91 2024-05-22 17:04:56.000 143 22482.10 149.30 41489.85 88888.00 2024-05-22 17:04:57.000 143 22482.11 149.29 41489.87 88888.00 2024-05-22 17:04:58.000 143 22482.06 149.25 41489.87 88888.00 2024-05-22 17:04:59.000 143 22482.02 149.22 41489.87 88888.00 2024-05-22 17:05:00.000 143 22482.01 149.28 41489.91 47571.93 2024-05-22 17:05:01.000 143 22482.00 149.37 41489.97 88888.00 2024-05-22 17:05:02.000 143 22481.97 149.36 41489.98 88888.00 2024-05-22 17:05:03.000 143 22481.95 149.31 41489.97 88888.00 2024-05-22 17:05:04.000 143 22481.97 149.29 41489.97 88888.00 2024-05-22 17:05:05.000 143 22482.01 149.29 41490.00 47571.90 2024-05-22 17:05:06.000 143 22482.03 149.27 41490.00 88888.00 2024-05-22 17:05:07.000 143 22482.03 149.30 41489.97 88888.00 2024-05-22 17:05:08.000 143 22482.03 149.39 41490.00 88888.00 2024-05-22 17:05:09.000 143 22482.04 149.43 41490.03 88888.00 2024-05-22 17:05:10.000 143 22482.07 149.39 41490.01 47571.98 2024-05-22 17:05:11.000 143 22482.13 149.39 41490.04 88888.00 2024-05-22 17:05:12.000 143 22482.19 149.44 41490.09 88888.00 2024-05-22 17:05:13.000 143 22482.20 149.47 41490.08 88888.00 2024-05-22 17:05:14.000 143 22482.19 149.46 41490.07 88888.00 2024-05-22 17:05:15.000 143 22482.22 149.47 41490.07 47572.03 2024-05-22 17:05:16.000 143 22482.28 149.51 41490.05 88888.00 2024-05-22 17:05:17.000 143 22482.34 149.49 41490.04 88888.00 2024-05-22 17:05:18.000 143 22482.32 149.42 41490.00 88888.00 2024-05-22 17:05:19.000 143 22482.27 149.40 41489.95 88888.00 2024-05-22 17:05:20.000 143 22482.25 149.44 41489.94 47572.08 2024-05-22 17:05:21.000 143 22482.28 149.43 41489.96 88888.00 2024-05-22 17:05:22.000 143 22482.32 149.38 41490.03 88888.00 2024-05-22 17:05:23.000 143 22482.34 149.37 41490.09 88888.00 2024-05-22 17:05:24.000 143 22482.33 149.41 41490.09 88888.00 2024-05-22 17:05:25.000 143 22482.30 149.49 41490.07 47572.09 2024-05-22 17:05:26.000 143 22482.22 149.52 41489.99 88888.00 2024-05-22 17:05:27.000 143 22482.16 149.54 41489.90 88888.00 2024-05-22 17:05:28.000 143 22482.18 149.57 41489.92 88888.00 2024-05-22 17:05:29.000 143 22482.24 149.59 41489.95 88888.00 2024-05-22 17:05:30.000 143 22482.26 149.57 41489.95 47572.06 2024-05-22 17:05:31.000 143 22482.26 149.55 41489.99 88888.00 2024-05-22 17:05:32.000 143 22482.23 149.54 41490.09 88888.00 2024-05-22 17:05:33.000 143 22482.17 149.54 41490.14 88888.00 2024-05-22 17:05:34.000 143 22482.11 149.49 41490.09 88888.00 2024-05-22 17:05:35.000 143 22482.09 149.47 41490.01 47572.07 2024-05-22 17:05:36.000 143 22482.10 149.53 41489.96 88888.00 2024-05-22 17:05:37.000 143 22482.14 149.59 41489.91 88888.00 2024-05-22 17:05:38.000 143 22482.16 149.59 41489.88 88888.00 2024-05-22 17:05:39.000 143 22482.16 149.58 41489.93 88888.00 2024-05-22 17:05:40.000 143 22482.18 149.62 41490.04 47572.08 2024-05-22 17:05:41.000 143 22482.18 149.66 41490.09 88888.00 2024-05-22 17:05:42.000 143 22482.15 149.61 41489.99 88888.00 2024-05-22 17:05:43.000 143 22482.12 149.53 41489.92 88888.00 2024-05-22 17:05:44.000 143 22482.13 149.51 41489.95 88888.00 2024-05-22 17:05:45.000 143 22482.18 149.49 41489.97 47572.08 2024-05-22 17:05:46.000 143 22482.19 149.51 41489.95 88888.00 2024-05-22 17:05:47.000 143 22482.20 149.61 41489.96 88888.00 2024-05-22 17:05:48.000 143 22482.26 149.72 41489.96 88888.00 2024-05-22 17:05:49.000 143 22482.34 149.72 41489.89 88888.00 2024-05-22 17:05:50.000 143 22482.36 149.66 41489.86 47572.10 2024-05-22 17:05:51.000 143 22482.33 149.62 41489.87 88888.00 2024-05-22 17:05:52.000 143 22482.32 149.62 41489.91 88888.00 2024-05-22 17:05:53.000 143 22482.32 149.61 41489.94 88888.00 2024-05-22 17:05:54.000 143 22482.28 149.61 41489.94 88888.00 2024-05-22 17:05:55.000 143 22482.24 149.64 41489.96 47572.10 2024-05-22 17:05:56.000 143 22482.22 149.68 41489.96 88888.00 2024-05-22 17:05:57.000 143 22482.21 149.68 41489.89 88888.00 2024-05-22 17:05:58.000 143 22482.26 149.67 41489.89 88888.00 2024-05-22 17:05:59.000 143 22482.33 149.66 41489.99 88888.00 2024-05-22 17:06:00.000 143 22482.33 149.69 41490.02 47572.14 2024-05-22 17:06:01.000 143 22482.28 149.71 41489.99 88888.00 2024-05-22 17:06:02.000 143 22482.26 149.68 41489.94 88888.00 2024-05-22 17:06:03.000 143 22482.29 149.68 41489.91 88888.00 2024-05-22 17:06:04.000 143 22482.31 149.70 41489.90 88888.00 2024-05-22 17:06:05.000 143 22482.33 149.71 41489.89 47572.11 2024-05-22 17:06:06.000 143 22482.34 149.70 41489.91 88888.00 2024-05-22 17:06:07.000 143 22482.34 149.69 41489.97 88888.00 2024-05-22 17:06:08.000 143 22482.32 149.69 41490.00 88888.00 2024-05-22 17:06:09.000 143 22482.28 149.69 41490.01 88888.00 2024-05-22 17:06:10.000 143 22482.30 149.69 41490.07 47572.15 2024-05-22 17:06:11.000 143 22482.34 149.69 41490.18 88888.00 2024-05-22 17:06:12.000 143 22482.34 149.72 41490.25 88888.00 2024-05-22 17:06:13.000 143 22482.27 149.77 41490.22 88888.00 2024-05-22 17:06:14.000 143 22482.22 149.76 41490.16 88888.00 2024-05-22 17:06:15.000 143 22482.27 149.72 41490.16 47572.16 2024-05-22 17:06:16.000 143 22482.34 149.67 41490.21 88888.00 2024-05-22 17:06:17.000 143 22482.34 149.64 41490.20 88888.00 2024-05-22 17:06:18.000 143 22482.31 149.65 41490.16 88888.00 2024-05-22 17:06:19.000 143 22482.35 149.69 41490.18 88888.00 2024-05-22 17:06:20.000 143 22482.45 149.72 41490.24 47572.23 2024-05-22 17:06:21.000 143 22482.51 149.71 41490.26 88888.00 2024-05-22 17:06:22.000 143 22482.48 149.68 41490.21 88888.00 2024-05-22 17:06:23.000 143 22482.44 149.66 41490.18 88888.00 2024-05-22 17:06:24.000 143 22482.41 149.66 41490.15 88888.00 2024-05-22 17:06:25.000 143 22482.42 149.69 41490.13 47572.20 2024-05-22 17:06:26.000 143 22482.49 149.75 41490.17 88888.00 2024-05-22 17:06:27.000 143 22482.58 149.78 41490.24 88888.00 2024-05-22 17:06:28.000 143 22482.60 149.76 41490.26 88888.00 2024-05-22 17:06:29.000 143 22482.56 149.76 41490.24 88888.00 2024-05-22 17:06:30.000 143 22482.50 149.83 41490.22 47572.19 2024-05-22 17:06:31.000 143 22482.42 149.90 41490.19 88888.00 2024-05-22 17:06:32.000 143 22482.33 149.90 41490.14 88888.00 2024-05-22 17:06:33.000 143 22482.29 149.86 41490.12 88888.00 2024-05-22 17:06:34.000 143 22482.30 149.82 41490.13 88888.00 2024-05-22 17:06:35.000 143 22482.31 149.82 41490.14 47572.19 2024-05-22 17:06:36.000 143 22482.28 149.81 41490.14 88888.00 2024-05-22 17:06:37.000 143 22482.28 149.81 41490.11 88888.00 2024-05-22 17:06:38.000 143 22482.28 149.82 41490.09 88888.00 2024-05-22 17:06:39.000 143 22482.30 149.82 41490.11 88888.00 2024-05-22 17:06:40.000 143 22482.32 149.81 41490.12 47572.17 2024-05-22 17:06:41.000 143 22482.30 149.80 41490.09 88888.00 2024-05-22 17:06:42.000 143 22482.29 149.79 41490.04 88888.00 2024-05-22 17:06:43.000 143 22482.31 149.82 41490.06 88888.00 2024-05-22 17:06:44.000 143 22482.29 149.87 41490.07 88888.00 2024-05-22 17:06:45.000 143 22482.28 149.93 41490.09 47572.17 2024-05-22 17:06:46.000 143 22482.30 149.99 41490.15 88888.00 2024-05-22 17:06:47.000 143 22482.29 149.96 41490.16 88888.00 2024-05-22 17:06:48.000 143 22482.26 149.87 41490.09 88888.00 2024-05-22 17:06:49.000 143 22482.25 149.84 41490.04 88888.00 2024-05-22 17:06:50.000 143 22482.27 149.88 41490.06 47572.24 2024-05-22 17:06:51.000 143 22482.27 149.90 41490.07 88888.00 2024-05-22 17:06:52.000 143 22482.23 149.87 41490.02 88888.00 2024-05-22 17:06:53.000 143 22482.22 149.84 41490.00 88888.00 2024-05-22 17:06:54.000 143 22482.20 149.87 41490.02 88888.00 2024-05-22 17:06:55.000 143 22482.17 149.91 41490.06 47572.25 2024-05-22 17:06:56.000 143 22482.20 149.92 41490.11 88888.00 2024-05-22 17:06:57.000 143 22482.29 149.89 41490.14 88888.00 2024-05-22 17:06:58.000 143 22482.37 149.88 41490.16 88888.00 2024-05-22 17:06:59.000 143 22482.38 149.87 41490.14 88888.00 2024-05-22 17:07:00.000 143 22482.35 149.83 41490.10 47572.25 2024-05-22 17:07:01.000 143 22482.35 149.81 41490.10 88888.00 2024-05-22 17:07:02.000 143 22482.38 149.87 41490.17 88888.00 2024-05-22 17:07:03.000 143 22482.40 149.94 41490.23 88888.00 2024-05-22 17:07:04.000 143 22482.39 149.96 41490.23 88888.00 2024-05-22 17:07:05.000 143 22482.35 149.96 41490.23 47572.26 2024-05-22 17:07:06.000 143 22482.35 149.97 41490.24 88888.00 2024-05-22 17:07:07.000 143 22482.39 149.97 41490.26 88888.00 2024-05-22 17:07:08.000 143 22482.40 149.98 41490.21 88888.00 2024-05-22 17:07:09.000 143 22482.37 150.00 41490.16 88888.00 2024-05-22 17:07:10.000 143 22482.29 150.03 41490.19 47572.26 2024-05-22 17:07:11.000 143 22482.18 150.04 41490.28 88888.00 2024-05-22 17:07:12.000 143 22482.10 149.98 41490.32 88888.00 2024-05-22 17:07:13.000 143 22482.07 149.93 41490.31 88888.00 2024-05-22 17:07:14.000 143 22482.09 149.90 41490.28 88888.00 2024-05-22 17:07:15.000 143 22482.12 149.87 41490.26 47572.22 2024-05-22 17:07:16.000 143 22482.17 149.91 41490.24 88888.00 2024-05-22 17:07:17.000 143 22482.22 149.96 41490.23 88888.00 2024-05-22 17:07:18.000 143 22482.26 149.94 41490.24 88888.00 2024-05-22 17:07:19.000 143 22482.26 149.93 41490.26 88888.00 2024-05-22 17:07:20.000 143 22482.20 149.93 41490.28 47572.22 2024-05-22 17:07:21.000 143 22482.15 149.92 41490.32 88888.00 2024-05-22 17:07:22.000 143 22482.15 149.90 41490.32 88888.00 2024-05-22 17:07:23.000 143 22482.13 149.88 41490.24 88888.00 2024-05-22 17:07:24.000 143 22482.13 149.86 41490.18 88888.00 2024-05-22 17:07:25.000 143 22482.18 149.85 41490.20 47572.20 2024-05-22 17:07:26.000 143 22482.24 149.88 41490.30 88888.00 2024-05-22 17:07:27.000 143 22482.25 149.93 41490.38 88888.00 2024-05-22 17:07:28.000 143 22482.24 149.97 41490.44 88888.00 2024-05-22 17:07:29.000 143 22482.25 149.98 41490.45 88888.00 2024-05-22 17:07:30.000 143 22482.25 149.98 41490.39 47572.23 2024-05-22 17:07:31.000 143 22482.22 149.97 41490.29 88888.00 2024-05-22 17:07:32.000 143 22482.20 149.94 41490.15 88888.00 2024-05-22 17:07:33.000 143 22482.22 149.92 41490.05 88888.00 2024-05-22 17:07:34.000 143 22482.25 149.94 41490.03 88888.00 2024-05-22 17:07:35.000 143 22482.25 149.97 41490.04 47572.27 2024-05-22 17:07:36.000 143 22482.28 149.94 41490.02 88888.00 2024-05-22 17:07:37.000 143 22482.33 149.90 41489.99 88888.00 2024-05-22 17:07:38.000 143 22482.40 149.92 41489.98 88888.00 2024-05-22 17:07:39.000 143 22482.46 149.96 41490.01 88888.00 2024-05-22 17:07:40.000 143 22482.45 149.95 41490.02 47572.31 2024-05-22 17:07:41.000 143 22482.42 149.93 41490.04 88888.00 2024-05-22 17:07:42.000 143 22482.42 149.93 41490.11 88888.00 2024-05-22 17:07:43.000 143 22482.42 149.95 41490.20 88888.00 2024-05-22 17:07:44.000 143 22482.42 149.94 41490.22 88888.00 2024-05-22 17:07:45.000 143 22482.42 149.92 41490.20 47572.35 2024-05-22 17:07:46.000 143 22482.44 149.96 41490.23 88888.00 2024-05-22 17:07:47.000 143 22482.42 149.99 41490.27 88888.00 2024-05-22 17:07:48.000 143 22482.41 149.95 41490.27 88888.00 2024-05-22 17:07:49.000 143 22482.44 149.88 41490.28 88888.00 2024-05-22 17:07:50.000 143 22482.45 149.84 41490.29 47572.35 2024-05-22 17:07:51.000 143 22482.45 149.83 41490.27 88888.00 2024-05-22 17:07:52.000 143 22482.44 149.82 41490.25 88888.00 2024-05-22 17:07:53.000 143 22482.42 149.84 41490.18 88888.00 2024-05-22 17:07:54.000 143 22482.43 149.91 41490.15 88888.00 2024-05-22 17:07:55.000 143 22482.48 149.97 41490.17 47572.38 2024-05-22 17:07:56.000 143 22482.51 149.96 41490.19 88888.00 2024-05-22 17:07:57.000 143 22482.52 149.92 41490.19 88888.00 2024-05-22 17:07:58.000 143 22482.55 149.92 41490.18 88888.00 2024-05-22 17:07:59.000 143 22482.56 149.93 41490.18 88888.00 2024-05-22 17:08:00.000 143 22482.59 149.95 41490.21 47572.40 2024-05-22 17:08:01.000 143 22482.62 149.95 41490.23 88888.00 2024-05-22 17:08:02.000 143 22482.60 149.92 41490.16 88888.00 2024-05-22 17:08:03.000 143 22482.56 149.89 41490.04 88888.00 2024-05-22 17:08:04.000 143 22482.58 149.88 41489.98 88888.00 2024-05-22 17:08:05.000 143 22482.60 149.87 41490.01 47572.43 2024-05-22 17:08:06.000 143 22482.63 149.88 41490.07 88888.00 2024-05-22 17:08:07.000 143 22482.65 149.91 41490.11 88888.00 2024-05-22 17:08:08.000 143 22482.64 149.93 41490.17 88888.00 2024-05-22 17:08:09.000 143 22482.59 149.90 41490.19 88888.00 2024-05-22 17:08:10.000 143 22482.52 149.83 41490.18 47572.45 2024-05-22 17:08:11.000 143 22482.51 149.83 41490.20 88888.00 2024-05-22 17:08:12.000 143 22482.55 149.89 41490.21 88888.00 2024-05-22 17:08:13.000 143 22482.56 149.92 41490.19 88888.00 2024-05-22 17:08:14.000 143 22482.57 149.93 41490.17 88888.00 2024-05-22 17:08:15.000 143 22482.59 149.92 41490.15 47572.49 2024-05-22 17:08:16.000 143 22482.62 149.94 41490.14 88888.00 2024-05-22 17:08:17.000 143 22482.66 149.92 41490.15 88888.00 2024-05-22 17:08:18.000 143 22482.69 149.88 41490.18 88888.00 2024-05-22 17:08:19.000 143 22482.70 149.91 41490.20 88888.00 2024-05-22 17:08:20.000 143 22482.69 149.97 41490.23 47572.49 2024-05-22 17:08:21.000 143 22482.66 149.95 41490.23 88888.00 2024-05-22 17:08:22.000 143 22482.63 149.89 41490.21 88888.00 2024-05-22 17:08:23.000 143 22482.62 149.91 41490.21 88888.00 2024-05-22 17:08:24.000 143 22482.63 150.00 41490.21 88888.00 2024-05-22 17:08:25.000 143 22482.65 150.02 41490.25 47572.51 2024-05-22 17:08:26.000 143 22482.67 149.99 41490.29 88888.00 2024-05-22 17:08:27.000 143 22482.65 149.97 41490.29 88888.00 2024-05-22 17:08:28.000 143 22482.63 149.94 41490.27 88888.00 2024-05-22 17:08:29.000 143 22482.62 149.90 41490.27 88888.00 2024-05-22 17:08:30.000 143 22482.59 149.92 41490.26 47572.48 2024-05-22 17:08:31.000 143 22482.55 149.97 41490.23 88888.00 2024-05-22 17:08:32.000 143 22482.53 149.95 41490.23 88888.00 2024-05-22 17:08:33.000 143 22482.53 149.90 41490.29 88888.00 2024-05-22 17:08:34.000 143 22482.56 149.89 41490.34 88888.00 2024-05-22 17:08:35.000 143 22482.60 149.91 41490.31 47572.50 2024-05-22 17:08:36.000 143 22482.63 149.92 41490.31 88888.00 2024-05-22 17:08:37.000 143 22482.61 149.92 41490.31 88888.00 2024-05-22 17:08:38.000 143 22482.59 149.91 41490.31 88888.00 2024-05-22 17:08:39.000 143 22482.62 149.89 41490.31 88888.00 2024-05-22 17:08:40.000 143 22482.65 149.88 41490.27 47572.52 2024-05-22 17:08:41.000 143 22482.64 149.91 41490.21 88888.00 2024-05-22 17:08:42.000 143 22482.63 149.95 41490.23 88888.00 2024-05-22 17:08:43.000 143 22482.66 149.97 41490.34 88888.00 2024-05-22 17:08:44.000 143 22482.72 149.97 41490.38 88888.00 2024-05-22 17:08:45.000 143 22482.73 149.93 41490.29 47572.59 2024-05-22 17:08:46.000 143 22482.69 149.91 41490.19 88888.00 2024-05-22 17:08:47.000 143 22482.69 149.91 41490.19 88888.00 2024-05-22 17:08:48.000 143 22482.73 149.87 41490.26 88888.00 2024-05-22 17:08:49.000 143 22482.76 149.81 41490.29 88888.00 2024-05-22 17:08:50.000 143 22482.79 149.78 41490.29 47572.60 2024-05-22 17:08:51.000 143 22482.84 149.82 41490.27 88888.00 2024-05-22 17:08:52.000 143 22482.92 149.86 41490.25 88888.00 2024-05-22 17:08:53.000 143 22483.01 149.89 41490.27 88888.00 2024-05-22 17:08:54.000 143 22483.04 149.92 41490.28 88888.00 2024-05-22 17:08:55.000 143 22483.02 149.90 41490.26 47572.63 2024-05-22 17:08:56.000 143 22483.01 149.85 41490.27 88888.00 2024-05-22 17:08:57.000 143 22483.03 149.83 41490.27 88888.00 2024-05-22 17:08:58.000 143 22483.02 149.83 41490.24 88888.00 2024-05-22 17:08:59.000 143 22483.01 149.83 41490.20 88888.00 2024-05-22 17:09:00.000 143 22483.02 149.85 41490.19 47572.63 2024-05-22 17:09:01.000 143 22483.02 149.91 41490.20 88888.00 2024-05-22 17:09:02.000 143 22482.96 150.00 41490.21 88888.00 2024-05-22 17:09:03.000 143 22482.90 150.04 41490.27 88888.00 2024-05-22 17:09:04.000 143 22482.89 150.02 41490.32 88888.00 2024-05-22 17:09:05.000 143 22482.91 150.01 41490.32 47572.65 2024-05-22 17:09:06.000 143 22482.92 150.03 41490.30 88888.00 2024-05-22 17:09:07.000 143 22482.90 149.97 41490.30 88888.00 2024-05-22 17:09:08.000 143 22482.88 149.87 41490.34 88888.00 2024-05-22 17:09:09.000 143 22482.92 149.87 41490.41 88888.00 2024-05-22 17:09:10.000 143 22482.97 149.92 41490.44 47572.68 2024-05-22 17:09:11.000 143 22482.98 149.91 41490.40 88888.00 2024-05-22 17:09:12.000 143 22482.98 149.87 41490.33 88888.00 2024-05-22 17:09:13.000 143 22483.01 149.83 41490.27 88888.00 2024-05-22 17:09:14.000 143 22483.02 149.78 41490.29 88888.00 2024-05-22 17:09:15.000 143 22483.03 149.76 41490.32 47572.75 2024-05-22 17:09:16.000 143 22483.08 149.81 41490.34 88888.00 2024-05-22 17:09:17.000 143 22483.14 149.87 41490.34 88888.00 2024-05-22 17:09:18.000 143 22483.17 149.89 41490.33 88888.00 2024-05-22 17:09:19.000 143 22483.14 149.87 41490.30 88888.00 2024-05-22 17:09:20.000 143 22483.11 149.85 41490.27 47572.81 2024-05-22 17:09:21.000 143 22483.15 149.86 41490.29 88888.00 2024-05-22 17:09:22.000 143 22483.23 149.87 41490.33 88888.00 2024-05-22 17:09:23.000 143 22483.24 149.84 41490.27 88888.00 2024-05-22 17:09:24.000 143 22483.19 149.82 41490.18 88888.00 2024-05-22 17:09:25.000 143 22483.17 149.86 41490.18 47572.81 2024-05-22 17:09:26.000 143 22483.17 149.87 41490.16 88888.00 2024-05-22 17:09:27.000 143 22483.14 149.82 41490.09 88888.00 2024-05-22 17:09:28.000 143 22483.10 149.82 41490.09 88888.00 2024-05-22 17:09:29.000 143 22483.12 149.87 41490.19 88888.00 2024-05-22 17:09:30.000 143 22483.13 149.89 41490.21 47572.81 2024-05-22 17:09:31.000 143 22483.10 149.88 41490.16 88888.00 2024-05-22 17:09:32.000 143 22483.07 149.90 41490.13 88888.00 2024-05-22 17:09:33.000 143 22483.09 149.93 41490.15 88888.00 2024-05-22 17:09:34.000 143 22483.14 149.91 41490.21 88888.00 2024-05-22 17:09:35.000 143 22483.13 149.87 41490.24 47572.83 2024-05-22 17:09:36.000 143 22483.11 149.86 41490.23 88888.00 2024-05-22 17:09:37.000 143 22483.12 149.86 41490.24 88888.00 2024-05-22 17:09:38.000 143 22483.14 149.85 41490.26 88888.00 2024-05-22 17:09:39.000 143 22483.15 149.86 41490.27 88888.00 2024-05-22 17:09:40.000 143 22483.11 149.87 41490.29 47572.84 2024-05-22 17:09:41.000 143 22483.07 149.85 41490.31 88888.00 2024-05-22 17:09:42.000 143 22483.08 149.87 41490.33 88888.00 2024-05-22 17:09:43.000 143 22483.11 149.87 41490.33 88888.00 2024-05-22 17:09:44.000 143 22483.10 149.84 41490.34 88888.00 2024-05-22 17:09:45.000 143 22483.07 149.82 41490.40 47572.90 2024-05-22 17:09:46.000 143 22483.09 149.82 41490.43 88888.00 2024-05-22 17:09:47.000 143 22483.14 149.84 41490.40 88888.00 2024-05-22 17:09:48.000 143 22483.17 149.83 41490.41 88888.00 2024-05-22 17:09:49.000 143 22483.17 149.84 41490.44 88888.00 2024-05-22 17:09:50.000 143 22483.16 149.86 41490.41 47572.89 2024-05-22 17:09:51.000 143 22483.15 149.85 41490.39 88888.00 2024-05-22 17:09:52.000 143 22483.14 149.83 41490.41 88888.00 2024-05-22 17:09:53.000 143 22483.13 149.84 41490.38 88888.00 2024-05-22 17:09:54.000 143 22483.12 149.84 41490.31 88888.00 2024-05-22 17:09:55.000 143 22483.12 149.81 41490.27 47572.92 2024-05-22 17:09:56.000 143 22483.14 149.79 41490.32 88888.00 2024-05-22 17:09:57.000 143 22483.15 149.80 41490.39 88888.00 2024-05-22 17:09:58.000 143 22483.16 149.79 41490.41 88888.00 2024-05-22 17:09:59.000 143 22483.19 149.77 41490.41 88888.00 2024-05-22 17:10:00.000 143 22483.19 149.76 41490.38 47572.94 2024-05-22 17:10:01.000 143 22483.19 149.76 41490.37 88888.00 2024-05-22 17:10:02.000 143 22483.29 149.78 41490.41 88888.00 2024-05-22 17:10:03.000 143 22483.40 149.83 41490.43 88888.00 2024-05-22 17:10:04.000 143 22483.42 149.88 41490.45 88888.00 2024-05-22 17:10:05.000 143 22483.42 149.88 41490.48 47573.00 2024-05-22 17:10:06.000 143 22483.43 149.85 41490.53 88888.00 2024-05-22 17:10:07.000 143 22483.42 149.81 41490.57 88888.00 2024-05-22 17:10:08.000 143 22483.42 149.76 41490.56 88888.00 2024-05-22 17:10:09.000 143 22483.46 149.71 41490.50 88888.00 2024-05-22 17:10:10.000 143 22483.48 149.75 41490.43 47573.07 2024-05-22 17:10:11.000 143 22483.46 149.82 41490.33 88888.00 2024-05-22 17:10:12.000 143 22483.45 149.80 41490.24 88888.00 2024-05-22 17:10:13.000 143 22483.45 149.73 41490.23 88888.00 2024-05-22 17:10:14.000 143 22483.47 149.72 41490.23 88888.00 2024-05-22 17:10:15.000 143 22483.50 149.74 41490.23 47573.10 2024-05-22 17:10:16.000 143 22483.49 149.74 41490.27 88888.00 2024-05-22 17:10:17.000 143 22483.44 149.74 41490.30 88888.00 2024-05-22 17:10:18.000 143 22483.42 149.77 41490.28 88888.00 2024-05-22 17:10:19.000 143 22483.44 149.80 41490.29 88888.00 2024-05-22 17:10:20.000 143 22483.50 149.79 41490.37 47573.11 2024-05-22 17:10:21.000 143 22483.53 149.78 41490.41 88888.00 2024-05-22 17:10:22.000 143 22483.53 149.84 41490.36 88888.00 2024-05-22 17:10:23.000 143 22483.55 149.90 41490.31 88888.00 2024-05-22 17:10:24.000 143 22483.61 149.91 41490.31 88888.00 2024-05-22 17:10:25.000 143 22483.63 149.88 41490.32 47573.16 2024-05-22 17:10:26.000 143 22483.61 149.83 41490.30 88888.00 2024-05-22 17:10:27.000 143 22483.60 149.82 41490.29 88888.00 2024-05-22 17:10:28.000 143 22483.56 149.83 41490.34 88888.00 2024-05-22 17:10:29.000 143 22483.52 149.81 41490.39 88888.00 2024-05-22 17:10:30.000 143 22483.54 149.78 41490.38 47573.18 2024-05-22 17:10:31.000 143 22483.61 149.77 41490.34 88888.00 2024-05-22 17:10:32.000 143 22483.68 149.79 41490.36 88888.00 2024-05-22 17:10:33.000 143 22483.72 149.83 41490.39 88888.00 2024-05-22 17:10:34.000 143 22483.69 149.84 41490.38 88888.00 2024-05-22 17:10:35.000 143 22483.65 149.87 41490.34 47573.23 2024-05-22 17:10:36.000 143 22483.66 149.92 41490.30 88888.00 2024-05-22 17:10:37.000 143 22483.67 149.93 41490.29 88888.00 2024-05-22 17:10:38.000 143 22483.65 149.86 41490.29 88888.00 2024-05-22 17:10:39.000 143 22483.61 149.80 41490.28 88888.00 2024-05-22 17:10:40.000 143 22483.61 149.81 41490.26 47573.20 2024-05-22 17:10:41.000 143 22483.61 149.88 41490.26 88888.00 2024-05-22 17:10:42.000 143 22483.61 149.93 41490.31 88888.00 2024-05-22 17:10:43.000 143 22483.62 149.92 41490.34 88888.00 2024-05-22 17:10:44.000 143 22483.62 149.85 41490.32 88888.00 2024-05-22 17:10:45.000 143 22483.63 149.82 41490.33 47573.24 2024-05-22 17:10:46.000 143 22483.65 149.85 41490.39 88888.00 2024-05-22 17:10:47.000 143 22483.66 149.85 41490.46 88888.00 2024-05-22 17:10:48.000 143 22483.69 149.83 41490.48 88888.00 2024-05-22 17:10:49.000 143 22483.73 149.80 41490.48 88888.00 2024-05-22 17:10:50.000 143 22483.77 149.76 41490.44 47573.27 2024-05-22 17:10:51.000 143 22483.78 149.75 41490.38 88888.00 2024-05-22 17:10:52.000 143 22483.81 149.80 41490.35 88888.00 2024-05-22 17:10:53.000 143 22483.87 149.82 41490.35 88888.00 2024-05-22 17:10:54.000 143 22483.92 149.82 41490.38 88888.00 2024-05-22 17:10:55.000 143 22483.90 149.86 41490.40 47573.32 2024-05-22 17:10:56.000 143 22483.84 149.88 41490.39 88888.00 2024-05-22 17:10:57.000 143 22483.81 149.87 41490.38 88888.00 2024-05-22 17:10:58.000 143 22483.80 149.85 41490.37 88888.00 2024-05-22 17:10:59.000 143 22483.82 149.84 41490.35 88888.00 2024-05-22 17:11:00.000 143 22483.88 149.85 41490.38 47573.37 2024-05-22 17:11:01.000 143 22483.90 149.83 41490.41 88888.00 2024-05-22 17:11:02.000 143 22483.83 149.82 41490.43 88888.00 2024-05-22 17:11:03.000 143 22483.79 149.83 41490.46 88888.00 2024-05-22 17:11:04.000 143 22483.84 149.81 41490.50 88888.00 2024-05-22 17:11:05.000 143 22483.93 149.78 41490.55 47573.36 2024-05-22 17:11:06.000 143 22483.97 149.79 41490.59 88888.00 2024-05-22 17:11:07.000 143 22483.92 149.82 41490.59 88888.00 2024-05-22 17:11:08.000 143 22483.89 149.84 41490.59 88888.00 2024-05-22 17:11:09.000 143 22483.92 149.84 41490.53 88888.00 2024-05-22 17:11:10.000 143 22483.93 149.79 41490.43 47573.37 2024-05-22 17:11:11.000 143 22483.89 149.79 41490.42 88888.00 2024-05-22 17:11:12.000 143 22483.86 149.84 41490.52 88888.00 2024-05-22 17:11:13.000 143 22483.84 149.84 41490.57 88888.00 2024-05-22 17:11:14.000 143 22483.85 149.77 41490.55 88888.00 2024-05-22 17:11:15.000 143 22483.86 149.71 41490.48 47573.38 2024-05-22 17:11:16.000 143 22483.82 149.69 41490.44 88888.00 2024-05-22 17:11:17.000 143 22483.76 149.72 41490.50 88888.00 2024-05-22 17:11:18.000 143 22483.74 149.74 41490.61 88888.00 2024-05-22 17:11:19.000 143 22483.74 149.74 41490.70 88888.00 2024-05-22 17:11:20.000 143 22483.73 149.75 41490.72 47573.41 2024-05-22 17:11:21.000 143 22483.74 149.78 41490.70 88888.00 2024-05-22 17:11:22.000 143 22483.76 149.81 41490.68 88888.00 2024-05-22 17:11:23.000 143 22483.76 149.80 41490.66 88888.00 2024-05-22 17:11:24.000 143 22483.79 149.81 41490.64 88888.00 2024-05-22 17:11:25.000 143 22483.84 149.86 41490.63 47573.42 2024-05-22 17:11:26.000 143 22483.84 149.87 41490.63 88888.00 2024-05-22 17:11:27.000 143 22483.81 149.84 41490.62 88888.00 2024-05-22 17:11:28.000 143 22483.83 149.81 41490.62 88888.00 2024-05-22 17:11:29.000 143 22483.89 149.83 41490.64 88888.00 2024-05-22 17:11:30.000 143 22483.95 149.86 41490.67 47573.44 2024-05-22 17:11:31.000 143 22483.99 149.89 41490.73 88888.00 2024-05-22 17:11:32.000 143 22484.00 149.90 41490.78 88888.00 2024-05-22 17:11:33.000 143 22483.97 149.91 41490.77 88888.00 2024-05-22 17:11:34.000 143 22483.91 149.87 41490.68 88888.00 2024-05-22 17:11:35.000 143 22483.89 149.78 41490.60 47573.53 2024-05-22 17:11:36.000 143 22483.93 149.73 41490.63 88888.00 2024-05-22 17:11:37.000 143 22483.99 149.77 41490.67 88888.00 2024-05-22 17:11:38.000 143 22484.06 149.81 41490.65 88888.00 2024-05-22 17:11:39.000 143 22484.07 149.85 41490.62 88888.00 2024-05-22 17:11:40.000 143 22484.02 149.89 41490.61 47573.52 2024-05-22 17:11:41.000 143 22484.00 149.92 41490.59 88888.00 2024-05-22 17:11:42.000 143 22484.07 149.94 41490.60 88888.00 2024-05-22 17:11:43.000 143 22484.10 149.90 41490.62 88888.00 2024-05-22 17:11:44.000 143 22484.01 149.82 41490.63 88888.00 2024-05-22 17:11:45.000 143 22483.93 149.83 41490.62 47573.56 2024-05-22 17:11:46.000 143 22483.95 149.85 41490.61 88888.00 2024-05-22 17:11:47.000 143 22484.03 149.82 41490.66 88888.00 2024-05-22 17:11:48.000 143 22484.09 149.75 41490.70 88888.00 2024-05-22 17:11:49.000 143 22484.08 149.67 41490.69 88888.00 2024-05-22 17:11:50.000 143 22484.05 149.68 41490.66 47573.53 2024-05-22 17:11:51.000 143 22484.01 149.76 41490.66 88888.00 2024-05-22 17:11:52.000 143 22483.97 149.84 41490.68 88888.00 2024-05-22 17:11:53.000 143 22483.96 149.85 41490.67 88888.00 2024-05-22 17:11:54.000 143 22483.97 149.82 41490.63 88888.00 2024-05-22 17:11:55.000 143 22484.00 149.82 41490.69 47573.58 2024-05-22 17:11:56.000 143 22484.03 149.85 41490.79 88888.00 2024-05-22 17:11:57.000 143 22484.00 149.85 41490.79 88888.00 2024-05-22 17:11:58.000 143 22483.97 149.85 41490.76 88888.00 2024-05-22 17:11:59.000 143 22484.00 149.84 41490.80 88888.00 2024-05-22 17:12:00.000 143 22484.02 149.79 41490.84 47573.54 2024-05-22 17:12:01.000 143 22483.98 149.76 41490.82 88888.00 2024-05-22 17:12:02.000 143 22483.94 149.76 41490.81 88888.00 2024-05-22 17:12:03.000 143 22483.95 149.79 41490.81 88888.00 2024-05-22 17:12:04.000 143 22483.97 149.82 41490.82 88888.00 2024-05-22 17:12:05.000 143 22483.95 149.79 41490.82 47573.55 2024-05-22 17:12:06.000 143 22483.93 149.72 41490.80 88888.00 2024-05-22 17:12:07.000 143 22483.94 149.68 41490.74 88888.00 2024-05-22 17:12:08.000 143 22483.97 149.70 41490.69 88888.00 2024-05-22 17:12:09.000 143 22484.03 149.70 41490.66 88888.00 2024-05-22 17:12:10.000 143 22484.05 149.67 41490.65 47573.52 2024-05-22 17:12:11.000 143 22484.03 149.69 41490.67 88888.00 2024-05-22 17:12:12.000 143 22484.01 149.71 41490.68 88888.00 2024-05-22 17:12:13.000 143 22483.99 149.69 41490.68 88888.00 2024-05-22 17:12:14.000 143 22483.99 149.66 41490.68 88888.00 2024-05-22 17:12:15.000 143 22484.03 149.67 41490.67 47573.58 2024-05-22 17:12:16.000 143 22484.08 149.70 41490.66 88888.00 2024-05-22 17:12:17.000 143 22484.11 149.72 41490.68 88888.00 2024-05-22 17:12:18.000 143 22484.10 149.69 41490.73 88888.00 2024-05-22 17:12:19.000 143 22484.06 149.69 41490.72 88888.00 2024-05-22 17:12:20.000 143 22484.04 149.73 41490.69 47573.62 2024-05-22 17:12:21.000 143 22484.04 149.76 41490.73 88888.00 2024-05-22 17:12:22.000 143 22484.05 149.75 41490.80 88888.00 2024-05-22 17:12:23.000 143 22484.05 149.72 41490.82 88888.00 2024-05-22 17:12:24.000 143 22484.05 149.68 41490.79 88888.00 2024-05-22 17:12:25.000 143 22484.08 149.63 41490.76 47573.60 2024-05-22 17:12:26.000 143 22484.13 149.60 41490.76 88888.00 2024-05-22 17:12:27.000 143 22484.15 149.61 41490.71 88888.00 2024-05-22 17:12:28.000 143 22484.14 149.66 41490.68 88888.00 2024-05-22 17:12:29.000 143 22484.13 149.69 41490.68 88888.00 2024-05-22 17:12:30.000 143 22484.10 149.70 41490.65 47573.65 2024-05-22 17:12:31.000 143 22484.02 149.69 41490.59 88888.00 2024-05-22 17:12:32.000 143 22484.00 149.66 41490.59 88888.00 2024-05-22 17:12:33.000 143 22484.08 149.61 41490.68 88888.00 2024-05-22 17:12:34.000 143 22484.19 149.63 41490.74 88888.00 2024-05-22 17:12:35.000 143 22484.23 149.70 41490.74 47573.68 2024-05-22 17:12:36.000 143 22484.18 149.72 41490.73 88888.00 2024-05-22 17:12:37.000 143 22484.14 149.71 41490.72 88888.00 2024-05-22 17:12:38.000 143 22484.15 149.71 41490.71 88888.00 2024-05-22 17:12:39.000 143 22484.19 149.72 41490.73 88888.00 2024-05-22 17:12:40.000 143 22484.24 149.71 41490.81 47573.71 2024-05-22 17:12:41.000 143 22484.24 149.69 41490.84 88888.00 2024-05-22 17:12:42.000 143 22484.19 149.68 41490.82 88888.00 2024-05-22 17:12:43.000 143 22484.17 149.67 41490.82 88888.00 2024-05-22 17:12:44.000 143 22484.18 149.65 41490.81 88888.00 2024-05-22 17:12:45.000 143 22484.22 149.67 41490.77 47573.77 2024-05-22 17:12:46.000 143 22484.26 149.70 41490.70 88888.00 2024-05-22 17:12:47.000 143 22484.25 149.71 41490.64 88888.00 2024-05-22 17:12:48.000 143 22484.24 149.73 41490.57 88888.00 2024-05-22 17:12:49.000 143 22484.27 149.73 41490.50 88888.00 2024-05-22 17:12:50.000 143 22484.32 149.67 41490.46 47573.76 2024-05-22 17:12:51.000 143 22484.32 149.66 41490.50 88888.00 2024-05-22 17:12:52.000 143 22484.33 149.74 41490.57 88888.00 2024-05-22 17:12:53.000 143 22484.38 149.79 41490.62 88888.00 2024-05-22 17:12:54.000 143 22484.42 149.79 41490.64 88888.00 2024-05-22 17:12:55.000 143 22484.39 149.77 41490.64 47573.86 2024-05-22 17:12:56.000 143 22484.31 149.73 41490.59 88888.00 2024-05-22 17:12:57.000 143 22484.29 149.66 41490.56 88888.00 2024-05-22 17:12:58.000 143 22484.33 149.62 41490.60 88888.00 2024-05-22 17:12:59.000 143 22484.36 149.65 41490.67 88888.00 2024-05-22 17:13:00.000 143 22484.34 149.69 41490.69 47573.85 2024-05-22 17:13:01.000 143 22484.31 149.68 41490.63 88888.00 2024-05-22 17:13:02.000 143 22484.30 149.66 41490.61 88888.00 2024-05-22 17:13:03.000 143 22484.31 149.65 41490.67 88888.00 2024-05-22 17:13:04.000 143 22484.33 149.65 41490.76 88888.00 2024-05-22 17:13:05.000 143 22484.35 149.64 41490.78 47573.90 2024-05-22 17:13:06.000 143 22484.37 149.65 41490.73 88888.00 2024-05-22 17:13:07.000 143 22484.39 149.63 41490.69 88888.00 2024-05-22 17:13:08.000 143 22484.42 149.55 41490.71 88888.00 2024-05-22 17:13:09.000 143 22484.42 149.50 41490.75 88888.00 2024-05-22 17:13:10.000 143 22484.43 149.55 41490.82 47573.92 2024-05-22 17:13:11.000 143 22484.45 149.67 41490.94 88888.00 2024-05-22 17:13:12.000 143 22484.46 149.71 41491.00 88888.00 2024-05-22 17:13:13.000 143 22484.47 149.68 41490.96 88888.00 2024-05-22 17:13:14.000 143 22484.52 149.66 41490.94 88888.00 2024-05-22 17:13:15.000 143 22484.58 149.66 41490.91 47573.96 2024-05-22 17:13:16.000 143 22484.61 149.67 41490.86 88888.00 2024-05-22 17:13:17.000 143 22484.61 149.67 41490.84 88888.00 2024-05-22 17:13:18.000 143 22484.60 149.67 41490.87 88888.00 2024-05-22 17:13:19.000 143 22484.60 149.67 41490.86 88888.00 2024-05-22 17:13:20.000 143 22484.61 149.66 41490.85 47574.00 2024-05-22 17:13:21.000 143 22484.62 149.67 41490.84 88888.00 2024-05-22 17:13:22.000 143 22484.64 149.68 41490.81 88888.00 2024-05-22 17:13:23.000 143 22484.66 149.67 41490.80 88888.00 2024-05-22 17:13:24.000 143 22484.65 149.63 41490.80 88888.00 2024-05-22 17:13:25.000 143 22484.60 149.60 41490.79 47573.98 2024-05-22 17:13:26.000 143 22484.62 149.61 41490.79 88888.00 2024-05-22 17:13:27.000 143 22484.66 149.65 41490.79 88888.00 2024-05-22 17:13:28.000 143 22484.66 149.67 41490.79 88888.00 2024-05-22 17:13:29.000 143 22484.67 149.65 41490.79 88888.00 2024-05-22 17:13:30.000 143 22484.73 149.64 41490.80 47574.06 2024-05-22 17:13:31.000 143 22484.77 149.63 41490.79 88888.00 2024-05-22 17:13:32.000 143 22484.75 149.63 41490.75 88888.00 2024-05-22 17:13:33.000 143 22484.72 149.60 41490.69 88888.00 2024-05-22 17:13:34.000 143 22484.69 149.56 41490.70 88888.00 2024-05-22 17:13:35.000 143 22484.72 149.54 41490.79 47574.02 2024-05-22 17:13:36.000 143 22484.75 149.58 41490.83 88888.00 2024-05-22 17:13:37.000 143 22484.76 149.61 41490.82 88888.00 2024-05-22 17:13:38.000 143 22484.78 149.62 41490.82 88888.00 2024-05-22 17:13:39.000 143 22484.79 149.61 41490.84 88888.00 2024-05-22 17:13:40.000 143 22484.76 149.56 41490.86 47574.06 2024-05-22 17:13:41.000 143 22484.75 149.50 41490.90 88888.00 2024-05-22 17:13:42.000 143 22484.76 149.49 41491.02 88888.00 2024-05-22 17:13:43.000 143 22484.79 149.56 41491.08 88888.00 2024-05-22 17:13:44.000 143 22484.83 149.66 41491.02 88888.00 2024-05-22 17:13:45.000 143 22484.85 149.69 41490.92 47574.08 2024-05-22 17:13:46.000 143 22484.82 149.66 41490.86 88888.00 2024-05-22 17:13:47.000 143 22484.83 149.65 41490.88 88888.00 2024-05-22 17:13:48.000 143 22484.85 149.65 41490.93 88888.00 2024-05-22 17:13:49.000 143 22484.83 149.60 41490.90 88888.00 2024-05-22 17:13:50.000 143 22484.78 149.54 41490.82 47574.12 2024-05-22 17:13:51.000 143 22484.78 149.56 41490.85 88888.00 2024-05-22 17:13:52.000 143 22484.80 149.63 41490.94 88888.00 2024-05-22 17:13:53.000 143 22484.77 149.65 41491.00 88888.00 2024-05-22 17:13:54.000 143 22484.75 149.63 41490.98 88888.00 2024-05-22 17:13:55.000 143 22484.76 149.62 41490.94 47574.15 2024-05-22 17:13:56.000 143 22484.76 149.62 41490.93 88888.00 2024-05-22 17:13:57.000 143 22484.75 149.61 41490.94 88888.00 2024-05-22 17:13:58.000 143 22484.74 149.65 41490.96 88888.00 2024-05-22 17:13:59.000 143 22484.76 149.69 41490.96 88888.00 2024-05-22 17:14:00.000 143 22484.76 149.69 41490.94 47574.14 2024-05-22 17:14:01.000 143 22484.75 149.68 41490.95 88888.00 2024-05-22 17:14:02.000 143 22484.77 149.67 41490.95 88888.00 2024-05-22 17:14:03.000 143 22484.80 149.62 41490.88 88888.00 2024-05-22 17:14:04.000 143 22484.80 149.59 41490.77 88888.00 2024-05-22 17:14:05.000 143 22484.81 149.64 41490.74 47574.20 2024-05-22 17:14:06.000 143 22484.83 149.69 41490.82 88888.00 2024-05-22 17:14:07.000 143 22484.83 149.65 41490.87 88888.00 2024-05-22 17:14:08.000 143 22484.84 149.60 41490.91 88888.00 2024-05-22 17:14:09.000 143 22484.87 149.63 41490.93 88888.00 2024-05-22 17:14:10.000 143 22484.85 149.64 41490.89 47574.23 2024-05-22 17:14:11.000 143 22484.86 149.63 41490.82 88888.00 2024-05-22 17:14:12.000 143 22484.91 149.67 41490.77 88888.00 2024-05-22 17:14:13.000 143 22484.94 149.74 41490.79 88888.00 2024-05-22 17:14:14.000 143 22484.95 149.74 41490.86 88888.00 2024-05-22 17:14:15.000 143 22484.97 149.68 41490.92 47574.30 2024-05-22 17:14:16.000 143 22484.98 149.67 41490.89 88888.00 2024-05-22 17:14:17.000 143 22485.00 149.70 41490.81 88888.00 2024-05-22 17:14:18.000 143 22485.05 149.70 41490.79 88888.00 2024-05-22 17:14:19.000 143 22485.09 149.66 41490.84 88888.00 2024-05-22 17:14:20.000 143 22485.08 149.65 41490.88 47574.32 2024-05-22 17:14:21.000 143 22485.03 149.66 41490.95 88888.00 2024-05-22 17:14:22.000 143 22485.02 149.65 41490.99 88888.00 2024-05-22 17:14:23.000 143 22485.02 149.63 41490.97 88888.00 2024-05-22 17:14:24.000 143 22485.04 149.63 41490.97 88888.00 2024-05-22 17:14:25.000 143 22485.08 149.65 41491.03 47574.32 2024-05-22 17:14:26.000 143 22485.11 149.66 41491.11 88888.00 2024-05-22 17:14:27.000 143 22485.12 149.69 41491.09 88888.00 2024-05-22 17:14:28.000 143 22485.13 149.71 41491.01 88888.00 2024-05-22 17:14:29.000 143 22485.13 149.71 41490.94 88888.00 2024-05-22 17:14:30.000 143 22485.13 149.71 41490.93 47574.41 2024-05-22 17:14:31.000 143 22485.14 149.71 41490.96 88888.00 2024-05-22 17:14:32.000 143 22485.16 149.71 41490.99 88888.00 2024-05-22 17:14:33.000 143 22485.17 149.69 41491.02 88888.00 2024-05-22 17:14:34.000 143 22485.20 149.71 41491.04 88888.00 2024-05-22 17:14:35.000 143 22485.20 149.77 41491.03 47574.43 2024-05-22 17:14:36.000 143 22485.16 149.82 41490.98 88888.00 2024-05-22 17:14:37.000 143 22485.16 149.83 41490.96 88888.00 2024-05-22 17:14:38.000 143 22485.20 149.80 41490.98 88888.00 2024-05-22 17:14:39.000 143 22485.25 149.77 41490.99 88888.00 2024-05-22 17:14:40.000 143 22485.28 149.76 41490.98 47574.49 2024-05-22 17:14:41.000 143 22485.30 149.78 41490.94 88888.00 2024-05-22 17:14:42.000 143 22485.33 149.82 41490.91 88888.00 2024-05-22 17:14:43.000 143 22485.36 149.84 41490.96 88888.00 2024-05-22 17:14:44.000 143 22485.35 149.81 41491.07 88888.00 2024-05-22 17:14:45.000 143 22485.32 149.75 41491.13 47574.47 2024-05-22 17:14:46.000 143 22485.32 149.69 41491.08 88888.00 2024-05-22 17:14:47.000 143 22485.36 149.65 41491.00 88888.00 2024-05-22 17:14:48.000 143 22485.38 149.61 41490.95 88888.00 2024-05-22 17:14:49.000 143 22485.35 149.59 41490.91 88888.00 2024-05-22 17:14:50.000 143 22485.32 149.63 41490.92 47574.52 2024-05-22 17:14:51.000 143 22485.32 149.68 41490.99 88888.00 2024-05-22 17:14:52.000 143 22485.37 149.65 41491.05 88888.00 2024-05-22 17:14:53.000 143 22485.42 149.63 41491.06 88888.00 2024-05-22 17:14:54.000 143 22485.43 149.66 41491.04 88888.00 2024-05-22 17:14:55.000 143 22485.39 149.67 41491.02 47574.53 2024-05-22 17:14:56.000 143 22485.34 149.65 41491.02 88888.00 2024-05-22 17:14:57.000 143 22485.32 149.63 41491.04 88888.00 2024-05-22 17:14:58.000 143 22485.34 149.64 41491.08 88888.00 2024-05-22 17:14:59.000 143 22485.33 149.65 41491.12 88888.00 2024-05-22 17:15:00.000 143 22485.28 149.63 41491.11 47574.55 2024-05-22 17:15:01.000 143 22485.25 149.61 41491.12 88888.00 2024-05-22 17:15:02.000 143 22485.29 149.66 41491.11 88888.00 2024-05-22 17:15:03.000 143 22485.35 149.68 41491.01 88888.00 2024-05-22 17:15:04.000 143 22485.36 149.65 41490.98 88888.00 2024-05-22 17:15:05.000 143 22485.32 149.63 41491.01 47574.58 2024-05-22 17:15:06.000 143 22485.28 149.66 41491.07 88888.00 2024-05-22 17:15:07.000 143 22485.31 149.71 41491.16 88888.00 2024-05-22 17:15:08.000 143 22485.34 149.70 41491.14 88888.00 2024-05-22 17:15:09.000 143 22485.35 149.67 41491.04 88888.00 2024-05-22 17:15:10.000 143 22485.37 149.69 41490.98 47574.58 2024-05-22 17:15:11.000 143 22485.40 149.71 41491.01 88888.00 2024-05-22 17:15:12.000 143 22485.38 149.68 41491.11 88888.00 2024-05-22 17:15:13.000 143 22485.30 149.62 41491.17 88888.00 2024-05-22 17:15:14.000 143 22485.28 149.61 41491.18 88888.00 2024-05-22 17:15:15.000 143 22485.35 149.68 41491.22 47574.64 2024-05-22 17:15:16.000 143 22485.38 149.75 41491.27 88888.00 2024-05-22 17:15:17.000 143 22485.35 149.74 41491.25 88888.00 2024-05-22 17:15:18.000 143 22485.39 149.74 41491.20 88888.00 2024-05-22 17:15:19.000 143 22485.44 149.75 41491.14 88888.00 2024-05-22 17:15:20.000 143 22485.44 149.72 41491.07 47574.65 2024-05-22 17:15:21.000 143 22485.43 149.65 41491.06 88888.00 2024-05-22 17:15:22.000 143 22485.45 149.61 41491.10 88888.00 2024-05-22 17:15:23.000 143 22485.49 149.66 41491.16 88888.00 2024-05-22 17:15:24.000 143 22485.51 149.71 41491.19 88888.00 2024-05-22 17:15:25.000 143 22485.52 149.72 41491.18 47574.67 2024-05-22 17:15:26.000 143 22485.50 149.70 41491.19 88888.00 2024-05-22 17:15:27.000 143 22485.48 149.66 41491.26 88888.00 2024-05-22 17:15:28.000 143 22485.50 149.65 41491.27 88888.00 2024-05-22 17:15:29.000 143 22485.52 149.67 41491.19 88888.00 2024-05-22 17:15:30.000 143 22485.51 149.72 41491.18 47574.71 2024-05-22 17:15:31.000 143 22485.50 149.80 41491.25 88888.00 2024-05-22 17:15:32.000 143 22485.50 149.84 41491.31 88888.00 2024-05-22 17:15:33.000 143 22485.48 149.80 41491.30 88888.00 2024-05-22 17:15:34.000 143 22485.45 149.74 41491.25 88888.00 2024-05-22 17:15:35.000 143 22485.44 149.73 41491.23 47574.73 2024-05-22 17:15:36.000 143 22485.46 149.74 41491.27 88888.00 2024-05-22 17:15:37.000 143 22485.44 149.71 41491.29 88888.00 2024-05-22 17:15:38.000 143 22485.41 149.72 41491.27 88888.00 2024-05-22 17:15:39.000 143 22485.40 149.77 41491.26 88888.00 2024-05-22 17:15:40.000 143 22485.41 149.81 41491.27 47574.74 2024-05-22 17:15:41.000 143 22485.44 149.82 41491.27 88888.00 2024-05-22 17:15:42.000 143 22485.46 149.81 41491.26 88888.00 2024-05-22 17:15:43.000 143 22485.47 149.84 41491.28 88888.00 2024-05-22 17:15:44.000 143 22485.48 149.90 41491.27 88888.00 2024-05-22 17:15:45.000 143 22485.49 149.88 41491.23 47574.75 2024-05-22 17:15:46.000 143 22485.48 149.79 41491.22 88888.00 2024-05-22 17:15:47.000 143 22485.48 149.72 41491.24 88888.00 2024-05-22 17:15:48.000 143 22485.53 149.70 41491.31 88888.00 2024-05-22 17:15:49.000 143 22485.58 149.70 41491.37 88888.00 2024-05-22 17:15:50.000 143 22485.58 149.73 41491.40 47574.77 2024-05-22 17:15:51.000 143 22485.56 149.76 41491.36 88888.00 2024-05-22 17:15:52.000 143 22485.53 149.75 41491.27 88888.00 2024-05-22 17:15:53.000 143 22485.50 149.74 41491.21 88888.00 2024-05-22 17:15:54.000 143 22485.50 149.73 41491.21 88888.00 2024-05-22 17:15:55.000 143 22485.49 149.71 41491.26 47574.80 2024-05-22 17:15:56.000 143 22485.52 149.72 41491.31 88888.00 2024-05-22 17:15:57.000 143 22485.56 149.71 41491.35 88888.00 2024-05-22 17:15:58.000 143 22485.60 149.69 41491.35 88888.00 2024-05-22 17:15:59.000 143 22485.60 149.69 41491.32 88888.00 2024-05-22 17:16:00.000 143 22485.60 149.72 41491.33 47574.86 2024-05-22 17:16:01.000 143 22485.60 149.73 41491.37 88888.00 2024-05-22 17:16:02.000 143 22485.61 149.73 41491.38 88888.00 2024-05-22 17:16:03.000 143 22485.63 149.74 41491.35 88888.00 2024-05-22 17:16:04.000 143 22485.68 149.76 41491.32 88888.00 2024-05-22 17:16:05.000 143 22485.69 149.75 41491.34 47574.88 2024-05-22 17:16:06.000 143 22485.65 149.71 41491.38 88888.00 2024-05-22 17:16:07.000 143 22485.66 149.69 41491.41 88888.00 2024-05-22 17:16:08.000 143 22485.69 149.71 41491.38 88888.00 2024-05-22 17:16:09.000 143 22485.66 149.75 41491.23 88888.00 2024-05-22 17:16:10.000 143 22485.63 149.77 41491.12 47574.90 2024-05-22 17:16:11.000 143 22485.63 149.76 41491.16 88888.00 2024-05-22 17:16:12.000 143 22485.63 149.76 41491.26 88888.00 2024-05-22 17:16:13.000 143 22485.61 149.77 41491.32 88888.00 2024-05-22 17:16:14.000 143 22485.61 149.75 41491.37 88888.00 2024-05-22 17:16:15.000 143 22485.61 149.74 41491.41 47574.94 2024-05-22 17:16:16.000 143 22485.59 149.73 41491.44 88888.00 2024-05-22 17:16:17.000 143 22485.58 149.71 41491.43 88888.00 2024-05-22 17:16:18.000 143 22485.60 149.69 41491.38 88888.00 2024-05-22 17:16:19.000 143 22485.60 149.70 41491.36 88888.00 2024-05-22 17:16:20.000 143 22485.59 149.73 41491.36 47574.96 2024-05-22 17:16:21.000 143 22485.60 149.79 41491.37 88888.00 2024-05-22 17:16:22.000 143 22485.61 149.82 41491.36 88888.00 2024-05-22 17:16:23.000 143 22485.62 149.81 41491.36 88888.00 2024-05-22 17:16:24.000 143 22485.62 149.77 41491.35 88888.00 2024-05-22 17:16:25.000 143 22485.63 149.74 41491.31 47574.99 2024-05-22 17:16:26.000 143 22485.66 149.75 41491.29 88888.00 2024-05-22 17:16:27.000 143 22485.68 149.77 41491.30 88888.00 2024-05-22 17:16:28.000 143 22485.68 149.77 41491.31 88888.00 2024-05-22 17:16:29.000 143 22485.70 149.77 41491.34 88888.00 2024-05-22 17:16:30.000 143 22485.74 149.82 41491.39 47575.00 2024-05-22 17:16:31.000 143 22485.73 149.85 41491.40 88888.00 2024-05-22 17:16:32.000 143 22485.70 149.80 41491.40 88888.00 2024-05-22 17:16:33.000 143 22485.69 149.75 41491.39 88888.00 2024-05-22 17:16:34.000 143 22485.72 149.79 41491.34 88888.00 2024-05-22 17:16:35.000 143 22485.78 149.83 41491.34 47575.02 2024-05-22 17:16:36.000 143 22485.84 149.81 41491.46 88888.00 2024-05-22 17:16:37.000 143 22485.85 149.77 41491.56 88888.00 2024-05-22 17:16:38.000 143 22485.85 149.74 41491.50 88888.00 2024-05-22 17:16:39.000 143 22485.86 149.73 41491.40 88888.00 2024-05-22 17:16:40.000 143 22485.88 149.75 41491.41 47575.04 2024-05-22 17:16:41.000 143 22485.89 149.75 41491.48 88888.00 2024-05-22 17:16:42.000 143 22485.89 149.78 41491.50 88888.00 2024-05-22 17:16:43.000 143 22485.89 149.84 41491.44 88888.00 2024-05-22 17:16:44.000 143 22485.90 149.90 41491.37 88888.00 2024-05-22 17:16:45.000 143 22485.90 149.89 41491.38 47575.09 2024-05-22 17:16:46.000 143 22485.89 149.84 41491.47 88888.00 2024-05-22 17:16:47.000 143 22485.92 149.81 41491.53 88888.00 2024-05-22 17:16:48.000 143 22485.95 149.80 41491.56 88888.00 2024-05-22 17:16:49.000 143 22485.96 149.75 41491.57 88888.00 2024-05-22 17:16:50.000 143 22485.94 149.74 41491.49 47575.11 2024-05-22 17:16:51.000 143 22485.93 149.75 41491.37 88888.00 2024-05-22 17:16:52.000 143 22485.95 149.77 41491.38 88888.00 2024-05-22 17:16:53.000 143 22485.95 149.77 41491.47 88888.00 2024-05-22 17:16:54.000 143 22485.94 149.75 41491.47 88888.00 2024-05-22 17:16:55.000 143 22485.93 149.77 41491.40 47575.13 2024-05-22 17:16:56.000 143 22485.90 149.80 41491.39 88888.00 2024-05-22 17:16:57.000 143 22485.81 149.82 41491.41 88888.00 2024-05-22 17:16:58.000 143 22485.77 149.83 41491.40 88888.00 2024-05-22 17:16:59.000 143 22485.82 149.83 41491.40 88888.00 2024-05-22 17:17:00.000 143 22485.85 149.83 41491.43 47575.13 2024-05-22 17:17:01.000 143 22485.85 149.90 41491.43 88888.00 2024-05-22 17:17:02.000 143 22485.82 149.98 41491.34 88888.00 2024-05-22 17:17:03.000 143 22485.82 149.97 41491.32 88888.00 2024-05-22 17:17:04.000 143 22485.84 149.93 41491.45 88888.00 2024-05-22 17:17:05.000 143 22485.86 149.94 41491.52 47575.16 2024-05-22 17:17:06.000 143 22485.89 149.95 41491.50 88888.00 2024-05-22 17:17:07.000 143 22485.93 149.94 41491.50 88888.00 2024-05-22 17:17:08.000 143 22485.92 149.89 41491.52 88888.00 2024-05-22 17:17:09.000 143 22485.85 149.88 41491.53 88888.00 2024-05-22 17:17:10.000 143 22485.80 149.91 41491.54 47575.17 2024-05-22 17:17:11.000 143 22485.84 149.91 41491.62 88888.00 2024-05-22 17:17:12.000 143 22485.91 149.93 41491.72 88888.00 2024-05-22 17:17:13.000 143 22485.92 149.94 41491.67 88888.00 2024-05-22 17:17:14.000 143 22485.92 149.89 41491.54 88888.00 2024-05-22 17:17:15.000 143 22485.91 149.81 41491.51 47575.18 2024-05-22 17:17:16.000 143 22485.90 149.76 41491.59 88888.00 2024-05-22 17:17:17.000 143 22485.89 149.77 41491.62 88888.00 2024-05-22 17:17:18.000 143 22485.85 149.82 41491.55 88888.00 2024-05-22 17:17:19.000 143 22485.84 149.87 41491.51 88888.00 2024-05-22 17:17:20.000 143 22485.90 149.89 41491.55 47575.22 2024-05-22 17:17:21.000 143 22485.95 149.89 41491.61 88888.00 2024-05-22 17:17:22.000 143 22485.97 149.87 41491.66 88888.00 2024-05-22 17:17:23.000 143 22485.98 149.86 41491.68 88888.00 2024-05-22 17:17:24.000 143 22486.00 149.84 41491.70 88888.00 2024-05-22 17:17:25.000 143 22485.99 149.81 41491.70 47575.23 2024-05-22 17:17:26.000 143 22485.95 149.81 41491.66 88888.00 2024-05-22 17:17:27.000 143 22485.93 149.86 41491.60 88888.00 2024-05-22 17:17:28.000 143 22485.96 149.92 41491.62 88888.00 2024-05-22 17:17:29.000 143 22485.98 149.99 41491.68 88888.00 2024-05-22 17:17:30.000 143 22485.94 150.03 41491.66 47575.28 2024-05-22 17:17:31.000 143 22485.86 150.02 41491.54 88888.00 2024-05-22 17:17:32.000 143 22485.78 150.01 41491.36 88888.00 2024-05-22 17:17:33.000 143 22485.76 150.01 41491.22 88888.00 2024-05-22 17:17:34.000 143 22485.78 150.02 41491.24 88888.00 2024-05-22 17:17:35.000 143 22485.79 150.04 41491.35 47575.27 2024-05-22 17:17:36.000 143 22485.81 150.04 41491.43 88888.00 2024-05-22 17:17:37.000 143 22485.84 150.00 41491.50 88888.00 2024-05-22 17:17:38.000 143 22485.89 149.97 41491.59 88888.00 2024-05-22 17:17:39.000 143 22485.95 149.97 41491.64 88888.00 2024-05-22 17:17:40.000 143 22485.98 150.02 41491.66 47575.31 2024-05-22 17:17:41.000 143 22486.00 150.10 41491.63 88888.00 2024-05-22 17:17:42.000 143 22486.01 150.12 41491.61 88888.00 2024-05-22 17:17:43.000 143 22486.02 150.06 41491.59 88888.00 2024-05-22 17:17:44.000 143 22486.02 150.04 41491.60 88888.00 2024-05-22 17:17:45.000 143 22486.01 150.06 41491.66 47575.32 2024-05-22 17:17:46.000 143 22485.99 150.06 41491.68 88888.00 2024-05-22 17:17:47.000 143 22485.98 150.03 41491.64 88888.00 2024-05-22 17:17:48.000 143 22485.99 150.01 41491.59 88888.00 2024-05-22 17:17:49.000 143 22485.99 150.04 41491.56 88888.00 2024-05-22 17:17:50.000 143 22485.97 150.08 41491.56 47575.35 2024-05-22 17:17:51.000 143 22485.97 150.08 41491.63 88888.00 2024-05-22 17:17:52.000 143 22485.97 150.03 41491.70 88888.00 2024-05-22 17:17:53.000 143 22485.99 150.03 41491.71 88888.00 2024-05-22 17:17:54.000 143 22486.02 150.03 41491.73 88888.00 2024-05-22 17:17:55.000 143 22486.05 150.01 41491.77 47575.39 2024-05-22 17:17:56.000 143 22486.06 150.05 41491.76 88888.00 2024-05-22 17:17:57.000 143 22486.08 150.10 41491.73 88888.00 2024-05-22 17:17:58.000 143 22486.08 150.09 41491.72 88888.00 2024-05-22 17:17:59.000 143 22486.08 150.09 41491.72 88888.00 2024-05-22 17:18:00.000 143 22486.11 150.10 41491.73 47575.40 2024-05-22 17:18:01.000 143 22486.15 150.08 41491.70 88888.00 2024-05-22 17:18:02.000 143 22486.14 150.05 41491.66 88888.00 2024-05-22 17:18:03.000 143 22486.14 150.09 41491.67 88888.00 2024-05-22 17:18:04.000 143 22486.15 150.12 41491.73 88888.00 2024-05-22 17:18:05.000 143 22486.15 150.11 41491.75 47575.44 2024-05-22 17:18:06.000 143 22486.15 150.10 41491.73 88888.00 2024-05-22 17:18:07.000 143 22486.14 150.12 41491.73 88888.00 2024-05-22 17:18:08.000 143 22486.16 150.18 41491.78 88888.00 2024-05-22 17:18:09.000 143 22486.18 150.23 41491.80 88888.00 2024-05-22 17:18:10.000 143 22486.18 150.22 41491.78 47575.43 2024-05-22 17:18:11.000 143 22486.19 150.18 41491.76 88888.00 2024-05-22 17:18:12.000 143 22486.18 150.18 41491.75 88888.00 2024-05-22 17:18:13.000 143 22486.14 150.24 41491.72 88888.00 2024-05-22 17:18:14.000 143 22486.12 150.27 41491.69 88888.00 2024-05-22 17:18:15.000 143 22486.17 150.27 41491.72 47575.48 2024-05-22 17:18:16.000 143 22486.23 150.24 41491.78 88888.00 2024-05-22 17:18:17.000 143 22486.26 150.17 41491.80 88888.00 2024-05-22 17:18:18.000 143 22486.27 150.12 41491.83 88888.00 2024-05-22 17:18:19.000 143 22486.26 150.12 41491.88 88888.00 2024-05-22 17:18:20.000 143 22486.24 150.14 41491.94 47575.49 2024-05-22 17:18:21.000 143 22486.22 150.17 41491.93 88888.00 2024-05-22 17:18:22.000 143 22486.22 150.19 41491.86 88888.00 2024-05-22 17:18:23.000 143 22486.24 150.21 41491.82 88888.00 2024-05-22 17:18:24.000 143 22486.26 150.23 41491.82 88888.00 2024-05-22 17:18:25.000 143 22486.25 150.27 41491.82 47575.52 2024-05-22 17:18:26.000 143 22486.22 150.31 41491.84 88888.00 2024-05-22 17:18:27.000 143 22486.21 150.33 41491.85 88888.00 2024-05-22 17:18:28.000 143 22486.22 150.33 41491.86 88888.00 2024-05-22 17:18:29.000 143 22486.24 150.31 41491.84 88888.00 2024-05-22 17:18:30.000 143 22486.24 150.28 41491.79 47575.53 2024-05-22 17:18:31.000 143 22486.23 150.23 41491.72 88888.00 2024-05-22 17:18:32.000 143 22486.25 150.22 41491.74 88888.00 2024-05-22 17:18:33.000 143 22486.31 150.29 41491.80 88888.00 2024-05-22 17:18:34.000 143 22486.30 150.36 41491.80 88888.00 2024-05-22 17:18:35.000 143 22486.25 150.34 41491.77 47575.54 2024-05-22 17:18:36.000 143 22486.24 150.30 41491.79 88888.00 2024-05-22 17:18:37.000 143 22486.24 150.28 41491.83 88888.00 2024-05-22 17:18:38.000 143 22486.26 150.24 41491.83 88888.00 2024-05-22 17:18:39.000 143 22486.27 150.18 41491.80 88888.00 2024-05-22 17:18:40.000 143 22486.26 150.11 41491.77 47575.57 2024-05-22 17:18:41.000 143 22486.24 150.08 41491.76 88888.00 2024-05-22 17:18:42.000 143 22486.26 150.13 41491.80 88888.00 2024-05-22 17:18:43.000 143 22486.28 150.22 41491.86 88888.00 2024-05-22 17:18:44.000 143 22486.25 150.28 41491.88 88888.00 2024-05-22 17:18:45.000 143 22486.18 150.28 41491.82 47575.56 2024-05-22 17:18:46.000 143 22486.17 150.29 41491.79 88888.00 2024-05-22 17:18:47.000 143 22486.20 150.31 41491.79 88888.00 2024-05-22 17:18:48.000 143 22486.25 150.30 41491.79 88888.00 2024-05-22 17:18:49.000 143 22486.28 150.26 41491.82 88888.00 2024-05-22 17:18:50.000 143 22486.30 150.23 41491.84 47575.62 2024-05-22 17:18:51.000 143 22486.29 150.20 41491.86 88888.00 2024-05-22 17:18:52.000 143 22486.28 150.18 41491.88 88888.00 2024-05-22 17:18:53.000 143 22486.27 150.17 41491.86 88888.00 2024-05-22 17:18:54.000 143 22486.26 150.15 41491.82 88888.00 2024-05-22 17:18:55.000 143 22486.25 150.10 41491.82 47575.63 2024-05-22 17:18:56.000 143 22486.23 150.06 41491.86 88888.00 2024-05-22 17:18:57.000 143 22486.23 150.06 41491.89 88888.00 2024-05-22 17:18:58.000 143 22486.28 150.06 41491.90 88888.00 2024-05-22 17:18:59.000 143 22486.32 150.05 41491.89 88888.00 2024-05-22 17:19:00.000 143 22486.31 150.05 41491.86 47575.68 2024-05-22 17:19:01.000 143 22486.32 150.06 41491.88 88888.00 2024-05-22 17:19:02.000 143 22486.35 150.08 41491.91 88888.00 2024-05-22 17:19:03.000 143 22486.37 150.11 41491.91 88888.00 2024-05-22 17:19:04.000 143 22486.36 150.11 41491.86 88888.00 2024-05-22 17:19:05.000 143 22486.38 150.08 41491.80 47575.69 2024-05-22 17:19:06.000 143 22486.39 150.05 41491.76 88888.00 2024-05-22 17:19:07.000 143 22486.38 150.00 41491.80 88888.00 2024-05-22 17:19:08.000 143 22486.38 149.97 41491.87 88888.00 2024-05-22 17:19:09.000 143 22486.42 150.01 41491.91 88888.00 2024-05-22 17:19:10.000 143 22486.44 150.04 41491.91 47575.71 2024-05-22 17:19:11.000 143 22486.41 150.00 41491.88 88888.00 2024-05-22 17:19:12.000 143 22486.35 149.94 41491.82 88888.00 2024-05-22 17:19:13.000 143 22486.33 149.92 41491.79 88888.00 2024-05-22 17:19:14.000 143 22486.38 149.94 41491.82 88888.00 2024-05-22 17:19:15.000 143 22486.42 149.96 41491.82 47575.75 2024-05-22 17:19:16.000 143 22486.42 150.03 41491.79 88888.00 2024-05-22 17:19:17.000 143 22486.44 150.10 41491.81 88888.00 2024-05-22 17:19:18.000 143 22486.48 150.09 41491.90 88888.00 2024-05-22 17:19:19.000 143 22486.53 150.04 41491.93 88888.00 2024-05-22 17:19:20.000 143 22486.57 149.98 41491.86 47575.77 2024-05-22 17:19:21.000 143 22486.60 149.94 41491.82 88888.00 2024-05-22 17:19:22.000 143 22486.64 149.94 41491.82 88888.00 2024-05-22 17:19:23.000 143 22486.66 149.98 41491.83 88888.00 2024-05-22 17:19:24.000 143 22486.65 150.00 41491.86 88888.00 2024-05-22 17:19:25.000 143 22486.60 149.95 41491.87 47575.75 2024-05-22 17:19:26.000 143 22486.56 149.89 41491.83 88888.00 2024-05-22 17:19:27.000 143 22486.56 149.88 41491.79 88888.00 2024-05-22 17:19:28.000 143 22486.58 149.94 41491.81 88888.00 2024-05-22 17:19:29.000 143 22486.58 149.98 41491.88 88888.00 2024-05-22 17:19:30.000 143 22486.58 150.01 41491.91 47575.81 2024-05-22 17:19:31.000 143 22486.57 150.00 41491.88 88888.00 2024-05-22 17:19:32.000 143 22486.58 149.98 41491.86 88888.00 2024-05-22 17:19:33.000 143 22486.61 149.97 41491.86 88888.00 2024-05-22 17:19:34.000 143 22486.61 149.96 41491.85 88888.00 2024-05-22 17:19:35.000 143 22486.59 149.92 41491.81 47575.84 2024-05-22 17:19:36.000 143 22486.59 149.89 41491.76 88888.00 2024-05-22 17:19:37.000 143 22486.62 149.91 41491.75 88888.00 2024-05-22 17:19:38.000 143 22486.65 149.98 41491.87 88888.00 2024-05-22 17:19:39.000 143 22486.69 150.05 41492.01 88888.00 2024-05-22 17:19:40.000 143 22486.72 150.06 41492.02 47575.92 2024-05-22 17:19:41.000 143 22486.72 150.08 41491.97 88888.00 2024-05-22 17:19:42.000 143 22486.72 150.12 41491.93 88888.00 2024-05-22 17:19:43.000 143 22486.69 150.12 41491.87 88888.00 2024-05-22 17:19:44.000 143 22486.69 150.07 41491.81 88888.00 2024-05-22 17:19:45.000 143 22486.70 150.02 41491.76 47575.92 2024-05-22 17:19:46.000 143 22486.70 150.01 41491.76 88888.00 2024-05-22 17:19:47.000 143 22486.69 150.03 41491.80 88888.00 2024-05-22 17:19:48.000 143 22486.69 150.03 41491.81 88888.00 2024-05-22 17:19:49.000 143 22486.67 150.03 41491.82 88888.00 2024-05-22 17:19:50.000 143 22486.63 150.07 41491.84 47575.97 2024-05-22 17:19:51.000 143 22486.60 150.09 41491.87 88888.00 2024-05-22 17:19:52.000 143 22486.63 150.08 41491.90 88888.00 2024-05-22 17:19:53.000 143 22486.65 150.05 41491.90 88888.00 2024-05-22 17:19:54.000 143 22486.62 150.03 41491.86 88888.00 2024-05-22 17:19:55.000 143 22486.64 150.06 41491.85 47575.97 2024-05-22 17:19:56.000 143 22486.69 150.05 41491.91 88888.00 2024-05-22 17:19:57.000 143 22486.72 150.00 41491.95 88888.00 2024-05-22 17:19:58.000 143 22486.71 150.00 41491.90 88888.00 2024-05-22 17:19:59.000 143 22486.70 150.06 41491.90 88888.00 2024-05-22 17:20:00.000 143 22486.69 150.09 41491.94 47576.02 2024-05-22 17:20:01.000 143 22486.68 150.06 41491.95 88888.00 2024-05-22 17:20:02.000 143 22486.68 150.00 41491.94 88888.00 2024-05-22 17:20:03.000 143 22486.66 149.94 41491.94 88888.00 2024-05-22 17:20:04.000 143 22486.65 149.93 41491.92 88888.00 2024-05-22 17:20:05.000 143 22486.65 149.96 41491.89 47576.04 2024-05-22 17:20:06.000 143 22486.65 149.98 41491.87 88888.00 2024-05-22 17:20:07.000 143 22486.68 149.99 41491.87 88888.00 2024-05-22 17:20:08.000 143 22486.76 150.01 41491.92 88888.00 2024-05-22 17:20:09.000 143 22486.83 150.04 41491.95 88888.00 2024-05-22 17:20:10.000 143 22486.88 150.03 41491.93 47576.10 2024-05-22 17:20:11.000 143 22486.90 150.02 41491.93 88888.00 2024-05-22 17:20:12.000 143 22486.87 150.03 41491.93 88888.00 2024-05-22 17:20:13.000 143 22486.83 150.02 41491.85 88888.00 2024-05-22 17:20:14.000 143 22486.78 149.98 41491.81 88888.00 2024-05-22 17:20:15.000 143 22486.77 149.95 41491.82 47576.11 2024-05-22 17:20:16.000 143 22486.80 149.97 41491.86 88888.00 2024-05-22 17:20:17.000 143 22486.84 150.01 41491.92 88888.00 2024-05-22 17:20:18.000 143 22486.86 150.00 41491.91 88888.00 2024-05-22 17:20:19.000 143 22486.83 149.94 41491.86 88888.00 2024-05-22 17:20:20.000 143 22486.81 149.91 41491.84 47576.16 2024-05-22 17:20:21.000 143 22486.85 149.93 41491.85 88888.00 2024-05-22 17:20:22.000 143 22486.90 149.95 41491.88 88888.00 2024-05-22 17:20:23.000 143 22486.89 149.96 41491.90 88888.00 2024-05-22 17:20:24.000 143 22486.87 149.99 41491.93 88888.00 2024-05-22 17:20:25.000 143 22486.91 150.02 41491.98 47576.21 2024-05-22 17:20:26.000 143 22486.94 150.03 41492.02 88888.00 2024-05-22 17:20:27.000 143 22486.89 150.01 41491.94 88888.00 2024-05-22 17:20:28.000 143 22486.83 150.00 41491.75 88888.00 2024-05-22 17:20:29.000 143 22486.83 150.01 41491.60 88888.00 2024-05-22 17:20:30.000 143 22486.87 150.05 41491.60 47576.14 2024-05-22 17:20:31.000 143 22486.90 150.03 41491.69 88888.00 2024-05-22 17:20:32.000 143 22486.93 149.95 41491.79 88888.00 2024-05-22 17:20:33.000 143 22486.94 149.87 41491.83 88888.00 2024-05-22 17:20:34.000 143 22486.92 149.86 41491.81 88888.00 2024-05-22 17:20:35.000 143 22486.91 149.89 41491.83 47576.19 2024-05-22 17:20:36.000 143 22486.95 149.94 41491.89 88888.00 2024-05-22 17:20:37.000 143 22487.00 149.97 41491.90 88888.00 2024-05-22 17:20:38.000 143 22487.02 149.99 41491.84 88888.00 2024-05-22 17:20:39.000 143 22487.02 149.98 41491.79 88888.00 2024-05-22 17:20:40.000 143 22487.00 149.96 41491.82 47576.19 2024-05-22 17:20:41.000 143 22486.98 150.00 41491.91 88888.00 2024-05-22 17:20:42.000 143 22486.97 150.10 41491.96 88888.00 2024-05-22 17:20:43.000 143 22486.95 150.13 41491.94 88888.00 2024-05-22 17:20:44.000 143 22486.91 150.07 41491.91 88888.00 2024-05-22 17:20:45.000 143 22486.89 150.04 41491.94 47576.25 2024-05-22 17:20:46.000 143 22486.90 150.09 41491.94 88888.00 2024-05-22 17:20:47.000 143 22486.92 150.12 41491.94 88888.00 2024-05-22 17:20:48.000 143 22486.92 150.09 41491.94 88888.00 2024-05-22 17:20:49.000 143 22486.91 150.10 41491.94 88888.00 2024-05-22 17:20:50.000 143 22486.92 150.13 41491.98 47576.28 2024-05-22 17:20:51.000 143 22486.94 150.12 41492.02 88888.00 2024-05-22 17:20:52.000 143 22486.96 150.12 41492.00 88888.00 2024-05-22 17:20:53.000 143 22486.97 150.14 41491.95 88888.00 2024-05-22 17:20:54.000 143 22486.99 150.13 41491.94 88888.00 2024-05-22 17:20:55.000 143 22486.97 150.14 41491.95 47576.28 2024-05-22 17:20:56.000 143 22486.95 150.16 41492.02 88888.00 2024-05-22 17:20:57.000 143 22486.94 150.17 41492.08 88888.00 2024-05-22 17:20:58.000 143 22486.93 150.16 41492.06 88888.00 2024-05-22 17:20:59.000 143 22486.94 150.16 41492.06 88888.00 2024-05-22 17:21:00.000 143 22486.97 150.13 41492.11 47576.31 2024-05-22 17:21:01.000 143 22486.97 150.09 41492.13 88888.00 2024-05-22 17:21:02.000 143 22486.95 150.08 41492.07 88888.00 2024-05-22 17:21:03.000 143 22486.95 150.08 41492.01 88888.00 2024-05-22 17:21:04.000 143 22486.98 150.07 41492.04 88888.00 2024-05-22 17:21:05.000 143 22486.97 150.07 41492.15 47576.29 2024-05-22 17:21:06.000 143 22486.91 150.06 41492.16 88888.00 2024-05-22 17:21:07.000 143 22486.89 150.08 41492.10 88888.00 2024-05-22 17:21:08.000 143 22486.89 150.11 41492.00 88888.00 2024-05-22 17:21:09.000 143 22486.90 150.16 41491.97 88888.00 2024-05-22 17:21:10.000 143 22486.91 150.20 41492.05 47576.31 2024-05-22 17:21:11.000 143 22486.93 150.18 41492.13 88888.00 2024-05-22 17:21:12.000 143 22486.94 150.12 41492.16 88888.00 2024-05-22 17:21:13.000 143 22486.98 150.13 41492.23 88888.00 2024-05-22 17:21:14.000 143 22487.01 150.16 41492.29 88888.00 2024-05-22 17:21:15.000 143 22487.01 150.12 41492.25 47576.32 2024-05-22 17:21:16.000 143 22486.98 150.00 41492.15 88888.00 2024-05-22 17:21:17.000 143 22486.97 149.91 41492.10 88888.00 2024-05-22 17:21:18.000 143 22486.97 149.94 41492.11 88888.00 2024-05-22 17:21:19.000 143 22486.98 150.08 41492.12 88888.00 2024-05-22 17:21:20.000 143 22487.01 150.12 41492.10 47576.34 2024-05-22 17:21:21.000 143 22487.01 150.05 41492.10 88888.00 2024-05-22 17:21:22.000 143 22487.03 150.05 41492.12 88888.00 2024-05-22 17:21:23.000 143 22487.08 150.15 41492.17 88888.00 2024-05-22 17:21:24.000 143 22487.09 150.20 41492.18 88888.00 2024-05-22 17:21:25.000 143 22487.03 150.13 41492.15 47576.34 2024-05-22 17:21:26.000 143 22486.97 150.09 41492.16 88888.00 2024-05-22 17:21:27.000 143 22486.95 150.13 41492.17 88888.00 2024-05-22 17:21:28.000 143 22486.94 150.12 41492.16 88888.00 2024-05-22 17:21:29.000 143 22486.95 150.06 41492.18 88888.00 2024-05-22 17:21:30.000 143 22486.99 150.03 41492.19 47576.40 2024-05-22 17:21:31.000 143 22487.03 150.09 41492.21 88888.00 2024-05-22 17:21:32.000 143 22487.04 150.13 41492.23 88888.00 2024-05-22 17:21:33.000 143 22487.01 150.11 41492.22 88888.00 2024-05-22 17:21:34.000 143 22486.98 150.07 41492.21 88888.00 2024-05-22 17:21:35.000 143 22486.98 150.03 41492.16 47576.43 2024-05-22 17:21:36.000 143 22486.98 150.03 41492.09 88888.00 2024-05-22 17:21:37.000 143 22487.00 150.11 41492.07 88888.00 2024-05-22 17:21:38.000 143 22487.02 150.19 41492.11 88888.00 2024-05-22 17:21:39.000 143 22487.01 150.22 41492.13 88888.00 2024-05-22 17:21:40.000 143 22487.02 150.25 41492.16 47576.41 2024-05-22 17:21:41.000 143 22487.05 150.25 41492.21 88888.00 2024-05-22 17:21:42.000 143 22487.03 150.21 41492.22 88888.00 2024-05-22 17:21:43.000 143 22487.03 150.16 41492.28 88888.00 2024-05-22 17:21:44.000 143 22487.09 150.12 41492.31 88888.00 2024-05-22 17:21:45.000 143 22487.13 150.09 41492.28 47576.44 2024-05-22 17:21:46.000 143 22487.13 150.10 41492.27 88888.00 2024-05-22 17:21:47.000 143 22487.08 150.15 41492.27 88888.00 2024-05-22 17:21:48.000 143 22487.06 150.17 41492.25 88888.00 2024-05-22 17:21:49.000 143 22487.10 150.17 41492.23 88888.00 2024-05-22 17:21:50.000 143 22487.14 150.13 41492.26 47576.46 2024-05-22 17:21:51.000 143 22487.16 150.12 41492.31 88888.00 2024-05-22 17:21:52.000 143 22487.18 150.16 41492.36 88888.00 2024-05-22 17:21:53.000 143 22487.17 150.17 41492.37 88888.00 2024-05-22 17:21:54.000 143 22487.10 150.11 41492.31 88888.00 2024-05-22 17:21:55.000 143 22487.01 150.07 41492.27 47576.47 2024-05-22 17:21:56.000 143 22486.98 150.11 41492.21 88888.00 2024-05-22 17:21:57.000 143 22487.03 150.17 41492.17 88888.00 2024-05-22 17:21:58.000 143 22487.12 150.17 41492.20 88888.00 2024-05-22 17:21:59.000 143 22487.18 150.13 41492.22 88888.00 2024-05-22 17:22:00.000 143 22487.19 150.15 41492.21 47576.53 2024-05-22 17:22:01.000 143 22487.20 150.21 41492.23 88888.00 2024-05-22 17:22:02.000 143 22487.21 150.23 41492.29 88888.00 2024-05-22 17:22:03.000 143 22487.21 150.22 41492.32 88888.00 2024-05-22 17:22:04.000 143 22487.21 150.20 41492.31 88888.00 2024-05-22 17:22:05.000 143 22487.21 150.27 41492.25 47576.53 2024-05-22 17:22:06.000 143 22487.18 150.35 41492.20 88888.00 2024-05-22 17:22:07.000 143 22487.15 150.33 41492.19 88888.00 2024-05-22 17:22:08.000 143 22487.15 150.30 41492.21 88888.00 2024-05-22 17:22:09.000 143 22487.15 150.32 41492.23 88888.00 2024-05-22 17:22:10.000 143 22487.12 150.33 41492.24 47576.55 2024-05-22 17:22:11.000 143 22487.12 150.34 41492.26 88888.00 2024-05-22 17:22:12.000 143 22487.12 150.33 41492.24 88888.00 2024-05-22 17:22:13.000 143 22487.13 150.30 41492.23 88888.00 2024-05-22 17:22:14.000 143 22487.14 150.30 41492.27 88888.00 2024-05-22 17:22:15.000 143 22487.13 150.32 41492.34 47576.55 2024-05-22 17:22:16.000 143 22487.10 150.33 41492.28 88888.00 2024-05-22 17:22:17.000 143 22487.07 150.32 41492.11 88888.00 2024-05-22 17:22:18.000 143 22487.04 150.30 41492.02 88888.00 2024-05-22 17:22:19.000 143 22487.00 150.31 41492.12 88888.00 2024-05-22 17:22:20.000 143 22486.98 150.30 41492.22 47576.56 2024-05-22 17:22:21.000 143 22487.00 150.28 41492.21 88888.00 2024-05-22 17:22:22.000 143 22487.01 150.32 41492.17 88888.00 2024-05-22 17:22:23.000 143 22487.00 150.37 41492.16 88888.00 2024-05-22 17:22:24.000 143 22487.02 150.37 41492.21 88888.00 2024-05-22 17:22:25.000 143 22487.06 150.35 41492.27 47576.55 2024-05-22 17:22:26.000 143 22487.09 150.32 41492.31 88888.00 2024-05-22 17:22:27.000 143 22487.09 150.28 41492.32 88888.00 2024-05-22 17:22:28.000 143 22487.10 150.24 41492.29 88888.00 2024-05-22 17:22:29.000 143 22487.11 150.19 41492.29 88888.00 2024-05-22 17:22:30.000 143 22487.15 150.16 41492.31 47576.56 2024-05-22 17:22:31.000 143 22487.17 150.20 41492.32 88888.00 2024-05-22 17:22:32.000 143 22487.13 150.25 41492.28 88888.00 2024-05-22 17:22:33.000 143 22487.12 150.29 41492.27 88888.00 2024-05-22 17:22:34.000 143 22487.15 150.33 41492.31 88888.00 2024-05-22 17:22:35.000 143 22487.16 150.34 41492.34 47576.58 2024-05-22 17:22:36.000 143 22487.15 150.28 41492.33 88888.00 2024-05-22 17:22:37.000 143 22487.17 150.24 41492.29 88888.00 2024-05-22 17:22:38.000 143 22487.18 150.26 41492.23 88888.00 2024-05-22 17:22:39.000 143 22487.17 150.29 41492.21 88888.00 2024-05-22 17:22:40.000 143 22487.15 150.28 41492.26 47576.61 2024-05-22 17:22:41.000 143 22487.16 150.19 41492.31 88888.00 2024-05-22 17:22:42.000 143 22487.18 150.15 41492.34 88888.00 2024-05-22 17:22:43.000 143 22487.18 150.20 41492.38 88888.00 2024-05-22 17:22:44.000 143 22487.19 150.25 41492.40 88888.00 2024-05-22 17:22:45.000 143 22487.22 150.25 41492.37 47576.61 2024-05-22 17:22:46.000 143 22487.25 150.23 41492.35 88888.00 2024-05-22 17:22:47.000 143 22487.23 150.23 41492.38 88888.00 2024-05-22 17:22:48.000 143 22487.19 150.19 41492.38 88888.00 2024-05-22 17:22:49.000 143 22487.20 150.18 41492.40 88888.00 2024-05-22 17:22:50.000 143 22487.23 150.25 41492.44 47576.58 2024-05-22 17:22:51.000 143 22487.21 150.28 41492.41 88888.00 2024-05-22 17:22:52.000 143 22487.16 150.27 41492.39 88888.00 2024-05-22 17:22:53.000 143 22487.15 150.31 41492.45 88888.00 2024-05-22 17:22:54.000 143 22487.17 150.35 41492.53 88888.00 2024-05-22 17:22:55.000 143 22487.16 150.37 41492.56 47576.63 2024-05-22 17:22:56.000 143 22487.10 150.38 41492.50 88888.00 2024-05-22 17:22:57.000 143 22487.07 150.36 41492.38 88888.00 2024-05-22 17:22:58.000 143 22487.09 150.32 41492.32 88888.00 2024-05-22 17:22:59.000 143 22487.12 150.29 41492.33 88888.00 2024-05-22 17:23:00.000 143 22487.12 150.30 41492.34 47576.65 2024-05-22 17:23:01.000 143 22487.07 150.30 41492.34 88888.00 2024-05-22 17:23:02.000 143 22487.08 150.31 41492.35 88888.00 2024-05-22 17:23:03.000 143 22487.11 150.31 41492.41 88888.00 2024-05-22 17:23:04.000 143 22487.10 150.30 41492.43 88888.00 2024-05-22 17:23:05.000 143 22487.09 150.31 41492.37 47576.65 2024-05-22 17:23:06.000 143 22487.10 150.32 41492.33 88888.00 2024-05-22 17:23:07.000 143 22487.10 150.30 41492.36 88888.00 2024-05-22 17:23:08.000 143 22487.10 150.29 41492.41 88888.00 2024-05-22 17:23:09.000 143 22487.11 150.29 41492.41 88888.00 2024-05-22 17:23:10.000 143 22487.16 150.29 41492.36 47576.65 2024-05-22 17:23:11.000 143 22487.22 150.32 41492.31 88888.00 2024-05-22 17:23:12.000 143 22487.24 150.36 41492.32 88888.00 2024-05-22 17:23:13.000 143 22487.22 150.36 41492.32 88888.00 2024-05-22 17:23:14.000 143 22487.18 150.34 41492.27 88888.00 2024-05-22 17:23:15.000 143 22487.19 150.39 41492.27 47576.68 2024-05-22 17:23:16.000 143 22487.22 150.41 41492.34 88888.00 2024-05-22 17:23:17.000 143 22487.24 150.39 41492.44 88888.00 2024-05-22 17:23:18.000 143 22487.24 150.37 41492.50 88888.00 2024-05-22 17:23:19.000 143 22487.19 150.35 41492.48 88888.00 2024-05-22 17:23:20.000 143 22487.15 150.34 41492.46 47576.72 2024-05-22 17:23:21.000 143 22487.18 150.38 41492.48 88888.00 2024-05-22 17:23:22.000 143 22487.20 150.41 41492.50 88888.00 2024-05-22 17:23:23.000 143 22487.18 150.35 41492.48 88888.00 2024-05-22 17:23:24.000 143 22487.19 150.27 41492.49 88888.00 2024-05-22 17:23:25.000 143 22487.22 150.24 41492.56 47576.70 2024-05-22 17:23:26.000 143 22487.25 150.27 41492.56 88888.00 2024-05-22 17:23:27.000 143 22487.29 150.32 41492.52 88888.00 2024-05-22 17:23:28.000 143 22487.33 150.39 41492.52 88888.00 2024-05-22 17:23:29.000 143 22487.31 150.43 41492.52 88888.00 2024-05-22 17:23:30.000 143 22487.25 150.44 41492.46 47576.73 2024-05-22 17:23:31.000 143 22487.18 150.41 41492.38 88888.00 2024-05-22 17:23:32.000 143 22487.15 150.42 41492.34 88888.00 2024-05-22 17:23:33.000 143 22487.18 150.46 41492.36 88888.00 2024-05-22 17:23:34.000 143 22487.20 150.47 41492.38 88888.00 2024-05-22 17:23:35.000 143 22487.16 150.43 41492.34 47576.75 2024-05-22 17:23:36.000 143 22487.15 150.42 41492.32 88888.00 2024-05-22 17:23:37.000 143 22487.20 150.43 41492.37 88888.00 2024-05-22 17:23:38.000 143 22487.26 150.42 41492.45 88888.00 2024-05-22 17:23:39.000 143 22487.31 150.40 41492.48 88888.00 2024-05-22 17:23:40.000 143 22487.37 150.42 41492.49 47576.71 2024-05-22 17:23:41.000 143 22487.41 150.46 41492.51 88888.00 2024-05-22 17:23:42.000 143 22487.38 150.50 41492.49 88888.00 2024-05-22 17:23:43.000 143 22487.32 150.55 41492.48 88888.00 2024-05-22 17:23:44.000 143 22487.30 150.60 41492.56 88888.00 2024-05-22 17:23:45.000 143 22487.34 150.60 41492.63 47576.74 2024-05-22 17:23:46.000 143 22487.38 150.55 41492.66 88888.00 2024-05-22 17:23:47.000 143 22487.37 150.52 41492.67 88888.00 2024-05-22 17:23:48.000 143 22487.32 150.56 41492.67 88888.00 2024-05-22 17:23:49.000 143 22487.28 150.60 41492.63 88888.00 2024-05-22 17:23:50.000 143 22487.27 150.56 41492.57 47576.78 2024-05-22 17:23:51.000 143 22487.28 150.53 41492.57 88888.00 2024-05-22 17:23:52.000 143 22487.31 150.58 41492.66 88888.00 2024-05-22 17:23:53.000 143 22487.34 150.61 41492.73 88888.00 2024-05-22 17:23:54.000 143 22487.35 150.59 41492.77 88888.00 2024-05-22 17:23:55.000 143 22487.31 150.52 41492.79 47576.78 2024-05-22 17:23:56.000 143 22487.29 150.41 41492.72 88888.00 2024-05-22 17:23:57.000 143 22487.32 150.38 41492.62 88888.00 2024-05-22 17:23:58.000 143 22487.35 150.46 41492.61 88888.00 2024-05-22 17:23:59.000 143 22487.31 150.51 41492.66 88888.00 2024-05-22 17:24:00.000 143 22487.23 150.49 41492.68 47576.77 2024-05-22 17:24:01.000 143 22487.19 150.50 41492.69 88888.00 2024-05-22 17:24:02.000 143 22487.24 150.54 41492.67 88888.00 2024-05-22 17:24:03.000 143 22487.28 150.53 41492.62 88888.00 2024-05-22 17:24:04.000 143 22487.25 150.50 41492.55 88888.00 2024-05-22 17:24:05.000 143 22487.22 150.49 41492.49 47576.79 2024-05-22 17:24:06.000 143 22487.24 150.51 41492.48 88888.00 2024-05-22 17:24:07.000 143 22487.25 150.55 41492.51 88888.00 2024-05-22 17:24:08.000 143 22487.26 150.54 41492.56 88888.00 2024-05-22 17:24:09.000 143 22487.32 150.53 41492.62 88888.00 2024-05-22 17:24:10.000 143 22487.38 150.56 41492.62 47576.77 2024-05-22 17:24:11.000 143 22487.40 150.58 41492.54 88888.00 2024-05-22 17:24:12.000 143 22487.35 150.52 41492.44 88888.00 2024-05-22 17:24:13.000 143 22487.29 150.48 41492.44 88888.00 2024-05-22 17:24:14.000 143 22487.28 150.49 41492.54 88888.00 2024-05-22 17:24:15.000 143 22487.31 150.50 41492.64 47576.76 2024-05-22 17:24:16.000 143 22487.32 150.47 41492.70 88888.00 2024-05-22 17:24:17.000 143 22487.31 150.43 41492.70 88888.00 2024-05-22 17:24:18.000 143 22487.33 150.45 41492.67 88888.00 2024-05-22 17:24:19.000 143 22487.38 150.53 41492.69 88888.00 2024-05-22 17:24:20.000 143 22487.38 150.55 41492.72 47576.80 2024-05-22 17:24:21.000 143 22487.34 150.51 41492.71 88888.00 2024-05-22 17:24:22.000 143 22487.35 150.52 41492.75 88888.00 2024-05-22 17:24:23.000 143 22487.38 150.56 41492.82 88888.00 2024-05-22 17:24:24.000 143 22487.36 150.60 41492.83 88888.00 2024-05-22 17:24:25.000 143 22487.31 150.65 41492.75 47576.79 2024-05-22 17:24:26.000 143 22487.31 150.71 41492.68 88888.00 2024-05-22 17:24:27.000 143 22487.33 150.72 41492.65 88888.00 2024-05-22 17:24:28.000 143 22487.30 150.67 41492.65 88888.00 2024-05-22 17:24:29.000 143 22487.23 150.59 41492.67 88888.00 2024-05-22 17:24:30.000 143 22487.23 150.55 41492.72 47576.77 2024-05-22 17:24:31.000 143 22487.26 150.59 41492.81 88888.00 2024-05-22 17:24:32.000 143 22487.28 150.65 41492.87 88888.00 2024-05-22 17:24:33.000 143 22487.34 150.69 41492.89 88888.00 2024-05-22 17:24:34.000 143 22487.40 150.68 41492.90 88888.00 2024-05-22 17:24:35.000 143 22487.38 150.64 41492.85 47576.76 2024-05-22 17:24:36.000 143 22487.28 150.61 41492.75 88888.00 2024-05-22 17:24:37.000 143 22487.19 150.61 41492.69 88888.00 2024-05-22 17:24:38.000 143 22487.24 150.65 41492.72 88888.00 2024-05-22 17:24:39.000 143 22487.35 150.66 41492.79 88888.00 2024-05-22 17:24:40.000 143 22487.40 150.62 41492.80 47576.77 2024-05-22 17:24:41.000 143 22487.34 150.62 41492.72 88888.00 2024-05-22 17:24:42.000 143 22487.29 150.67 41492.66 88888.00 2024-05-22 17:24:43.000 143 22487.30 150.70 41492.68 88888.00 2024-05-22 17:24:44.000 143 22487.33 150.70 41492.72 88888.00 2024-05-22 17:24:45.000 143 22487.34 150.68 41492.74 47576.78 2024-05-22 17:24:46.000 143 22487.32 150.67 41492.77 88888.00 2024-05-22 17:24:47.000 143 22487.35 150.68 41492.81 88888.00 2024-05-22 17:24:48.000 143 22487.41 150.70 41492.84 88888.00 2024-05-22 17:24:49.000 143 22487.42 150.76 41492.86 88888.00 2024-05-22 17:24:50.000 143 22487.42 150.80 41492.89 47576.77 2024-05-22 17:24:51.000 143 22487.40 150.80 41492.96 88888.00 2024-05-22 17:24:52.000 143 22487.35 150.76 41492.99 88888.00 2024-05-22 17:24:53.000 143 22487.28 150.69 41492.86 88888.00 2024-05-22 17:24:54.000 143 22487.22 150.69 41492.71 88888.00 2024-05-22 17:24:55.000 143 22487.21 150.76 41492.70 47576.77 2024-05-22 17:24:56.000 143 22487.26 150.80 41492.75 88888.00 2024-05-22 17:24:57.000 143 22487.31 150.76 41492.77 88888.00 2024-05-22 17:24:58.000 143 22487.24 150.71 41492.70 88888.00 2024-05-22 17:24:59.000 143 22487.09 150.74 41492.54 88888.00 2024-05-22 17:25:00.000 143 22486.99 150.76 41492.40 47576.77 2024-05-22 17:25:01.000 143 22486.99 150.75 41492.35 88888.00 2024-05-22 17:25:02.000 143 22487.01 150.73 41492.34 88888.00 2024-05-22 17:25:03.000 143 22487.01 150.71 41492.37 88888.00 2024-05-22 17:25:04.000 143 22487.06 150.70 41492.50 88888.00 2024-05-22 17:25:05.000 143 22487.17 150.72 41492.66 47576.74 2024-05-22 17:25:06.000 143 22487.23 150.74 41492.71 88888.00 2024-05-22 17:25:07.000 143 22487.19 150.76 41492.67 88888.00 2024-05-22 17:25:08.000 143 22487.16 150.80 41492.66 88888.00 2024-05-22 17:25:09.000 143 22487.15 150.83 41492.65 88888.00 2024-05-22 17:25:10.000 143 22487.13 150.83 41492.63 47576.76 2024-05-22 17:25:11.000 143 22487.13 150.83 41492.63 88888.00 2024-05-22 17:25:12.000 143 22487.12 150.83 41492.62 88888.00 2024-05-22 17:25:13.000 143 22487.09 150.81 41492.59 88888.00 2024-05-22 17:25:14.000 143 22487.06 150.78 41492.60 88888.00 2024-05-22 17:25:15.000 143 22487.03 150.79 41492.63 47576.77 2024-05-22 17:25:16.000 143 22487.06 150.85 41492.66 88888.00 2024-05-22 17:25:17.000 143 22487.09 150.89 41492.65 88888.00 2024-05-22 17:25:18.000 143 22487.08 150.85 41492.64 88888.00 2024-05-22 17:25:19.000 143 22487.08 150.81 41492.67 88888.00 2024-05-22 17:25:20.000 143 22487.10 150.80 41492.66 47576.72 2024-05-22 17:25:21.000 143 22487.05 150.83 41492.66 88888.00 2024-05-22 17:25:22.000 143 22487.03 150.91 41492.75 88888.00 2024-05-22 17:25:23.000 143 22487.08 150.97 41492.90 88888.00 2024-05-22 17:25:24.000 143 22487.12 150.94 41492.96 88888.00 2024-05-22 17:25:25.000 143 22487.10 150.92 41492.88 47576.74 2024-05-22 17:25:26.000 143 22487.05 150.89 41492.76 88888.00 2024-05-22 17:25:27.000 143 22487.02 150.82 41492.67 88888.00 2024-05-22 17:25:28.000 143 22486.99 150.80 41492.64 88888.00 2024-05-22 17:25:29.000 143 22486.97 150.84 41492.62 88888.00 2024-05-22 17:25:30.000 143 22486.92 150.87 41492.61 47576.72 2024-05-22 17:25:31.000 143 22486.87 150.87 41492.61 88888.00 2024-05-22 17:25:32.000 143 22486.87 150.92 41492.66 88888.00 2024-05-22 17:25:33.000 143 22486.95 151.02 41492.74 88888.00 2024-05-22 17:25:34.000 143 22487.05 151.07 41492.82 88888.00 2024-05-22 17:25:35.000 143 22487.06 151.05 41492.83 47576.71 2024-05-22 17:25:36.000 143 22487.01 151.01 41492.83 88888.00 2024-05-22 17:25:37.000 143 22486.97 150.99 41492.81 88888.00 2024-05-22 17:25:38.000 143 22486.96 151.00 41492.79 88888.00 2024-05-22 17:25:39.000 143 22486.99 151.01 41492.80 88888.00 2024-05-22 17:25:40.000 143 22487.01 151.00 41492.81 47576.72 2024-05-22 17:25:41.000 143 22487.03 151.02 41492.80 88888.00 2024-05-22 17:25:42.000 143 22487.00 151.01 41492.73 88888.00 2024-05-22 17:25:43.000 143 22486.92 150.93 41492.64 88888.00 2024-05-22 17:25:44.000 143 22486.88 150.91 41492.60 88888.00 2024-05-22 17:25:45.000 143 22486.88 150.98 41492.59 47576.69 2024-05-22 17:25:46.000 143 22486.90 151.05 41492.59 88888.00 2024-05-22 17:25:47.000 143 22486.92 151.05 41492.61 88888.00 2024-05-22 17:25:48.000 143 22486.92 151.03 41492.64 88888.00 2024-05-22 17:25:49.000 143 22486.90 151.00 41492.72 88888.00 2024-05-22 17:25:50.000 143 22486.88 150.96 41492.76 47576.67 2024-05-22 17:25:51.000 143 22486.85 150.92 41492.70 88888.00 2024-05-22 17:25:52.000 143 22486.84 150.94 41492.66 88888.00 2024-05-22 17:25:53.000 143 22486.88 151.00 41492.66 88888.00 2024-05-22 17:25:54.000 143 22486.93 151.02 41492.67 88888.00 2024-05-22 17:25:55.000 143 22486.93 150.99 41492.71 47576.68 2024-05-22 17:25:56.000 143 22486.91 150.99 41492.76 88888.00 2024-05-22 17:25:57.000 143 22486.92 151.02 41492.80 88888.00 2024-05-22 17:25:58.000 143 22486.93 151.05 41492.82 88888.00 2024-05-22 17:25:59.000 143 22486.88 151.04 41492.81 88888.00 2024-05-22 17:26:00.000 143 22486.79 151.01 41492.78 47576.66 2024-05-22 17:26:01.000 143 22486.74 151.02 41492.73 88888.00 2024-05-22 17:26:02.000 143 22486.76 151.02 41492.73 88888.00 2024-05-22 17:26:03.000 143 22486.80 151.00 41492.73 88888.00 2024-05-22 17:26:04.000 143 22486.78 151.01 41492.70 88888.00 2024-05-22 17:26:05.000 143 22486.77 151.04 41492.65 47576.66 2024-05-22 17:26:06.000 143 22486.78 151.06 41492.63 88888.00 2024-05-22 17:26:07.000 143 22486.84 151.06 41492.66 88888.00 2024-05-22 17:26:08.000 143 22486.90 151.06 41492.70 88888.00 2024-05-22 17:26:09.000 143 22486.88 151.05 41492.70 88888.00 2024-05-22 17:26:10.000 143 22486.78 151.00 41492.67 47576.63 2024-05-22 17:26:11.000 143 22486.68 150.94 41492.63 88888.00 2024-05-22 17:26:12.000 143 22486.65 150.98 41492.60 88888.00 2024-05-22 17:26:13.000 143 22486.72 151.10 41492.64 88888.00 2024-05-22 17:26:14.000 143 22486.81 151.18 41492.73 88888.00 2024-05-22 17:26:15.000 143 22486.79 151.17 41492.72 47576.67 2024-05-22 17:26:16.000 143 22486.70 151.13 41492.66 88888.00 2024-05-22 17:26:17.000 143 22486.65 151.13 41492.66 88888.00 2024-05-22 17:26:18.000 143 22486.67 151.18 41492.71 88888.00 2024-05-22 17:26:19.000 143 22486.71 151.25 41492.77 88888.00 2024-05-22 17:26:20.000 143 22486.71 151.26 41492.78 47576.60 2024-05-22 17:26:21.000 143 22486.69 151.18 41492.73 88888.00 2024-05-22 17:26:22.000 143 22486.70 151.08 41492.68 88888.00 2024-05-22 17:26:23.000 143 22486.69 151.05 41492.66 88888.00 2024-05-22 17:26:24.000 143 22486.65 151.10 41492.68 88888.00 2024-05-22 17:26:25.000 143 22486.62 151.14 41492.70 47576.63 2024-05-22 17:26:26.000 143 22486.60 151.16 41492.72 88888.00 2024-05-22 17:26:27.000 143 22486.58 151.21 41492.74 88888.00 2024-05-22 17:26:28.000 143 22486.57 151.27 41492.78 88888.00 2024-05-22 17:26:29.000 143 22486.57 151.27 41492.80 88888.00 2024-05-22 17:26:30.000 143 22486.59 151.21 41492.76 47576.60 2024-05-22 17:26:31.000 143 22486.62 151.20 41492.68 88888.00 2024-05-22 17:26:32.000 143 22486.65 151.26 41492.63 88888.00 2024-05-22 17:26:33.000 143 22486.67 151.30 41492.63 88888.00 2024-05-22 17:26:34.000 143 22486.69 151.25 41492.62 88888.00 2024-05-22 17:26:35.000 143 22486.69 151.19 41492.62 47576.54 2024-05-22 17:26:36.000 143 22486.68 151.21 41492.64 88888.00 2024-05-22 17:26:37.000 143 22486.65 151.33 41492.67 88888.00 2024-05-22 17:26:38.000 143 22486.62 151.42 41492.69 88888.00 2024-05-22 17:26:39.000 143 22486.59 151.39 41492.69 88888.00 2024-05-22 17:26:40.000 143 22486.60 151.33 41492.68 47576.58 2024-05-22 17:26:41.000 143 22486.60 151.34 41492.68 88888.00 2024-05-22 17:26:42.000 143 22486.62 151.37 41492.71 88888.00 2024-05-22 17:26:43.000 143 22486.62 151.38 41492.73 88888.00 2024-05-22 17:26:44.000 143 22486.57 151.33 41492.71 88888.00 2024-05-22 17:26:45.000 143 22486.53 151.32 41492.70 47576.52 2024-05-22 17:26:46.000 143 22486.54 151.37 41492.73 88888.00 2024-05-22 17:26:47.000 143 22486.57 151.39 41492.75 88888.00 2024-05-22 17:26:48.000 143 22486.58 151.31 41492.72 88888.00 2024-05-22 17:26:49.000 143 22486.61 151.25 41492.67 88888.00 2024-05-22 17:26:50.000 143 22486.61 151.24 41492.62 47576.57 2024-05-22 17:26:51.000 143 22486.58 151.24 41492.62 88888.00 2024-05-22 17:26:52.000 143 22486.57 151.25 41492.68 88888.00 2024-05-22 17:26:53.000 143 22486.59 151.29 41492.71 88888.00 2024-05-22 17:26:54.000 143 22486.59 151.31 41492.66 88888.00 2024-05-22 17:26:55.000 143 22486.58 151.27 41492.58 47576.56 2024-05-22 17:26:56.000 143 22486.55 151.23 41492.52 88888.00 2024-05-22 17:26:57.000 143 22486.51 151.25 41492.47 88888.00 2024-05-22 17:26:58.000 143 22486.47 151.31 41492.44 88888.00 2024-05-22 17:26:59.000 143 22486.48 151.37 41492.46 88888.00 2024-05-22 17:27:00.000 143 22486.53 151.40 41492.54 47576.62 2024-05-22 17:27:01.000 143 22486.57 151.47 41492.61 88888.00 2024-05-22 17:27:02.000 143 22486.57 151.50 41492.62 88888.00 2024-05-22 17:27:03.000 143 22486.56 151.46 41492.62 88888.00 2024-05-22 17:27:04.000 143 22486.57 151.42 41492.62 88888.00 2024-05-22 17:27:05.000 143 22486.61 151.44 41492.61 47576.63 2024-05-22 17:27:06.000 143 22486.65 151.45 41492.62 88888.00 2024-05-22 17:27:07.000 143 22486.66 151.41 41492.64 88888.00 2024-05-22 17:27:08.000 143 22486.65 151.35 41492.66 88888.00 2024-05-22 17:27:09.000 143 22486.65 151.34 41492.66 88888.00 2024-05-22 17:27:10.000 143 22486.66 151.43 41492.62 47576.63 2024-05-22 17:27:11.000 143 22486.64 151.55 41492.61 88888.00 2024-05-22 17:27:12.000 143 22486.65 151.57 41492.62 88888.00 2024-05-22 17:27:13.000 143 22486.65 151.49 41492.60 88888.00 2024-05-22 17:27:14.000 143 22486.62 151.40 41492.52 88888.00 2024-05-22 17:27:15.000 143 22486.59 151.37 41492.47 47576.60 2024-05-22 17:27:16.000 143 22486.61 151.39 41492.47 88888.00 2024-05-22 17:27:17.000 143 22486.64 151.45 41492.53 88888.00 2024-05-22 17:27:18.000 143 22486.64 151.54 41492.66 88888.00 2024-05-22 17:27:19.000 143 22486.62 151.55 41492.74 88888.00 2024-05-22 17:27:20.000 143 22486.63 151.52 41492.73 47576.60 2024-05-22 17:27:21.000 143 22486.62 151.57 41492.68 88888.00 2024-05-22 17:27:22.000 143 22486.61 151.62 41492.69 88888.00 2024-05-22 17:27:23.000 143 22486.62 151.60 41492.78 88888.00 2024-05-22 17:27:24.000 143 22486.64 151.56 41492.79 88888.00 2024-05-22 17:27:25.000 143 22486.60 151.56 41492.71 47576.67 2024-05-22 17:27:26.000 143 22486.56 151.59 41492.66 88888.00 2024-05-22 17:27:27.000 143 22486.53 151.60 41492.70 88888.00 2024-05-22 17:27:28.000 143 22486.55 151.57 41492.77 88888.00 2024-05-22 17:27:29.000 143 22486.60 151.61 41492.81 88888.00 2024-05-22 17:27:30.000 143 22486.61 151.67 41492.83 47576.65 2024-05-22 17:27:31.000 143 22486.56 151.68 41492.80 88888.00 2024-05-22 17:27:32.000 143 22486.52 151.62 41492.77 88888.00 2024-05-22 17:27:33.000 143 22486.52 151.53 41492.77 88888.00 2024-05-22 17:27:34.000 143 22486.53 151.52 41492.79 88888.00 2024-05-22 17:27:35.000 143 22486.56 151.62 41492.82 47576.62 2024-05-22 17:27:36.000 143 22486.59 151.69 41492.83 88888.00 2024-05-22 17:27:37.000 143 22486.58 151.69 41492.79 88888.00 2024-05-22 17:27:38.000 143 22486.54 151.70 41492.75 88888.00 2024-05-22 17:27:39.000 143 22486.50 151.72 41492.74 88888.00 2024-05-22 17:27:40.000 143 22486.43 151.71 41492.72 47576.59 2024-05-22 17:27:41.000 143 22486.38 151.70 41492.69 88888.00 2024-05-22 17:27:42.000 143 22486.40 151.71 41492.68 88888.00 2024-05-22 17:27:43.000 143 22486.41 151.70 41492.69 88888.00 2024-05-22 17:27:44.000 143 22486.37 151.70 41492.76 88888.00 2024-05-22 17:27:45.000 143 22486.37 151.72 41492.82 47576.57 2024-05-22 17:27:46.000 143 22486.39 151.72 41492.81 88888.00 2024-05-22 17:27:47.000 143 22486.37 151.71 41492.76 88888.00 2024-05-22 17:27:48.000 143 22486.35 151.63 41492.74 88888.00 2024-05-22 17:27:49.000 143 22486.39 151.56 41492.72 88888.00 2024-05-22 17:27:50.000 143 22486.42 151.60 41492.70 47576.59 2024-05-22 17:27:51.000 143 22486.40 151.69 41492.73 88888.00 2024-05-22 17:27:52.000 143 22486.38 151.71 41492.78 88888.00 2024-05-22 17:27:53.000 143 22486.37 151.66 41492.80 88888.00 2024-05-22 17:27:54.000 143 22486.36 151.59 41492.80 88888.00 2024-05-22 17:27:55.000 143 22486.38 151.56 41492.77 47576.57 2024-05-22 17:27:56.000 143 22486.37 151.58 41492.77 88888.00 2024-05-22 17:27:57.000 143 22486.33 151.62 41492.82 88888.00 2024-05-22 17:27:58.000 143 22486.30 151.62 41492.85 88888.00 2024-05-22 17:27:59.000 143 22486.29 151.60 41492.83 88888.00 2024-05-22 17:28:00.000 143 22486.29 151.64 41492.82 47576.57 2024-05-22 17:28:01.000 143 22486.31 151.71 41492.81 88888.00 2024-05-22 17:28:02.000 143 22486.32 151.76 41492.79 88888.00 2024-05-22 17:28:03.000 143 22486.31 151.80 41492.82 88888.00 2024-05-22 17:28:04.000 143 22486.28 151.80 41492.81 88888.00 2024-05-22 17:28:05.000 143 22486.28 151.80 41492.77 47576.54 2024-05-22 17:28:06.000 143 22486.28 151.81 41492.82 88888.00 2024-05-22 17:28:07.000 143 22486.28 151.81 41492.87 88888.00 2024-05-22 17:28:08.000 143 22486.27 151.79 41492.82 88888.00 2024-05-22 17:28:09.000 143 22486.29 151.80 41492.78 88888.00 2024-05-22 17:28:10.000 143 22486.30 151.83 41492.82 47576.53 2024-05-22 17:28:11.000 143 22486.26 151.85 41492.83 88888.00 2024-05-22 17:28:12.000 143 22486.20 151.80 41492.81 88888.00 2024-05-22 17:28:13.000 143 22486.21 151.74 41492.84 88888.00 2024-05-22 17:28:14.000 143 22486.26 151.72 41492.87 88888.00 2024-05-22 17:28:15.000 143 22486.30 151.73 41492.82 47576.51 2024-05-22 17:28:16.000 143 22486.28 151.78 41492.76 88888.00 2024-05-22 17:28:17.000 143 22486.25 151.81 41492.74 88888.00 2024-05-22 17:28:18.000 143 22486.22 151.78 41492.76 88888.00 2024-05-22 17:28:19.000 143 22486.21 151.75 41492.75 88888.00 2024-05-22 17:28:20.000 143 22486.22 151.82 41492.72 47576.53 2024-05-22 17:28:21.000 143 22486.23 151.92 41492.71 88888.00 2024-05-22 17:28:22.000 143 22486.23 151.96 41492.71 88888.00 2024-05-22 17:28:23.000 143 22486.24 151.97 41492.72 88888.00 2024-05-22 17:28:24.000 143 22486.30 151.98 41492.80 88888.00 2024-05-22 17:28:25.000 143 22486.32 151.98 41492.87 47576.54 2024-05-22 17:28:26.000 143 22486.23 151.98 41492.85 88888.00 2024-05-22 17:28:27.000 143 22486.16 152.00 41492.82 88888.00 2024-05-22 17:28:28.000 143 22486.21 151.98 41492.83 88888.00 2024-05-22 17:28:29.000 143 22486.23 151.93 41492.77 88888.00 2024-05-22 17:28:30.000 143 22486.19 151.94 41492.67 47576.50 2024-05-22 17:28:31.000 143 22486.15 151.96 41492.59 88888.00 2024-05-22 17:28:32.000 143 22486.13 151.97 41492.56 88888.00 2024-05-22 17:28:33.000 143 22486.18 152.02 41492.59 88888.00 2024-05-22 17:28:34.000 143 22486.24 152.06 41492.66 88888.00 2024-05-22 17:28:35.000 143 22486.26 152.06 41492.71 47576.46 2024-05-22 17:28:36.000 143 22486.25 152.08 41492.69 88888.00 2024-05-22 17:28:37.000 143 22486.23 152.10 41492.68 88888.00 2024-05-22 17:28:38.000 143 22486.21 152.10 41492.72 88888.00 2024-05-22 17:28:39.000 143 22486.19 152.10 41492.76 88888.00 2024-05-22 17:28:40.000 143 22486.16 152.09 41492.72 47576.46 2024-05-22 17:28:41.000 143 22486.11 152.08 41492.68 88888.00 2024-05-22 17:28:42.000 143 22486.10 152.07 41492.70 88888.00 2024-05-22 17:28:43.000 143 22486.15 152.07 41492.77 88888.00 2024-05-22 17:28:44.000 143 22486.16 152.08 41492.79 88888.00 2024-05-22 17:28:45.000 143 22486.12 152.05 41492.73 47576.47 2024-05-22 17:28:46.000 143 22486.08 151.97 41492.70 88888.00 2024-05-22 17:28:47.000 143 22486.10 151.92 41492.73 88888.00 2024-05-22 17:28:48.000 143 22486.14 151.92 41492.77 88888.00 2024-05-22 17:28:49.000 143 22486.15 151.92 41492.74 88888.00 2024-05-22 17:28:50.000 143 22486.14 151.92 41492.72 47576.44 2024-05-22 17:28:51.000 143 22486.10 151.93 41492.75 88888.00 2024-05-22 17:28:52.000 143 22486.10 151.97 41492.80 88888.00 2024-05-22 17:28:53.000 143 22486.08 152.01 41492.80 88888.00 2024-05-22 17:28:54.000 143 22486.01 152.00 41492.73 88888.00 2024-05-22 17:28:55.000 143 22485.95 151.97 41492.73 47576.41 2024-05-22 17:28:56.000 143 22485.94 151.95 41492.78 88888.00 2024-05-22 17:28:57.000 143 22485.93 151.94 41492.82 88888.00 2024-05-22 17:28:58.000 143 22485.91 151.95 41492.85 88888.00 2024-05-22 17:28:59.000 143 22485.91 151.98 41492.87 88888.00 2024-05-22 17:29:00.000 143 22485.96 152.02 41492.88 47576.37 2024-05-22 17:29:01.000 143 22486.05 152.06 41492.90 88888.00 2024-05-22 17:29:02.000 143 22486.09 152.11 41492.93 88888.00 2024-05-22 17:29:03.000 143 22486.06 152.13 41492.95 88888.00 2024-05-22 17:29:04.000 143 22486.01 152.07 41492.94 88888.00 2024-05-22 17:29:05.000 143 22485.97 152.03 41492.89 47576.39 2024-05-22 17:29:06.000 143 22485.96 152.02 41492.82 88888.00 2024-05-22 17:29:07.000 143 22485.94 152.01 41492.77 88888.00 2024-05-22 17:29:08.000 143 22485.91 152.04 41492.76 88888.00 2024-05-22 17:29:09.000 143 22485.92 152.11 41492.79 88888.00 2024-05-22 17:29:10.000 143 22485.94 152.12 41492.82 47576.38 2024-05-22 17:29:11.000 143 22485.95 152.10 41492.89 88888.00 2024-05-22 17:29:12.000 143 22485.92 152.05 41492.89 88888.00 2024-05-22 17:29:13.000 143 22485.84 151.99 41492.81 88888.00 2024-05-22 17:29:14.000 143 22485.76 152.00 41492.81 88888.00 2024-05-22 17:29:15.000 143 22485.75 152.06 41492.89 47576.32 2024-05-22 17:29:16.000 143 22485.77 152.11 41492.86 88888.00 2024-05-22 17:29:17.000 143 22485.78 152.14 41492.73 88888.00 2024-05-22 17:29:18.000 143 22485.81 152.14 41492.73 88888.00 2024-05-22 17:29:19.000 143 22485.85 152.13 41492.83 88888.00 2024-05-22 17:29:20.000 143 22485.90 152.15 41492.86 47576.35 2024-05-22 17:29:21.000 143 22485.88 152.15 41492.80 88888.00 2024-05-22 17:29:22.000 143 22485.86 152.13 41492.81 88888.00 2024-05-22 17:29:23.000 143 22485.90 152.12 41492.82 88888.00 2024-05-22 17:29:24.000 143 22485.93 152.13 41492.73 88888.00 2024-05-22 17:29:25.000 143 22485.93 152.19 41492.74 47576.32 2024-05-22 17:29:26.000 143 22485.92 152.22 41492.84 88888.00 2024-05-22 17:29:27.000 143 22485.91 152.18 41492.82 88888.00 2024-05-22 17:29:28.000 143 22485.92 152.15 41492.75 88888.00 2024-05-22 17:29:29.000 143 22485.94 152.14 41492.76 88888.00 2024-05-22 17:29:30.000 143 22485.95 152.12 41492.78 47576.37 2024-05-22 17:29:31.000 143 22485.92 152.13 41492.75 88888.00 2024-05-22 17:29:32.000 143 22485.87 152.19 41492.73 88888.00 2024-05-22 17:29:33.000 143 22485.86 152.25 41492.74 88888.00 2024-05-22 17:29:34.000 143 22485.87 152.27 41492.76 88888.00 2024-05-22 17:29:35.000 143 22485.87 152.26 41492.73 47576.37 2024-05-22 17:29:36.000 143 22485.89 152.25 41492.74 88888.00 2024-05-22 17:29:37.000 143 22485.93 152.24 41492.81 88888.00 2024-05-22 17:29:38.000 143 22485.94 152.25 41492.88 88888.00 2024-05-22 17:29:39.000 143 22485.93 152.28 41492.90 88888.00 2024-05-22 17:29:40.000 143 22485.94 152.30 41492.84 47576.37 2024-05-22 17:29:41.000 143 22485.98 152.32 41492.75 88888.00 2024-05-22 17:29:42.000 143 22485.95 152.30 41492.67 88888.00 2024-05-22 17:29:43.000 143 22485.86 152.25 41492.61 88888.00 2024-05-22 17:29:44.000 143 22485.87 152.27 41492.64 88888.00 2024-05-22 17:29:45.000 143 22485.95 152.32 41492.74 47576.37 2024-05-22 17:29:46.000 143 22485.96 152.30 41492.76 88888.00 2024-05-22 17:29:47.000 143 22485.92 152.23 41492.72 88888.00 2024-05-22 17:29:48.000 143 22485.89 152.21 41492.70 88888.00 2024-05-22 17:29:49.000 143 22485.89 152.23 41492.69 88888.00 2024-05-22 17:29:50.000 143 22485.88 152.22 41492.73 47576.35 2024-05-22 17:29:51.000 143 22485.87 152.23 41492.80 88888.00 2024-05-22 17:29:52.000 143 22485.85 152.26 41492.82 88888.00 2024-05-22 17:29:53.000 143 22485.86 152.32 41492.80 88888.00 2024-05-22 17:29:54.000 143 22485.92 152.35 41492.78 88888.00 2024-05-22 17:29:55.000 143 22485.93 152.34 41492.74 47576.36 2024-05-22 17:29:56.000 143 22485.86 152.29 41492.67 88888.00 2024-05-22 17:29:57.000 143 22485.81 152.23 41492.61 88888.00 2024-05-22 17:29:58.000 143 22485.80 152.19 41492.61 88888.00 2024-05-22 17:29:59.000 143 22485.79 152.23 41492.62 88888.00 2024-05-22 17:30:00.000 143 22485.81 152.26 41492.62 47576.33 2024-05-22 17:30:01.000 143 22485.88 152.27 41492.69 88888.00 2024-05-22 17:30:02.000 143 22485.94 152.28 41492.81 88888.00 2024-05-22 17:30:03.000 143 22485.94 152.27 41492.86 88888.00 2024-05-22 17:30:04.000 143 22485.90 152.24 41492.84 88888.00 2024-05-22 17:30:05.000 143 22485.84 152.21 41492.82 47576.35 2024-05-22 17:30:06.000 143 22485.80 152.18 41492.78 88888.00 2024-05-22 17:30:07.000 143 22485.81 152.20 41492.76 88888.00 2024-05-22 17:30:08.000 143 22485.85 152.22 41492.79 88888.00 2024-05-22 17:30:09.000 143 22485.89 152.24 41492.88 88888.00 2024-05-22 17:30:10.000 143 22485.90 152.26 41492.93 47576.32 2024-05-22 17:30:11.000 143 22485.89 152.25 41492.91 88888.00 2024-05-22 17:30:12.000 143 22485.85 152.22 41492.88 88888.00 2024-05-22 17:30:13.000 143 22485.84 152.21 41492.87 88888.00 2024-05-22 17:30:14.000 143 22485.87 152.26 41492.88 88888.00 2024-05-22 17:30:15.000 143 22485.92 152.34 41492.88 47576.37 2024-05-22 17:30:16.000 143 22485.88 152.39 41492.86 88888.00 2024-05-22 17:30:17.000 143 22485.77 152.42 41492.86 88888.00 2024-05-22 17:30:18.000 143 22485.69 152.41 41492.85 88888.00 2024-05-22 17:30:19.000 143 22485.69 152.41 41492.84 88888.00 2024-05-22 17:30:20.000 143 22485.72 152.40 41492.86 47576.36 2024-05-22 17:30:21.000 143 22485.73 152.34 41492.84 88888.00 2024-05-22 17:30:22.000 143 22485.76 152.29 41492.81 88888.00 2024-05-22 17:30:23.000 143 22485.81 152.32 41492.84 88888.00 2024-05-22 17:30:24.000 143 22485.81 152.35 41492.88 88888.00 2024-05-22 17:30:25.000 143 22485.75 152.40 41492.88 47576.35 2024-05-22 17:30:26.000 143 22485.72 152.48 41492.89 88888.00 2024-05-22 17:30:27.000 143 22485.76 152.51 41492.90 88888.00 2024-05-22 17:30:28.000 143 22485.80 152.47 41492.89 88888.00 2024-05-22 17:30:29.000 143 22485.80 152.44 41492.94 88888.00 2024-05-22 17:30:30.000 143 22485.80 152.46 41492.98 47576.37 2024-05-22 17:30:31.000 143 22485.82 152.49 41492.91 88888.00 2024-05-22 17:30:32.000 143 22485.83 152.50 41492.82 88888.00 2024-05-22 17:30:33.000 143 22485.82 152.51 41492.79 88888.00 2024-05-22 17:30:34.000 143 22485.78 152.50 41492.74 88888.00 2024-05-22 17:30:35.000 143 22485.73 152.42 41492.68 47576.30 2024-05-22 17:30:36.000 143 22485.73 152.35 41492.69 88888.00 2024-05-22 17:30:37.000 143 22485.80 152.35 41492.77 88888.00 2024-05-22 17:30:38.000 143 22485.85 152.42 41492.80 88888.00 2024-05-22 17:30:39.000 143 22485.90 152.46 41492.84 88888.00 2024-05-22 17:30:40.000 143 22485.95 152.46 41492.89 47576.34 2024-05-22 17:30:41.000 143 22485.94 152.50 41492.90 88888.00 2024-05-22 17:30:42.000 143 22485.88 152.56 41492.82 88888.00 2024-05-22 17:30:43.000 143 22485.85 152.53 41492.75 88888.00 2024-05-22 17:30:44.000 143 22485.83 152.45 41492.74 88888.00 2024-05-22 17:30:45.000 143 22485.80 152.41 41492.77 47576.36 2024-05-22 17:30:46.000 143 22485.82 152.44 41492.82 88888.00 2024-05-22 17:30:47.000 143 22485.82 152.47 41492.84 88888.00 2024-05-22 17:30:48.000 143 22485.76 152.47 41492.85 88888.00 2024-05-22 17:30:49.000 143 22485.70 152.48 41492.90 88888.00 2024-05-22 17:30:50.000 143 22485.70 152.52 41492.95 47576.38 2024-05-22 17:30:51.000 143 22485.75 152.53 41492.95 88888.00 2024-05-22 17:30:52.000 143 22485.79 152.52 41492.94 88888.00 2024-05-22 17:30:53.000 143 22485.82 152.50 41492.89 88888.00 2024-05-22 17:30:54.000 143 22485.82 152.46 41492.78 88888.00 2024-05-22 17:30:55.000 143 22485.81 152.43 41492.71 47576.39 2024-05-22 17:30:56.000 143 22485.84 152.46 41492.73 88888.00 2024-05-22 17:30:57.000 143 22485.84 152.50 41492.77 88888.00 2024-05-22 17:30:58.000 143 22485.79 152.50 41492.76 88888.00 2024-05-22 17:30:59.000 143 22485.80 152.54 41492.75 88888.00 2024-05-22 17:31:00.000 143 22485.87 152.59 41492.76 47576.36 2024-05-22 17:31:01.000 143 22485.90 152.55 41492.76 88888.00 2024-05-22 17:31:02.000 143 22485.85 152.47 41492.74 88888.00 2024-05-22 17:31:03.000 143 22485.84 152.43 41492.71 88888.00 2024-05-22 17:31:04.000 143 22485.87 152.44 41492.71 88888.00 2024-05-22 17:31:05.000 143 22485.88 152.48 41492.73 47576.36 2024-05-22 17:31:06.000 143 22485.88 152.55 41492.76 88888.00 2024-05-22 17:31:07.000 143 22485.86 152.63 41492.77 88888.00 2024-05-22 17:31:08.000 143 22485.81 152.66 41492.77 88888.00 2024-05-22 17:31:09.000 143 22485.76 152.59 41492.71 88888.00 2024-05-22 17:31:10.000 143 22485.73 152.54 41492.66 47576.34 2024-05-22 17:31:11.000 143 22485.74 152.54 41492.66 88888.00 2024-05-22 17:31:12.000 143 22485.76 152.51 41492.67 88888.00 2024-05-22 17:31:13.000 143 22485.78 152.48 41492.66 88888.00 2024-05-22 17:31:14.000 143 22485.79 152.53 41492.69 88888.00 2024-05-22 17:31:15.000 143 22485.77 152.64 41492.74 47576.39 2024-05-22 17:31:16.000 143 22485.77 152.69 41492.81 88888.00 2024-05-22 17:31:17.000 143 22485.79 152.70 41492.83 88888.00 2024-05-22 17:31:18.000 143 22485.79 152.65 41492.75 88888.00 2024-05-22 17:31:19.000 143 22485.77 152.60 41492.65 88888.00 2024-05-22 17:31:20.000 143 22485.78 152.61 41492.66 47576.38 2024-05-22 17:31:21.000 143 22485.80 152.65 41492.76 88888.00 2024-05-22 17:31:22.000 143 22485.81 152.68 41492.86 88888.00 2024-05-22 17:31:23.000 143 22485.82 152.65 41492.92 88888.00 2024-05-22 17:31:24.000 143 22485.84 152.65 41492.96 88888.00 2024-05-22 17:31:25.000 143 22485.86 152.71 41492.98 47576.39 2024-05-22 17:31:26.000 143 22485.84 152.74 41492.97 88888.00 2024-05-22 17:31:27.000 143 22485.79 152.72 41492.95 88888.00 2024-05-22 17:31:28.000 143 22485.77 152.72 41492.91 88888.00 2024-05-22 17:31:29.000 143 22485.80 152.71 41492.90 88888.00 2024-05-22 17:31:30.000 143 22485.83 152.72 41492.94 47576.39 2024-05-22 17:31:31.000 143 22485.82 152.80 41493.03 88888.00 2024-05-22 17:31:32.000 143 22485.79 152.89 41493.08 88888.00 2024-05-22 17:31:33.000 143 22485.76 152.88 41493.07 88888.00 2024-05-22 17:31:34.000 143 22485.76 152.82 41493.01 88888.00 2024-05-22 17:31:35.000 143 22485.74 152.80 41492.88 47576.40 2024-05-22 17:31:36.000 143 22485.70 152.77 41492.73 88888.00 2024-05-22 17:31:37.000 143 22485.70 152.69 41492.69 88888.00 2024-05-22 17:31:38.000 143 22485.72 152.65 41492.77 88888.00 2024-05-22 17:31:39.000 143 22485.73 152.65 41492.83 88888.00 2024-05-22 17:31:40.000 143 22485.73 152.70 41492.81 47576.33 2024-05-22 17:31:41.000 143 22485.75 152.78 41492.83 88888.00 2024-05-22 17:31:42.000 143 22485.79 152.85 41492.88 88888.00 2024-05-22 17:31:43.000 143 22485.78 152.86 41492.86 88888.00 2024-05-22 17:31:44.000 143 22485.74 152.81 41492.79 88888.00 2024-05-22 17:31:45.000 143 22485.73 152.79 41492.77 47576.35 2024-05-22 17:31:46.000 143 22485.72 152.79 41492.78 88888.00 2024-05-22 17:31:47.000 143 22485.71 152.78 41492.77 88888.00 2024-05-22 17:31:48.000 143 22485.70 152.74 41492.74 88888.00 2024-05-22 17:31:49.000 143 22485.72 152.77 41492.77 88888.00 2024-05-22 17:31:50.000 143 22485.76 152.87 41492.83 47576.37 2024-05-22 17:31:51.000 143 22485.74 152.86 41492.82 88888.00 2024-05-22 17:31:52.000 143 22485.66 152.74 41492.78 88888.00 2024-05-22 17:31:53.000 143 22485.62 152.67 41492.74 88888.00 2024-05-22 17:31:54.000 143 22485.67 152.71 41492.75 88888.00 2024-05-22 17:31:55.000 143 22485.75 152.75 41492.80 47576.34 2024-05-22 17:31:56.000 143 22485.78 152.76 41492.88 88888.00 2024-05-22 17:31:57.000 143 22485.76 152.77 41492.94 88888.00 2024-05-22 17:31:58.000 143 22485.77 152.82 41492.94 88888.00 2024-05-22 17:31:59.000 143 22485.78 152.84 41492.85 88888.00 2024-05-22 17:32:00.000 143 22485.74 152.81 41492.76 47576.40 2024-05-22 17:32:01.000 143 22485.73 152.80 41492.75 88888.00 2024-05-22 17:32:02.000 143 22485.79 152.81 41492.82 88888.00 2024-05-22 17:32:03.000 143 22485.88 152.83 41492.92 88888.00 2024-05-22 17:32:04.000 143 22485.90 152.85 41492.96 88888.00 2024-05-22 17:32:05.000 143 22485.86 152.84 41492.93 47576.39 2024-05-22 17:32:06.000 143 22485.81 152.81 41492.91 88888.00 2024-05-22 17:32:07.000 143 22485.77 152.79 41492.95 88888.00 2024-05-22 17:32:08.000 143 22485.74 152.79 41492.96 88888.00 2024-05-22 17:32:09.000 143 22485.76 152.78 41492.91 88888.00 2024-05-22 17:32:10.000 143 22485.80 152.80 41492.86 47576.37 2024-05-22 17:32:11.000 143 22485.82 152.87 41492.90 88888.00 2024-05-22 17:32:12.000 143 22485.84 152.94 41492.99 88888.00 2024-05-22 17:32:13.000 143 22485.86 152.94 41493.03 88888.00 2024-05-22 17:32:14.000 143 22485.89 152.88 41492.98 88888.00 2024-05-22 17:32:15.000 143 22485.90 152.88 41492.90 47576.42 2024-05-22 17:32:16.000 143 22485.85 152.88 41492.83 88888.00 2024-05-22 17:32:17.000 143 22485.79 152.84 41492.79 88888.00 2024-05-22 17:32:18.000 143 22485.78 152.84 41492.79 88888.00 2024-05-22 17:32:19.000 143 22485.80 152.87 41492.82 88888.00 2024-05-22 17:32:20.000 143 22485.83 152.89 41492.88 47576.44 2024-05-22 17:32:21.000 143 22485.88 152.88 41492.94 88888.00 2024-05-22 17:32:22.000 143 22485.94 152.87 41492.99 88888.00 2024-05-22 17:32:23.000 143 22485.98 152.89 41492.98 88888.00 2024-05-22 17:32:24.000 143 22485.96 152.90 41492.91 88888.00 2024-05-22 17:32:25.000 143 22485.89 152.87 41492.86 47576.45 2024-05-22 17:32:26.000 143 22485.87 152.84 41492.82 88888.00 2024-05-22 17:32:27.000 143 22485.89 152.83 41492.78 88888.00 2024-05-22 17:32:28.000 143 22485.89 152.85 41492.76 88888.00 2024-05-22 17:32:29.000 143 22485.88 152.86 41492.82 88888.00 2024-05-22 17:32:30.000 143 22485.87 152.86 41492.94 47576.46 2024-05-22 17:32:31.000 143 22485.88 152.85 41493.01 88888.00 2024-05-22 17:32:32.000 143 22485.88 152.85 41492.99 88888.00 2024-05-22 17:32:33.000 143 22485.88 152.83 41492.96 88888.00 2024-05-22 17:32:34.000 143 22485.87 152.83 41492.96 88888.00 2024-05-22 17:32:35.000 143 22485.85 152.85 41493.03 47576.44 2024-05-22 17:32:36.000 143 22485.83 152.86 41493.09 88888.00 2024-05-22 17:32:37.000 143 22485.82 152.86 41493.06 88888.00 2024-05-22 17:32:38.000 143 22485.88 152.87 41492.99 88888.00 2024-05-22 17:32:39.000 143 22485.95 152.89 41492.95 88888.00 2024-05-22 17:32:40.000 143 22485.98 152.87 41492.88 47576.47 2024-05-22 17:32:41.000 143 22485.97 152.81 41492.81 88888.00 2024-05-22 17:32:42.000 143 22485.93 152.78 41492.79 88888.00 2024-05-22 17:32:43.000 143 22485.92 152.78 41492.79 88888.00 2024-05-22 17:32:44.000 143 22485.96 152.76 41492.86 88888.00 2024-05-22 17:32:45.000 143 22485.97 152.72 41492.95 47576.43 2024-05-22 17:32:46.000 143 22485.95 152.72 41493.00 88888.00 2024-05-22 17:32:47.000 143 22485.91 152.79 41493.00 88888.00 2024-05-22 17:32:48.000 143 22485.90 152.86 41492.98 88888.00 2024-05-22 17:32:49.000 143 22485.90 152.89 41492.95 88888.00 2024-05-22 17:32:50.000 143 22485.84 152.90 41492.91 47576.45 2024-05-22 17:32:51.000 143 22485.77 152.92 41492.88 88888.00 2024-05-22 17:32:52.000 143 22485.72 152.92 41492.89 88888.00 2024-05-22 17:32:53.000 143 22485.73 152.92 41492.93 88888.00 2024-05-22 17:32:54.000 143 22485.80 152.92 41492.97 88888.00 2024-05-22 17:32:55.000 143 22485.86 152.91 41493.01 47576.45 2024-05-22 17:32:56.000 143 22485.89 152.92 41493.04 88888.00 2024-05-22 17:32:57.000 143 22485.89 152.93 41493.06 88888.00 2024-05-22 17:32:58.000 143 22485.88 152.91 41493.10 88888.00 2024-05-22 17:32:59.000 143 22485.84 152.90 41493.12 88888.00 2024-05-22 17:33:00.000 143 22485.83 152.91 41493.11 47576.46 2024-05-22 17:33:01.000 143 22485.85 152.96 41493.08 88888.00 2024-05-22 17:33:02.000 143 22485.88 152.95 41493.08 88888.00 2024-05-22 17:33:03.000 143 22485.87 152.90 41493.11 88888.00 2024-05-22 17:33:04.000 143 22485.84 152.88 41493.16 88888.00 2024-05-22 17:33:05.000 143 22485.84 152.90 41493.20 47576.44 2024-05-22 17:33:06.000 143 22485.83 152.92 41493.17 88888.00 2024-05-22 17:33:07.000 143 22485.81 152.95 41493.11 88888.00 2024-05-22 17:33:08.000 143 22485.81 152.96 41493.07 88888.00 2024-05-22 17:33:09.000 143 22485.87 152.94 41493.10 88888.00 2024-05-22 17:33:10.000 143 22485.93 152.94 41493.11 47576.48 2024-05-22 17:33:11.000 143 22485.92 152.95 41493.11 88888.00 2024-05-22 17:33:12.000 143 22485.88 152.92 41493.14 88888.00 2024-05-22 17:33:13.000 143 22485.86 152.87 41493.20 88888.00 2024-05-22 17:33:14.000 143 22485.87 152.86 41493.25 88888.00 2024-05-22 17:33:15.000 143 22485.90 152.88 41493.24 47576.45 2024-05-22 17:33:16.000 143 22485.91 152.89 41493.19 88888.00 2024-05-22 17:33:17.000 143 22485.92 152.92 41493.17 88888.00 2024-05-22 17:33:18.000 143 22485.96 152.97 41493.18 88888.00 2024-05-22 17:33:19.000 143 22485.98 152.98 41493.15 88888.00 2024-05-22 17:33:20.000 143 22485.98 152.95 41493.09 47576.47 2024-05-22 17:33:21.000 143 22485.97 152.94 41493.10 88888.00 2024-05-22 17:33:22.000 143 22485.93 152.96 41493.10 88888.00 2024-05-22 17:33:23.000 143 22485.90 152.95 41493.08 88888.00 2024-05-22 17:33:24.000 143 22485.92 152.88 41493.08 88888.00 2024-05-22 17:33:25.000 143 22485.99 152.81 41493.09 47576.48 2024-05-22 17:33:26.000 143 22486.06 152.81 41493.11 88888.00 2024-05-22 17:33:27.000 143 22486.08 152.88 41493.18 88888.00 2024-05-22 17:33:28.000 143 22486.03 152.93 41493.20 88888.00 2024-05-22 17:33:29.000 143 22485.97 152.91 41493.14 88888.00 2024-05-22 17:33:30.000 143 22485.98 152.87 41493.10 47576.51 2024-05-22 17:33:31.000 143 22485.99 152.83 41493.11 88888.00 2024-05-22 17:33:32.000 143 22485.96 152.80 41493.09 88888.00 2024-05-22 17:33:33.000 143 22485.93 152.80 41493.08 88888.00 2024-05-22 17:33:34.000 143 22485.91 152.81 41493.07 88888.00 2024-05-22 17:33:35.000 143 22485.88 152.84 41493.01 47576.53 2024-05-22 17:33:36.000 143 22485.88 152.90 41492.96 88888.00 2024-05-22 17:33:37.000 143 22485.90 152.96 41493.01 88888.00 2024-05-22 17:33:38.000 143 22485.92 152.97 41493.10 88888.00 2024-05-22 17:33:39.000 143 22485.92 152.92 41493.11 88888.00 2024-05-22 17:33:40.000 143 22485.87 152.85 41493.06 47576.52 2024-05-22 17:33:41.000 143 22485.85 152.84 41493.06 88888.00 2024-05-22 17:33:42.000 143 22485.90 152.88 41493.12 88888.00 2024-05-22 17:33:43.000 143 22485.95 152.96 41493.17 88888.00 2024-05-22 17:33:44.000 143 22485.97 153.03 41493.22 88888.00 2024-05-22 17:33:45.000 143 22485.97 153.05 41493.27 47576.55 2024-05-22 17:33:46.000 143 22485.98 153.05 41493.22 88888.00 2024-05-22 17:33:47.000 143 22486.00 153.06 41493.09 88888.00 2024-05-22 17:33:48.000 143 22485.98 153.07 41493.00 88888.00 2024-05-22 17:33:49.000 143 22485.97 153.07 41493.04 88888.00 2024-05-22 17:33:50.000 143 22485.99 153.07 41493.13 47576.55 2024-05-22 17:33:51.000 143 22486.00 153.05 41493.11 88888.00 2024-05-22 17:33:52.000 143 22486.01 153.03 41493.07 88888.00 2024-05-22 17:33:53.000 143 22486.04 153.04 41493.09 88888.00 2024-05-22 17:33:54.000 143 22486.06 153.05 41493.04 88888.00 2024-05-22 17:33:55.000 143 22486.04 153.02 41492.96 47576.58 2024-05-22 17:33:56.000 143 22486.04 152.99 41492.92 88888.00 2024-05-22 17:33:57.000 143 22486.04 153.00 41492.90 88888.00 2024-05-22 17:33:58.000 143 22486.06 153.02 41492.88 88888.00 2024-05-22 17:33:59.000 143 22486.07 152.97 41492.88 88888.00 2024-05-22 17:34:00.000 143 22486.07 152.95 41492.91 47576.57 2024-05-22 17:34:01.000 143 22486.06 152.99 41492.93 88888.00 2024-05-22 17:34:02.000 143 22486.09 153.01 41492.97 88888.00 2024-05-22 17:34:03.000 143 22486.15 153.00 41493.05 88888.00 2024-05-22 17:34:04.000 143 22486.10 152.97 41493.06 88888.00 2024-05-22 17:34:05.000 143 22486.00 152.94 41492.98 47576.59 2024-05-22 17:34:06.000 143 22486.01 152.94 41492.94 88888.00 2024-05-22 17:34:07.000 143 22486.10 152.95 41493.00 88888.00 2024-05-22 17:34:08.000 143 22486.13 152.95 41493.03 88888.00 2024-05-22 17:34:09.000 143 22486.12 152.96 41493.02 88888.00 2024-05-22 17:34:10.000 143 22486.12 153.01 41493.06 47576.60 2024-05-22 17:34:11.000 143 22486.13 153.09 41493.13 88888.00 2024-05-22 17:34:12.000 143 22486.13 153.13 41493.16 88888.00 2024-05-22 17:34:13.000 143 22486.07 153.14 41493.13 88888.00 2024-05-22 17:34:14.000 143 22486.03 153.13 41493.09 88888.00 2024-05-22 17:34:15.000 143 22486.05 153.11 41493.05 47576.60 2024-05-22 17:34:16.000 143 22486.10 153.10 41493.03 88888.00 2024-05-22 17:34:17.000 143 22486.13 153.11 41493.04 88888.00 2024-05-22 17:34:18.000 143 22486.14 153.13 41493.05 88888.00 2024-05-22 17:34:19.000 143 22486.13 153.10 41493.01 88888.00 2024-05-22 17:34:20.000 143 22486.13 153.10 41493.00 47576.61 2024-05-22 17:34:21.000 143 22486.10 153.12 41493.00 88888.00 2024-05-22 17:34:22.000 143 22486.05 153.08 41492.95 88888.00 2024-05-22 17:34:23.000 143 22486.10 153.03 41492.96 88888.00 2024-05-22 17:34:24.000 143 22486.20 153.04 41493.02 88888.00 2024-05-22 17:34:25.000 143 22486.19 153.08 41493.03 47576.65 2024-05-22 17:34:26.000 143 22486.14 153.08 41493.05 88888.00 2024-05-22 17:34:27.000 143 22486.17 153.07 41493.11 88888.00 2024-05-22 17:34:28.000 143 22486.21 153.07 41493.11 88888.00 2024-05-22 17:34:29.000 143 22486.17 153.07 41493.04 88888.00 2024-05-22 17:34:30.000 143 22486.08 153.06 41492.97 47576.63 2024-05-22 17:34:31.000 143 22486.06 153.05 41492.98 88888.00 2024-05-22 17:34:32.000 143 22486.12 153.09 41493.07 88888.00 2024-05-22 17:34:33.000 143 22486.16 153.11 41493.13 88888.00 2024-05-22 17:34:34.000 143 22486.15 153.08 41493.10 88888.00 2024-05-22 17:34:35.000 143 22486.15 153.04 41493.03 47576.65 2024-05-22 17:34:36.000 143 22486.16 153.05 41493.01 88888.00 2024-05-22 17:34:37.000 143 22486.16 153.07 41493.02 88888.00 2024-05-22 17:34:38.000 143 22486.14 153.09 41493.04 88888.00 2024-05-22 17:34:39.000 143 22486.13 153.11 41493.11 88888.00 2024-05-22 17:34:40.000 143 22486.14 153.11 41493.18 47576.64 2024-05-22 17:34:41.000 143 22486.13 153.06 41493.16 88888.00 2024-05-22 17:34:42.000 143 22486.14 153.06 41493.12 88888.00 2024-05-22 17:34:43.000 143 22486.18 153.13 41493.13 88888.00 2024-05-22 17:34:44.000 143 22486.19 153.22 41493.14 88888.00 2024-05-22 17:34:45.000 143 22486.15 153.25 41493.09 47576.70 2024-05-22 17:34:46.000 143 22486.11 153.24 41493.04 88888.00 2024-05-22 17:34:47.000 143 22486.11 153.20 41493.02 88888.00 2024-05-22 17:34:48.000 143 22486.17 153.18 41493.03 88888.00 2024-05-22 17:34:49.000 143 22486.23 153.20 41493.07 88888.00 2024-05-22 17:34:50.000 143 22486.21 153.21 41493.06 47576.71 2024-05-22 17:34:51.000 143 22486.14 153.16 41493.01 88888.00 2024-05-22 17:34:52.000 143 22486.09 153.09 41492.99 88888.00 2024-05-22 17:34:53.000 143 22486.06 153.06 41493.03 88888.00 2024-05-22 17:34:54.000 143 22486.05 153.07 41493.07 88888.00 2024-05-22 17:34:55.000 143 22486.06 153.11 41493.06 47576.73 2024-05-22 17:34:56.000 143 22486.08 153.18 41493.00 88888.00 2024-05-22 17:34:57.000 143 22486.09 153.25 41492.96 88888.00 2024-05-22 17:34:58.000 143 22486.12 153.24 41492.98 88888.00 2024-05-22 17:34:59.000 143 22486.14 153.20 41493.06 88888.00 2024-05-22 17:35:00.000 143 22486.12 153.20 41493.18 47576.73 2024-05-22 17:35:01.000 143 22486.13 153.22 41493.21 88888.00 2024-05-22 17:35:02.000 143 22486.15 153.24 41493.12 88888.00 2024-05-22 17:35:03.000 143 22486.16 153.21 41493.04 88888.00 2024-05-22 17:35:04.000 143 22486.17 153.16 41493.02 88888.00 2024-05-22 17:35:05.000 143 22486.22 153.15 41493.03 47576.75 2024-05-22 17:35:06.000 143 22486.27 153.18 41493.09 88888.00 2024-05-22 17:35:07.000 143 22486.30 153.22 41493.16 88888.00 2024-05-22 17:35:08.000 143 22486.29 153.23 41493.15 88888.00 2024-05-22 17:35:09.000 143 22486.27 153.19 41493.08 88888.00 2024-05-22 17:35:10.000 143 22486.30 153.14 41493.04 47576.79 2024-05-22 17:35:11.000 143 22486.34 153.12 41493.04 88888.00 2024-05-22 17:35:12.000 143 22486.36 153.14 41493.06 88888.00 2024-05-22 17:35:13.000 143 22486.35 153.16 41493.09 88888.00 2024-05-22 17:35:14.000 143 22486.33 153.14 41493.07 88888.00 2024-05-22 17:35:15.000 143 22486.31 153.11 41493.09 47576.77 2024-05-22 17:35:16.000 143 22486.29 153.13 41493.16 88888.00 2024-05-22 17:35:17.000 143 22486.32 153.20 41493.20 88888.00 2024-05-22 17:35:18.000 143 22486.36 153.23 41493.17 88888.00 2024-05-22 17:35:19.000 143 22486.34 153.20 41493.14 88888.00 2024-05-22 17:35:20.000 143 22486.27 153.15 41493.14 47576.79 2024-05-22 17:35:21.000 143 22486.23 153.12 41493.11 88888.00 2024-05-22 17:35:22.000 143 22486.22 153.10 41493.05 88888.00 2024-05-22 17:35:23.000 143 22486.20 153.11 41493.02 88888.00 2024-05-22 17:35:24.000 143 22486.21 153.15 41493.05 88888.00 2024-05-22 17:35:25.000 143 22486.26 153.18 41493.12 47576.81 2024-05-22 17:35:26.000 143 22486.29 153.19 41493.21 88888.00 2024-05-22 17:35:27.000 143 22486.25 153.18 41493.25 88888.00 2024-05-22 17:35:28.000 143 22486.18 153.15 41493.22 88888.00 2024-05-22 17:35:29.000 143 22486.15 153.13 41493.17 88888.00 2024-05-22 17:35:30.000 143 22486.15 153.08 41493.15 47576.82 2024-05-22 17:35:31.000 143 22486.15 153.02 41493.11 88888.00 2024-05-22 17:35:32.000 143 22486.15 153.04 41493.06 88888.00 2024-05-22 17:35:33.000 143 22486.15 153.16 41493.05 88888.00 2024-05-22 17:35:34.000 143 22486.15 153.26 41493.10 88888.00 2024-05-22 17:35:35.000 143 22486.19 153.28 41493.15 47576.80 2024-05-22 17:35:36.000 143 22486.19 153.26 41493.18 88888.00 2024-05-22 17:35:37.000 143 22486.18 153.23 41493.19 88888.00 2024-05-22 17:35:38.000 143 22486.18 153.24 41493.21 88888.00 2024-05-22 17:35:39.000 143 22486.22 153.28 41493.27 88888.00 2024-05-22 17:35:40.000 143 22486.27 153.30 41493.32 47576.79 2024-05-22 17:35:41.000 143 22486.26 153.28 41493.32 88888.00 2024-05-22 17:35:42.000 143 22486.21 153.27 41493.26 88888.00 2024-05-22 17:35:43.000 143 22486.17 153.32 41493.22 88888.00 2024-05-22 17:35:44.000 143 22486.18 153.34 41493.16 88888.00 2024-05-22 17:35:45.000 143 22486.19 153.30 41493.06 47576.80 2024-05-22 17:35:46.000 143 22486.18 153.30 41493.04 88888.00 2024-05-22 17:35:47.000 143 22486.17 153.35 41493.10 88888.00 2024-05-22 17:35:48.000 143 22486.15 153.34 41493.16 88888.00 2024-05-22 17:35:49.000 143 22486.11 153.28 41493.17 88888.00 2024-05-22 17:35:50.000 143 22486.12 153.20 41493.13 47576.78 2024-05-22 17:35:51.000 143 22486.17 153.19 41493.11 88888.00 2024-05-22 17:35:52.000 143 22486.19 153.26 41493.11 88888.00 2024-05-22 17:35:53.000 143 22486.18 153.32 41493.10 88888.00 2024-05-22 17:35:54.000 143 22486.18 153.33 41493.09 88888.00 2024-05-22 17:35:55.000 143 22486.19 153.37 41493.10 47576.83 2024-05-22 17:35:56.000 143 22486.20 153.42 41493.14 88888.00 2024-05-22 17:35:57.000 143 22486.19 153.42 41493.19 88888.00 2024-05-22 17:35:58.000 143 22486.19 153.33 41493.21 88888.00 2024-05-22 17:35:59.000 143 22486.19 153.30 41493.20 88888.00 2024-05-22 17:36:00.000 143 22486.19 153.41 41493.19 47576.82 2024-05-22 17:36:01.000 143 22486.14 153.50 41493.20 88888.00 2024-05-22 17:36:02.000 143 22486.11 153.50 41493.20 88888.00 2024-05-22 17:36:03.000 143 22486.11 153.44 41493.21 88888.00 2024-05-22 17:36:04.000 143 22486.10 153.36 41493.21 88888.00 2024-05-22 17:36:05.000 143 22486.09 153.28 41493.19 47576.78 2024-05-22 17:36:06.000 143 22486.08 153.25 41493.15 88888.00 2024-05-22 17:36:07.000 143 22486.06 153.27 41493.13 88888.00 2024-05-22 17:36:08.000 143 22486.04 153.30 41493.15 88888.00 2024-05-22 17:36:09.000 143 22486.06 153.33 41493.18 88888.00 2024-05-22 17:36:10.000 143 22486.09 153.38 41493.19 47576.81 2024-05-22 17:36:11.000 143 22486.12 153.44 41493.19 88888.00 2024-05-22 17:36:12.000 143 22486.12 153.47 41493.20 88888.00 2024-05-22 17:36:13.000 143 22486.12 153.45 41493.23 88888.00 2024-05-22 17:36:14.000 143 22486.19 153.41 41493.25 88888.00 2024-05-22 17:36:15.000 143 22486.28 153.36 41493.24 47576.83 2024-05-22 17:36:16.000 143 22486.26 153.33 41493.21 88888.00 2024-05-22 17:36:17.000 143 22486.16 153.31 41493.12 88888.00 2024-05-22 17:36:18.000 143 22486.10 153.27 41492.96 88888.00 2024-05-22 17:36:19.000 143 22486.10 153.25 41492.88 88888.00 2024-05-22 17:36:20.000 143 22486.17 153.24 41492.92 47576.88 2024-05-22 17:36:21.000 143 22486.20 153.23 41492.94 88888.00 2024-05-22 17:36:22.000 143 22486.17 153.24 41492.93 88888.00 2024-05-22 17:36:23.000 143 22486.12 153.31 41492.93 88888.00 2024-05-22 17:36:24.000 143 22486.15 153.40 41492.98 88888.00 2024-05-22 17:36:25.000 143 22486.20 153.47 41493.06 47576.86 2024-05-22 17:36:26.000 143 22486.18 153.46 41493.07 88888.00 2024-05-22 17:36:27.000 143 22486.12 153.42 41493.03 88888.00 2024-05-22 17:36:28.000 143 22486.10 153.41 41493.00 88888.00 2024-05-22 17:36:29.000 143 22486.11 153.37 41493.03 88888.00 2024-05-22 17:36:30.000 143 22486.14 153.29 41493.09 47576.86 2024-05-22 17:36:31.000 143 22486.16 153.25 41493.14 88888.00 2024-05-22 17:36:32.000 143 22486.17 153.28 41493.23 88888.00 2024-05-22 17:36:33.000 143 22486.19 153.34 41493.34 88888.00 2024-05-22 17:36:34.000 143 22486.19 153.38 41493.37 88888.00 2024-05-22 17:36:35.000 143 22486.16 153.43 41493.34 47576.88 2024-05-22 17:36:36.000 143 22486.14 153.49 41493.26 88888.00 2024-05-22 17:36:37.000 143 22486.14 153.51 41493.20 88888.00 2024-05-22 17:36:38.000 143 22486.16 153.49 41493.22 88888.00 2024-05-22 17:36:39.000 143 22486.19 153.46 41493.27 88888.00 2024-05-22 17:36:40.000 143 22486.21 153.44 41493.26 47576.87 2024-05-22 17:36:41.000 143 22486.19 153.45 41493.23 88888.00 2024-05-22 17:36:42.000 143 22486.16 153.48 41493.24 88888.00 2024-05-22 17:36:43.000 143 22486.12 153.52 41493.25 88888.00 2024-05-22 17:36:44.000 143 22486.10 153.55 41493.26 88888.00 2024-05-22 17:36:45.000 143 22486.10 153.55 41493.26 47576.88 2024-05-22 17:36:46.000 143 22486.10 153.54 41493.25 88888.00 2024-05-22 17:36:47.000 143 22486.10 153.52 41493.27 88888.00 2024-05-22 17:36:48.000 143 22486.12 153.53 41493.32 88888.00 2024-05-22 17:36:49.000 143 22486.10 153.54 41493.34 88888.00 2024-05-22 17:36:50.000 143 22486.06 153.49 41493.30 47576.86 2024-05-22 17:36:51.000 143 22486.06 153.43 41493.23 88888.00 2024-05-22 17:36:52.000 143 22486.08 153.44 41493.21 88888.00 2024-05-22 17:36:53.000 143 22486.11 153.52 41493.27 88888.00 2024-05-22 17:36:54.000 143 22486.14 153.57 41493.31 88888.00 2024-05-22 17:36:55.000 143 22486.12 153.58 41493.30 47576.87 2024-05-22 17:36:56.000 143 22486.09 153.57 41493.30 88888.00 2024-05-22 17:36:57.000 143 22486.10 153.55 41493.33 88888.00 2024-05-22 17:36:58.000 143 22486.14 153.56 41493.37 88888.00 2024-05-22 17:36:59.000 143 22486.15 153.59 41493.38 88888.00 2024-05-22 17:37:00.000 143 22486.14 153.64 41493.37 47576.91 2024-05-22 17:37:01.000 143 22486.16 153.69 41493.37 88888.00 2024-05-22 17:37:02.000 143 22486.20 153.74 41493.38 88888.00 2024-05-22 17:37:03.000 143 22486.22 153.75 41493.32 88888.00 2024-05-22 17:37:04.000 143 22486.21 153.70 41493.21 88888.00 2024-05-22 17:37:05.000 143 22486.22 153.65 41493.13 47576.89 2024-05-22 17:37:06.000 143 22486.22 153.66 41493.12 88888.00 2024-05-22 17:37:07.000 143 22486.20 153.70 41493.17 88888.00 2024-05-22 17:37:08.000 143 22486.21 153.71 41493.22 88888.00 2024-05-22 17:37:09.000 143 22486.23 153.67 41493.24 88888.00 2024-05-22 17:37:10.000 143 22486.23 153.64 41493.24 47576.90 2024-05-22 17:37:11.000 143 22486.22 153.62 41493.24 88888.00 2024-05-22 17:37:12.000 143 22486.21 153.58 41493.21 88888.00 2024-05-22 17:37:13.000 143 22486.19 153.54 41493.18 88888.00 2024-05-22 17:37:14.000 143 22486.17 153.53 41493.19 88888.00 2024-05-22 17:37:15.000 143 22486.17 153.58 41493.25 47576.87 2024-05-22 17:37:16.000 143 22486.19 153.63 41493.32 88888.00 2024-05-22 17:37:17.000 143 22486.21 153.65 41493.32 88888.00 2024-05-22 17:37:18.000 143 22486.16 153.64 41493.21 88888.00 2024-05-22 17:37:19.000 143 22486.10 153.62 41493.09 88888.00 2024-05-22 17:37:20.000 143 22486.08 153.60 41493.07 47576.88 2024-05-22 17:37:21.000 143 22486.08 153.57 41493.11 88888.00 2024-05-22 17:37:22.000 143 22486.08 153.57 41493.13 88888.00 2024-05-22 17:37:23.000 143 22486.07 153.62 41493.14 88888.00 2024-05-22 17:37:24.000 143 22486.08 153.67 41493.14 88888.00 2024-05-22 17:37:25.000 143 22486.09 153.67 41493.16 47576.86 2024-05-22 17:37:26.000 143 22486.10 153.67 41493.22 88888.00 2024-05-22 17:37:27.000 143 22486.13 153.66 41493.27 88888.00 2024-05-22 17:37:28.000 143 22486.15 153.67 41493.30 88888.00 2024-05-22 17:37:29.000 143 22486.13 153.69 41493.32 88888.00 2024-05-22 17:37:30.000 143 22486.10 153.67 41493.32 47576.91 2024-05-22 17:37:31.000 143 22486.08 153.65 41493.33 88888.00 2024-05-22 17:37:32.000 143 22486.05 153.69 41493.32 88888.00 2024-05-22 17:37:33.000 143 22485.99 153.68 41493.26 88888.00 2024-05-22 17:37:34.000 143 22485.99 153.65 41493.21 88888.00 2024-05-22 17:37:35.000 143 22486.00 153.64 41493.19 47576.88 2024-05-22 17:37:36.000 143 22485.97 153.64 41493.14 88888.00 2024-05-22 17:37:37.000 143 22485.99 153.64 41493.12 88888.00 2024-05-22 17:37:38.000 143 22486.08 153.64 41493.14 88888.00 2024-05-22 17:37:39.000 143 22486.13 153.67 41493.18 88888.00 2024-05-22 17:37:40.000 143 22486.18 153.72 41493.26 47576.94 2024-05-22 17:37:41.000 143 22486.17 153.76 41493.38 88888.00 2024-05-22 17:37:42.000 143 22486.07 153.74 41493.39 88888.00 2024-05-22 17:37:43.000 143 22485.98 153.72 41493.31 88888.00 2024-05-22 17:37:44.000 143 22485.98 153.72 41493.29 88888.00 2024-05-22 17:37:45.000 143 22486.05 153.76 41493.32 47576.93 2024-05-22 17:37:46.000 143 22486.08 153.77 41493.29 88888.00 2024-05-22 17:37:47.000 143 22486.05 153.75 41493.25 88888.00 2024-05-22 17:37:48.000 143 22486.03 153.75 41493.30 88888.00 2024-05-22 17:37:49.000 143 22486.09 153.74 41493.39 88888.00 2024-05-22 17:37:50.000 143 22486.16 153.75 41493.38 47576.92 2024-05-22 17:37:51.000 143 22486.20 153.83 41493.34 88888.00 2024-05-22 17:37:52.000 143 22486.22 153.89 41493.30 88888.00 2024-05-22 17:37:53.000 143 22486.21 153.84 41493.23 88888.00 2024-05-22 17:37:54.000 143 22486.19 153.75 41493.17 88888.00 2024-05-22 17:37:55.000 143 22486.18 153.72 41493.14 47576.95 2024-05-22 17:37:56.000 143 22486.17 153.73 41493.13 88888.00 2024-05-22 17:37:57.000 143 22486.15 153.72 41493.18 88888.00 2024-05-22 17:37:58.000 143 22486.13 153.71 41493.25 88888.00 2024-05-22 17:37:59.000 143 22486.16 153.73 41493.30 88888.00 2024-05-22 17:38:00.000 143 22486.21 153.78 41493.31 47576.95 2024-05-22 17:38:01.000 143 22486.22 153.77 41493.30 88888.00 2024-05-22 17:38:02.000 143 22486.22 153.74 41493.29 88888.00 2024-05-22 17:38:03.000 143 22486.20 153.72 41493.29 88888.00 2024-05-22 17:38:04.000 143 22486.18 153.72 41493.29 88888.00 2024-05-22 17:38:05.000 143 22486.15 153.74 41493.31 47576.93 2024-05-22 17:38:06.000 143 22486.15 153.79 41493.33 88888.00 2024-05-22 17:38:07.000 143 22486.19 153.80 41493.29 88888.00 2024-05-22 17:38:08.000 143 22486.25 153.77 41493.21 88888.00 2024-05-22 17:38:09.000 143 22486.25 153.75 41493.15 88888.00 2024-05-22 17:38:10.000 143 22486.19 153.74 41493.15 47576.94 2024-05-22 17:38:11.000 143 22486.14 153.72 41493.16 88888.00 2024-05-22 17:38:12.000 143 22486.13 153.68 41493.14 88888.00 2024-05-22 17:38:13.000 143 22486.15 153.67 41493.13 88888.00 2024-05-22 17:38:14.000 143 22486.15 153.69 41493.16 88888.00 2024-05-22 17:38:15.000 143 22486.15 153.73 41493.18 47576.97 2024-05-22 17:38:16.000 143 22486.16 153.77 41493.16 88888.00 2024-05-22 17:38:17.000 143 22486.17 153.80 41493.15 88888.00 2024-05-22 17:38:18.000 143 22486.19 153.83 41493.17 88888.00 2024-05-22 17:38:19.000 143 22486.22 153.81 41493.18 88888.00 2024-05-22 17:38:20.000 143 22486.22 153.75 41493.20 47576.97 2024-05-22 17:38:21.000 143 22486.19 153.69 41493.27 88888.00 2024-05-22 17:38:22.000 143 22486.16 153.65 41493.32 88888.00 2024-05-22 17:38:23.000 143 22486.15 153.62 41493.32 88888.00 2024-05-22 17:38:24.000 143 22486.18 153.62 41493.28 88888.00 2024-05-22 17:38:25.000 143 22486.18 153.64 41493.21 47576.99 2024-05-22 17:38:26.000 143 22486.15 153.69 41493.19 88888.00 2024-05-22 17:38:27.000 143 22486.14 153.70 41493.23 88888.00 2024-05-22 17:38:28.000 143 22486.15 153.69 41493.31 88888.00 2024-05-22 17:38:29.000 143 22486.17 153.69 41493.36 88888.00 2024-05-22 17:38:30.000 143 22486.17 153.68 41493.32 47576.97 2024-05-22 17:38:31.000 143 22486.13 153.64 41493.21 88888.00 2024-05-22 17:38:32.000 143 22486.09 153.64 41493.16 88888.00 2024-05-22 17:38:33.000 143 22486.08 153.66 41493.14 88888.00 2024-05-22 17:38:34.000 143 22486.10 153.62 41493.12 88888.00 2024-05-22 17:38:35.000 143 22486.11 153.56 41493.08 47576.93 2024-05-22 17:38:36.000 143 22486.13 153.59 41493.08 88888.00 2024-05-22 17:38:37.000 143 22486.17 153.65 41493.09 88888.00 2024-05-22 17:38:38.000 143 22486.19 153.66 41493.06 88888.00 2024-05-22 17:38:39.000 143 22486.19 153.63 41493.04 88888.00 2024-05-22 17:38:40.000 143 22486.18 153.63 41493.09 47576.93 2024-05-22 17:38:41.000 143 22486.16 153.68 41493.13 88888.00 2024-05-22 17:38:42.000 143 22486.12 153.71 41493.19 88888.00 2024-05-22 17:38:43.000 143 22486.10 153.67 41493.26 88888.00 2024-05-22 17:38:44.000 143 22486.09 153.63 41493.26 88888.00 2024-05-22 17:38:45.000 143 22486.07 153.63 41493.23 47576.92 2024-05-22 17:38:46.000 143 22486.06 153.67 41493.28 88888.00 2024-05-22 17:38:47.000 143 22486.03 153.72 41493.28 88888.00 2024-05-22 17:38:48.000 143 22485.98 153.72 41493.21 88888.00 2024-05-22 17:38:49.000 143 22485.98 153.68 41493.19 88888.00 2024-05-22 17:38:50.000 143 22485.99 153.61 41493.24 47576.95 2024-05-22 17:38:51.000 143 22485.97 153.58 41493.27 88888.00 2024-05-22 17:38:52.000 143 22485.94 153.66 41493.19 88888.00 2024-05-22 17:38:53.000 143 22485.96 153.75 41493.11 88888.00 2024-05-22 17:38:54.000 143 22485.99 153.75 41493.12 88888.00 2024-05-22 17:38:55.000 143 22485.99 153.71 41493.20 47576.98 2024-05-22 17:38:56.000 143 22485.97 153.75 41493.26 88888.00 2024-05-22 17:38:57.000 143 22485.99 153.81 41493.29 88888.00 2024-05-22 17:38:58.000 143 22486.01 153.77 41493.28 88888.00 2024-05-22 17:38:59.000 143 22486.01 153.66 41493.24 88888.00 2024-05-22 17:39:00.000 143 22486.02 153.60 41493.18 47576.97 2024-05-22 17:39:01.000 143 22485.99 153.60 41493.10 88888.00 2024-05-22 17:39:02.000 143 22485.95 153.61 41493.05 88888.00 2024-05-22 17:39:03.000 143 22485.98 153.65 41493.10 88888.00 2024-05-22 17:39:04.000 143 22486.04 153.71 41493.16 88888.00 2024-05-22 17:39:05.000 143 22486.08 153.72 41493.14 47576.94 2024-05-22 17:39:06.000 143 22486.09 153.71 41493.12 88888.00 2024-05-22 17:39:07.000 143 22486.09 153.72 41493.14 88888.00 2024-05-22 17:39:08.000 143 22486.06 153.70 41493.16 88888.00 2024-05-22 17:39:09.000 143 22486.00 153.66 41493.11 88888.00 2024-05-22 17:39:10.000 143 22486.00 153.68 41493.07 47576.95 2024-05-22 17:39:11.000 143 22486.03 153.74 41493.15 88888.00 2024-05-22 17:39:12.000 143 22486.04 153.81 41493.25 88888.00 2024-05-22 17:39:13.000 143 22486.01 153.86 41493.23 88888.00 2024-05-22 17:39:14.000 143 22485.98 153.85 41493.15 88888.00 2024-05-22 17:39:15.000 143 22485.98 153.80 41493.11 47576.97 2024-05-22 17:39:16.000 143 22485.96 153.73 41493.10 88888.00 2024-05-22 17:39:17.000 143 22485.93 153.67 41493.12 88888.00 2024-05-22 17:39:18.000 143 22485.92 153.62 41493.14 88888.00 2024-05-22 17:39:19.000 143 22485.97 153.62 41493.16 88888.00 2024-05-22 17:39:20.000 143 22486.00 153.68 41493.21 47576.93 2024-05-22 17:39:21.000 143 22485.99 153.70 41493.27 88888.00 2024-05-22 17:39:22.000 143 22485.98 153.67 41493.27 88888.00 2024-05-22 17:39:23.000 143 22485.98 153.66 41493.26 88888.00 2024-05-22 17:39:24.000 143 22485.98 153.65 41493.24 88888.00 2024-05-22 17:39:25.000 143 22485.96 153.63 41493.19 47576.95 2024-05-22 17:39:26.000 143 22485.92 153.67 41493.15 88888.00 2024-05-22 17:39:27.000 143 22485.90 153.68 41493.17 88888.00 2024-05-22 17:39:28.000 143 22485.91 153.63 41493.21 88888.00 2024-05-22 17:39:29.000 143 22485.95 153.64 41493.25 88888.00 2024-05-22 17:39:30.000 143 22486.01 153.70 41493.28 47576.96 2024-05-22 17:39:31.000 143 22486.02 153.72 41493.30 88888.00 2024-05-22 17:39:32.000 143 22485.98 153.70 41493.31 88888.00 2024-05-22 17:39:33.000 143 22485.97 153.68 41493.32 88888.00 2024-05-22 17:39:34.000 143 22486.02 153.67 41493.37 88888.00 2024-05-22 17:39:35.000 143 22486.02 153.67 41493.37 47576.94 2024-05-22 17:39:36.000 143 22485.94 153.72 41493.30 88888.00 2024-05-22 17:39:37.000 143 22485.85 153.76 41493.24 88888.00 2024-05-22 17:39:38.000 143 22485.79 153.78 41493.21 88888.00 2024-05-22 17:39:39.000 143 22485.77 153.80 41493.18 88888.00 2024-05-22 17:39:40.000 143 22485.81 153.83 41493.16 47576.96 2024-05-22 17:39:41.000 143 22485.86 153.83 41493.17 88888.00 2024-05-22 17:39:42.000 143 22485.88 153.81 41493.18 88888.00 2024-05-22 17:39:43.000 143 22485.90 153.84 41493.18 88888.00 2024-05-22 17:39:44.000 143 22485.92 153.88 41493.21 88888.00 2024-05-22 17:39:45.000 143 22485.91 153.83 41493.26 47576.96 2024-05-22 17:39:46.000 143 22485.90 153.77 41493.27 88888.00 2024-05-22 17:39:47.000 143 22485.92 153.80 41493.23 88888.00 2024-05-22 17:39:48.000 143 22485.93 153.86 41493.16 88888.00 2024-05-22 17:39:49.000 143 22485.92 153.85 41493.10 88888.00 2024-05-22 17:39:50.000 143 22485.90 153.80 41493.09 47576.97 2024-05-22 17:39:51.000 143 22485.89 153.81 41493.10 88888.00 2024-05-22 17:39:52.000 143 22485.92 153.86 41493.12 88888.00 2024-05-22 17:39:53.000 143 22485.94 153.84 41493.12 88888.00 2024-05-22 17:39:54.000 143 22485.94 153.80 41493.16 88888.00 2024-05-22 17:39:55.000 143 22485.93 153.79 41493.22 47576.97 2024-05-22 17:39:56.000 143 22485.91 153.77 41493.22 88888.00 2024-05-22 17:39:57.000 143 22485.89 153.69 41493.19 88888.00 2024-05-22 17:39:58.000 143 22485.92 153.64 41493.17 88888.00 2024-05-22 17:39:59.000 143 22485.96 153.65 41493.12 88888.00 2024-05-22 17:40:00.000 143 22485.97 153.68 41493.06 47576.98 2024-05-22 17:40:01.000 143 22485.94 153.67 41493.03 88888.00 2024-05-22 17:40:02.000 143 22485.92 153.68 41493.03 88888.00 2024-05-22 17:40:03.000 143 22485.93 153.73 41493.10 88888.00 2024-05-22 17:40:04.000 143 22486.00 153.76 41493.23 88888.00 2024-05-22 17:40:05.000 143 22486.05 153.75 41493.31 47576.99 2024-05-22 17:40:06.000 143 22486.03 153.71 41493.27 88888.00 2024-05-22 17:40:07.000 143 22486.02 153.67 41493.20 88888.00 2024-05-22 17:40:08.000 143 22486.06 153.64 41493.17 88888.00 2024-05-22 17:40:09.000 143 22486.08 153.64 41493.12 88888.00 2024-05-22 17:40:10.000 143 22486.04 153.67 41493.03 47576.96 2024-05-22 17:40:11.000 143 22486.00 153.72 41492.98 88888.00 2024-05-22 17:40:12.000 143 22485.96 153.78 41493.02 88888.00 2024-05-22 17:40:13.000 143 22485.94 153.85 41493.11 88888.00 2024-05-22 17:40:14.000 143 22485.94 153.88 41493.19 88888.00 2024-05-22 17:40:15.000 143 22485.97 153.87 41493.27 47576.99 2024-05-22 17:40:16.000 143 22485.99 153.85 41493.31 88888.00 2024-05-22 17:40:17.000 143 22486.00 153.83 41493.33 88888.00 2024-05-22 17:40:18.000 143 22485.99 153.81 41493.36 88888.00 2024-05-22 17:40:19.000 143 22485.99 153.80 41493.36 88888.00 2024-05-22 17:40:20.000 143 22485.98 153.81 41493.32 47576.93 2024-05-22 17:40:21.000 143 22485.97 153.80 41493.27 88888.00 2024-05-22 17:40:22.000 143 22485.93 153.79 41493.23 88888.00 2024-05-22 17:40:23.000 143 22485.90 153.81 41493.18 88888.00 2024-05-22 17:40:24.000 143 22485.90 153.84 41493.12 88888.00 2024-05-22 17:40:25.000 143 22485.91 153.84 41493.12 47576.97 2024-05-22 17:40:26.000 143 22485.92 153.86 41493.18 88888.00 2024-05-22 17:40:27.000 143 22485.96 153.89 41493.21 88888.00 2024-05-22 17:40:28.000 143 22485.99 153.86 41493.18 88888.00 2024-05-22 17:40:29.000 143 22486.01 153.79 41493.13 88888.00 2024-05-22 17:40:30.000 143 22486.02 153.74 41493.13 47577.00 2024-05-22 17:40:31.000 143 22486.05 153.77 41493.16 88888.00 2024-05-22 17:40:32.000 143 22486.07 153.85 41493.18 88888.00 2024-05-22 17:40:33.000 143 22486.11 153.88 41493.20 88888.00 2024-05-22 17:40:34.000 143 22486.13 153.87 41493.23 88888.00 2024-05-22 17:40:35.000 143 22486.10 153.88 41493.21 47577.03 2024-05-22 17:40:36.000 143 22486.05 153.93 41493.18 88888.00 2024-05-22 17:40:37.000 143 22486.02 153.99 41493.23 88888.00 2024-05-22 17:40:38.000 143 22486.02 154.02 41493.32 88888.00 2024-05-22 17:40:39.000 143 22485.98 153.95 41493.26 88888.00 2024-05-22 17:40:40.000 143 22485.93 153.87 41493.18 47577.03 2024-05-22 17:40:41.000 143 22485.92 153.88 41493.19 88888.00 2024-05-22 17:40:42.000 143 22485.97 153.92 41493.21 88888.00 2024-05-22 17:40:43.000 143 22486.01 153.93 41493.18 88888.00 2024-05-22 17:40:44.000 143 22486.00 153.92 41493.10 88888.00 2024-05-22 17:40:45.000 143 22485.96 153.93 41493.04 47577.04 2024-05-22 17:40:46.000 143 22485.94 153.98 41493.06 88888.00 2024-05-22 17:40:47.000 143 22485.96 154.02 41493.10 88888.00 2024-05-22 17:40:48.000 143 22485.98 154.02 41493.09 88888.00 2024-05-22 17:40:49.000 143 22485.97 154.01 41493.12 88888.00 2024-05-22 17:40:50.000 143 22485.98 153.95 41493.16 47577.05 2024-05-22 17:40:51.000 143 22486.05 153.88 41493.19 88888.00 2024-05-22 17:40:52.000 143 22486.10 153.86 41493.20 88888.00 2024-05-22 17:40:53.000 143 22486.06 153.85 41493.19 88888.00 2024-05-22 17:40:54.000 143 22486.01 153.86 41493.20 88888.00 2024-05-22 17:40:55.000 143 22486.02 153.90 41493.26 47577.03 2024-05-22 17:40:56.000 143 22486.06 153.92 41493.27 88888.00 2024-05-22 17:40:57.000 143 22486.08 153.96 41493.20 88888.00 2024-05-22 17:40:58.000 143 22486.06 154.04 41493.16 88888.00 2024-05-22 17:40:59.000 143 22486.03 154.07 41493.19 88888.00 2024-05-22 17:41:00.000 143 22486.00 154.01 41493.27 47577.02 2024-05-22 17:41:01.000 143 22485.97 153.96 41493.32 88888.00 2024-05-22 17:41:02.000 143 22486.00 153.98 41493.38 88888.00 2024-05-22 17:41:03.000 143 22486.07 154.00 41493.36 88888.00 2024-05-22 17:41:04.000 143 22486.09 153.99 41493.27 88888.00 2024-05-22 17:41:05.000 143 22486.09 154.02 41493.21 47577.04 2024-05-22 17:41:06.000 143 22486.10 154.05 41493.26 88888.00 2024-05-22 17:41:07.000 143 22486.10 154.03 41493.33 88888.00 2024-05-22 17:41:08.000 143 22486.10 154.03 41493.38 88888.00 2024-05-22 17:41:09.000 143 22486.15 154.03 41493.39 88888.00 2024-05-22 17:41:10.000 143 22486.19 154.02 41493.38 47577.08 2024-05-22 17:41:11.000 143 22486.16 154.01 41493.35 88888.00 2024-05-22 17:41:12.000 143 22486.12 153.99 41493.36 88888.00 2024-05-22 17:41:13.000 143 22486.13 153.97 41493.39 88888.00 2024-05-22 17:41:14.000 143 22486.22 153.96 41493.36 88888.00 2024-05-22 17:41:15.000 143 22486.25 153.96 41493.18 47577.09 2024-05-22 17:41:16.000 143 22486.20 153.96 41493.01 88888.00 2024-05-22 17:41:17.000 143 22486.18 154.00 41493.09 88888.00 2024-05-22 17:41:18.000 143 22486.22 154.06 41493.32 88888.00 2024-05-22 17:41:19.000 143 22486.22 154.06 41493.43 88888.00 2024-05-22 17:41:20.000 143 22486.20 153.99 41493.38 47577.09 2024-05-22 17:41:21.000 143 22486.22 153.95 41493.31 88888.00 2024-05-22 17:41:22.000 143 22486.28 153.99 41493.31 88888.00 2024-05-22 17:41:23.000 143 22486.31 154.02 41493.32 88888.00 2024-05-22 17:41:24.000 143 22486.29 154.03 41493.29 88888.00 2024-05-22 17:41:25.000 143 22486.26 154.04 41493.29 47577.08 2024-05-22 17:41:26.000 143 22486.24 154.01 41493.30 88888.00 2024-05-22 17:41:27.000 143 22486.26 153.96 41493.27 88888.00 2024-05-22 17:41:28.000 143 22486.28 153.95 41493.23 88888.00 2024-05-22 17:41:29.000 143 22486.28 153.98 41493.25 88888.00 2024-05-22 17:41:30.000 143 22486.29 154.01 41493.33 47577.10 2024-05-22 17:41:31.000 143 22486.30 153.97 41493.33 88888.00 2024-05-22 17:41:32.000 143 22486.26 153.88 41493.23 88888.00 2024-05-22 17:41:33.000 143 22486.23 153.85 41493.15 88888.00 2024-05-22 17:41:34.000 143 22486.24 153.90 41493.18 88888.00 2024-05-22 17:41:35.000 143 22486.27 153.95 41493.25 47577.07 2024-05-22 17:41:36.000 143 22486.26 153.95 41493.32 88888.00 2024-05-22 17:41:37.000 143 22486.23 153.92 41493.38 88888.00 2024-05-22 17:41:38.000 143 22486.21 153.92 41493.43 88888.00 2024-05-22 17:41:39.000 143 22486.18 153.96 41493.41 88888.00 2024-05-22 17:41:40.000 143 22486.15 154.02 41493.36 47577.13 2024-05-22 17:41:41.000 143 22486.13 154.06 41493.32 88888.00 2024-05-22 17:41:42.000 143 22486.16 154.06 41493.32 88888.00 2024-05-22 17:41:43.000 143 22486.21 154.03 41493.37 88888.00 2024-05-22 17:41:44.000 143 22486.24 154.01 41493.40 88888.00 2024-05-22 17:41:45.000 143 22486.24 154.01 41493.38 47577.09 2024-05-22 17:41:46.000 143 22486.22 154.03 41493.35 88888.00 2024-05-22 17:41:47.000 143 22486.24 154.06 41493.36 88888.00 2024-05-22 17:41:48.000 143 22486.28 154.07 41493.39 88888.00 2024-05-22 17:41:49.000 143 22486.27 154.04 41493.40 88888.00 2024-05-22 17:41:50.000 143 22486.22 154.01 41493.36 47577.14 2024-05-22 17:41:51.000 143 22486.19 154.02 41493.33 88888.00 2024-05-22 17:41:52.000 143 22486.19 154.04 41493.36 88888.00 2024-05-22 17:41:53.000 143 22486.18 154.01 41493.40 88888.00 2024-05-22 17:41:54.000 143 22486.16 153.96 41493.41 88888.00 2024-05-22 17:41:55.000 143 22486.15 153.96 41493.38 47577.16 2024-05-22 17:41:56.000 143 22486.16 154.00 41493.34 88888.00 2024-05-22 17:41:57.000 143 22486.22 154.03 41493.36 88888.00 2024-05-22 17:41:58.000 143 22486.25 154.01 41493.38 88888.00 2024-05-22 17:41:59.000 143 22486.25 153.99 41493.31 88888.00 2024-05-22 17:42:00.000 143 22486.27 154.00 41493.25 47577.15 2024-05-22 17:42:01.000 143 22486.28 154.02 41493.25 88888.00 2024-05-22 17:42:02.000 143 22486.25 154.02 41493.24 88888.00 2024-05-22 17:42:03.000 143 22486.24 154.02 41493.23 88888.00 2024-05-22 17:42:04.000 143 22486.28 154.00 41493.27 88888.00 2024-05-22 17:42:05.000 143 22486.32 153.96 41493.32 47577.16 2024-05-22 17:42:06.000 143 22486.32 153.93 41493.32 88888.00 2024-05-22 17:42:07.000 143 22486.28 153.93 41493.29 88888.00 2024-05-22 17:42:08.000 143 22486.30 153.95 41493.27 88888.00 2024-05-22 17:42:09.000 143 22486.35 153.97 41493.27 88888.00 2024-05-22 17:42:10.000 143 22486.40 153.95 41493.24 47577.17 2024-05-22 17:42:11.000 143 22486.39 153.90 41493.17 88888.00 2024-05-22 17:42:12.000 143 22486.32 153.93 41493.15 88888.00 2024-05-22 17:42:13.000 143 22486.27 154.03 41493.18 88888.00 2024-05-22 17:42:14.000 143 22486.26 154.04 41493.21 88888.00 2024-05-22 17:42:15.000 143 22486.26 153.97 41493.25 47577.20 2024-05-22 17:42:16.000 143 22486.27 153.91 41493.29 88888.00 2024-05-22 17:42:17.000 143 22486.29 153.90 41493.28 88888.00 2024-05-22 17:42:18.000 143 22486.27 153.92 41493.27 88888.00 2024-05-22 17:42:19.000 143 22486.20 153.94 41493.29 88888.00 2024-05-22 17:42:20.000 143 22486.16 153.98 41493.32 47577.18 2024-05-22 17:42:21.000 143 22486.16 154.00 41493.29 88888.00 2024-05-22 17:42:22.000 143 22486.16 154.05 41493.27 88888.00 2024-05-22 17:42:23.000 143 22486.16 154.12 41493.28 88888.00 2024-05-22 17:42:24.000 143 22486.18 154.10 41493.28 88888.00 2024-05-22 17:42:25.000 143 22486.22 154.03 41493.31 47577.15 2024-05-22 17:42:26.000 143 22486.24 154.02 41493.35 88888.00 2024-05-22 17:42:27.000 143 22486.21 154.06 41493.32 88888.00 2024-05-22 17:42:28.000 143 22486.18 154.07 41493.24 88888.00 2024-05-22 17:42:29.000 143 22486.23 154.07 41493.21 88888.00 2024-05-22 17:42:30.000 143 22486.28 154.11 41493.29 47577.17 2024-05-22 17:42:31.000 143 22486.27 154.14 41493.38 88888.00 2024-05-22 17:42:32.000 143 22486.26 154.11 41493.38 88888.00 2024-05-22 17:42:33.000 143 22486.28 154.07 41493.36 88888.00 2024-05-22 17:42:34.000 143 22486.31 154.05 41493.30 88888.00 2024-05-22 17:42:35.000 143 22486.30 154.04 41493.21 47577.11 2024-05-22 17:42:36.000 143 22486.28 154.04 41493.15 88888.00 2024-05-22 17:42:37.000 143 22486.29 154.07 41493.15 88888.00 2024-05-22 17:42:38.000 143 22486.29 154.06 41493.20 88888.00 2024-05-22 17:42:39.000 143 22486.27 153.99 41493.25 88888.00 2024-05-22 17:42:40.000 143 22486.30 153.93 41493.27 47577.14 2024-05-22 17:42:41.000 143 22486.32 153.94 41493.28 88888.00 2024-05-22 17:42:42.000 143 22486.32 154.00 41493.28 88888.00 2024-05-22 17:42:43.000 143 22486.30 153.98 41493.19 88888.00 2024-05-22 17:42:44.000 143 22486.27 153.96 41493.14 88888.00 2024-05-22 17:42:45.000 143 22486.27 154.03 41493.19 47577.14 2024-05-22 17:42:46.000 143 22486.26 154.09 41493.24 88888.00 2024-05-22 17:42:47.000 143 22486.21 154.08 41493.24 88888.00 2024-05-22 17:42:48.000 143 22486.19 154.07 41493.23 88888.00 2024-05-22 17:42:49.000 143 22486.21 154.10 41493.24 88888.00 2024-05-22 17:42:50.000 143 22486.25 154.14 41493.27 47577.16 2024-05-22 17:42:51.000 143 22486.26 154.10 41493.29 88888.00 2024-05-22 17:42:52.000 143 22486.22 154.07 41493.28 88888.00 2024-05-22 17:42:53.000 143 22486.18 154.09 41493.25 88888.00 2024-05-22 17:42:54.000 143 22486.19 154.11 41493.19 88888.00 2024-05-22 17:42:55.000 143 22486.23 154.12 41493.17 47577.17 2024-05-22 17:42:56.000 143 22486.22 154.11 41493.15 88888.00 2024-05-22 17:42:57.000 143 22486.20 154.09 41493.13 88888.00 2024-05-22 17:42:58.000 143 22486.20 154.08 41493.15 88888.00 2024-05-22 17:42:59.000 143 22486.18 154.09 41493.14 88888.00 2024-05-22 17:43:00.000 143 22486.15 154.10 41493.07 47577.16 2024-05-22 17:43:01.000 143 22486.13 154.07 41493.03 88888.00 2024-05-22 17:43:02.000 143 22486.16 154.03 41493.06 88888.00 2024-05-22 17:43:03.000 143 22486.19 154.03 41493.10 88888.00 2024-05-22 17:43:04.000 143 22486.22 154.07 41493.16 88888.00 2024-05-22 17:43:05.000 143 22486.24 154.09 41493.22 47577.20 2024-05-22 17:43:06.000 143 22486.23 154.07 41493.27 88888.00 2024-05-22 17:43:07.000 143 22486.21 154.06 41493.32 88888.00 2024-05-22 17:43:08.000 143 22486.21 154.02 41493.34 88888.00 2024-05-22 17:43:09.000 143 22486.22 153.98 41493.32 88888.00 2024-05-22 17:43:10.000 143 22486.22 153.99 41493.26 47577.20 2024-05-22 17:43:11.000 143 22486.23 154.00 41493.17 88888.00 2024-05-22 17:43:12.000 143 22486.25 154.04 41493.15 88888.00 2024-05-22 17:43:13.000 143 22486.27 154.09 41493.15 88888.00 2024-05-22 17:43:14.000 143 22486.26 154.12 41493.12 88888.00 2024-05-22 17:43:15.000 143 22486.26 154.15 41493.17 47577.21 2024-05-22 17:43:16.000 143 22486.28 154.18 41493.28 88888.00 2024-05-22 17:43:17.000 143 22486.32 154.15 41493.29 88888.00 2024-05-22 17:43:18.000 143 22486.36 154.09 41493.29 88888.00 2024-05-22 17:43:19.000 143 22486.40 154.08 41493.34 88888.00 2024-05-22 17:43:20.000 143 22486.42 154.11 41493.42 47577.21 2024-05-22 17:43:21.000 143 22486.41 154.18 41493.47 88888.00 2024-05-22 17:43:22.000 143 22486.38 154.25 41493.43 88888.00 2024-05-22 17:43:23.000 143 22486.38 154.27 41493.41 88888.00 2024-05-22 17:43:24.000 143 22486.40 154.26 41493.48 88888.00 2024-05-22 17:43:25.000 143 22486.38 154.21 41493.55 47577.26 2024-05-22 17:43:26.000 143 22486.34 154.15 41493.53 88888.00 2024-05-22 17:43:27.000 143 22486.34 154.08 41493.43 88888.00 2024-05-22 17:43:28.000 143 22486.37 154.01 41493.36 88888.00 2024-05-22 17:43:29.000 143 22486.36 153.98 41493.38 88888.00 2024-05-22 17:43:30.000 143 22486.32 153.97 41493.38 47577.24 2024-05-22 17:43:31.000 143 22486.32 154.01 41493.39 88888.00 2024-05-22 17:43:32.000 143 22486.34 154.08 41493.44 88888.00 2024-05-22 17:43:33.000 143 22486.33 154.10 41493.47 88888.00 2024-05-22 17:43:34.000 143 22486.34 154.08 41493.44 88888.00 2024-05-22 17:43:35.000 143 22486.39 154.10 41493.38 47577.33 2024-05-22 17:43:36.000 143 22486.42 154.13 41493.28 88888.00 2024-05-22 17:43:37.000 143 22486.41 154.13 41493.14 88888.00 2024-05-22 17:43:38.000 143 22486.38 154.11 41493.08 88888.00 2024-05-22 17:43:39.000 143 22486.30 154.10 41493.11 88888.00 2024-05-22 17:43:40.000 143 22486.26 154.11 41493.16 47577.29 2024-05-22 17:43:41.000 143 22486.29 154.16 41493.18 88888.00 2024-05-22 17:43:42.000 143 22486.31 154.17 41493.18 88888.00 2024-05-22 17:43:43.000 143 22486.26 154.15 41493.21 88888.00 2024-05-22 17:43:44.000 143 22486.23 154.15 41493.29 88888.00 2024-05-22 17:43:45.000 143 22486.25 154.17 41493.31 47577.29 2024-05-22 17:43:46.000 143 22486.28 154.20 41493.31 88888.00 2024-05-22 17:43:47.000 143 22486.34 154.23 41493.36 88888.00 2024-05-22 17:43:48.000 143 22486.39 154.26 41493.46 88888.00 2024-05-22 17:43:49.000 143 22486.40 154.29 41493.53 88888.00 2024-05-22 17:43:50.000 143 22486.36 154.32 41493.54 47577.32 2024-05-22 17:43:51.000 143 22486.36 154.35 41493.49 88888.00 2024-05-22 17:43:52.000 143 22486.41 154.31 41493.45 88888.00 2024-05-22 17:43:53.000 143 22486.43 154.26 41493.43 88888.00 2024-05-22 17:43:54.000 143 22486.42 154.23 41493.44 88888.00 2024-05-22 17:43:55.000 143 22486.44 154.25 41493.45 47577.33 2024-05-22 17:43:56.000 143 22486.48 154.31 41493.46 88888.00 2024-05-22 17:43:57.000 143 22486.45 154.41 41493.46 88888.00 2024-05-22 17:43:58.000 143 22486.36 154.43 41493.43 88888.00 2024-05-22 17:43:59.000 143 22486.31 154.36 41493.46 88888.00 2024-05-22 17:44:00.000 143 22486.33 154.29 41493.53 47577.36 2024-05-22 17:44:01.000 143 22486.34 154.26 41493.54 88888.00 2024-05-22 17:44:02.000 143 22486.32 154.26 41493.50 88888.00 2024-05-22 17:44:03.000 143 22486.31 154.27 41493.51 88888.00 2024-05-22 17:44:04.000 143 22486.34 154.26 41493.56 88888.00 2024-05-22 17:44:05.000 143 22486.36 154.25 41493.57 47577.34 2024-05-22 17:44:06.000 143 22486.35 154.23 41493.52 88888.00 2024-05-22 17:44:07.000 143 22486.36 154.26 41493.46 88888.00 2024-05-22 17:44:08.000 143 22486.38 154.32 41493.43 88888.00 2024-05-22 17:44:09.000 143 22486.40 154.34 41493.44 88888.00 2024-05-22 17:44:10.000 143 22486.44 154.33 41493.49 47577.37 2024-05-22 17:44:11.000 143 22486.47 154.30 41493.54 88888.00 2024-05-22 17:44:12.000 143 22486.48 154.26 41493.55 88888.00 2024-05-22 17:44:13.000 143 22486.50 154.29 41493.57 88888.00 2024-05-22 17:44:14.000 143 22486.48 154.36 41493.57 88888.00 2024-05-22 17:44:15.000 143 22486.44 154.37 41493.52 47577.34 2024-05-22 17:44:16.000 143 22486.40 154.34 41493.46 88888.00 2024-05-22 17:44:17.000 143 22486.38 154.30 41493.41 88888.00 2024-05-22 17:44:18.000 143 22486.38 154.24 41493.37 88888.00 2024-05-22 17:44:19.000 143 22486.38 154.18 41493.32 88888.00 2024-05-22 17:44:20.000 143 22486.38 154.14 41493.34 47577.34 2024-05-22 17:44:21.000 143 22486.40 154.16 41493.38 88888.00 2024-05-22 17:44:22.000 143 22486.43 154.25 41493.44 88888.00 2024-05-22 17:44:23.000 143 22486.46 154.36 41493.47 88888.00 2024-05-22 17:44:24.000 143 22486.45 154.39 41493.46 88888.00 2024-05-22 17:44:25.000 143 22486.44 154.32 41493.41 47577.38 2024-05-22 17:44:26.000 143 22486.46 154.30 41493.39 88888.00 2024-05-22 17:44:27.000 143 22486.52 154.36 41493.41 88888.00 2024-05-22 17:44:28.000 143 22486.56 154.38 41493.45 88888.00 2024-05-22 17:44:29.000 143 22486.53 154.32 41493.49 88888.00 2024-05-22 17:44:30.000 143 22486.48 154.31 41493.52 47577.38 2024-05-22 17:44:31.000 143 22486.45 154.37 41493.52 88888.00 2024-05-22 17:44:32.000 143 22486.44 154.41 41493.50 88888.00 2024-05-22 17:44:33.000 143 22486.51 154.41 41493.54 88888.00 2024-05-22 17:44:34.000 143 22486.59 154.39 41493.60 88888.00 2024-05-22 17:44:35.000 143 22486.58 154.40 41493.61 47577.37 2024-05-22 17:44:36.000 143 22486.50 154.41 41493.54 88888.00 2024-05-22 17:44:37.000 143 22486.45 154.41 41493.46 88888.00 2024-05-22 17:44:38.000 143 22486.49 154.42 41493.45 88888.00 2024-05-22 17:44:39.000 143 22486.52 154.45 41493.52 88888.00 2024-05-22 17:44:40.000 143 22486.50 154.49 41493.59 47577.39 2024-05-22 17:44:41.000 143 22486.44 154.51 41493.57 88888.00 2024-05-22 17:44:42.000 143 22486.43 154.48 41493.53 88888.00 2024-05-22 17:44:43.000 143 22486.45 154.45 41493.56 88888.00 2024-05-22 17:44:44.000 143 22486.47 154.47 41493.63 88888.00 2024-05-22 17:44:45.000 143 22486.44 154.48 41493.66 47577.35 2024-05-22 17:44:46.000 143 22486.41 154.46 41493.71 88888.00 2024-05-22 17:44:47.000 143 22486.40 154.45 41493.76 88888.00 2024-05-22 17:44:48.000 143 22486.40 154.46 41493.74 88888.00 2024-05-22 17:44:49.000 143 22486.40 154.46 41493.70 88888.00 2024-05-22 17:44:50.000 143 22486.43 154.42 41493.66 47577.36 2024-05-22 17:44:51.000 143 22486.44 154.38 41493.60 88888.00 2024-05-22 17:44:52.000 143 22486.46 154.38 41493.54 88888.00 2024-05-22 17:44:53.000 143 22486.50 154.41 41493.51 88888.00 2024-05-22 17:44:54.000 143 22486.52 154.47 41493.61 88888.00 2024-05-22 17:44:55.000 143 22486.52 154.53 41493.72 47577.32 2024-05-22 17:44:56.000 143 22486.50 154.51 41493.68 88888.00 2024-05-22 17:44:57.000 143 22486.48 154.45 41493.59 88888.00 2024-05-22 17:44:58.000 143 22486.45 154.44 41493.59 88888.00 2024-05-22 17:44:59.000 143 22486.44 154.49 41493.63 88888.00 2024-05-22 17:45:00.000 143 22486.47 154.51 41493.65 47577.34 2024-05-22 17:45:01.000 143 22486.47 154.50 41493.64 88888.00 2024-05-22 17:45:02.000 143 22486.42 154.47 41493.64 88888.00 2024-05-22 17:45:03.000 143 22486.42 154.43 41493.69 88888.00 2024-05-22 17:45:04.000 143 22486.49 154.41 41493.72 88888.00 2024-05-22 17:45:05.000 143 22486.54 154.43 41493.70 47577.36 2024-05-22 17:45:06.000 143 22486.51 154.48 41493.70 88888.00 2024-05-22 17:45:07.000 143 22486.47 154.53 41493.70 88888.00 2024-05-22 17:45:08.000 143 22486.45 154.54 41493.69 88888.00 2024-05-22 17:45:09.000 143 22486.40 154.52 41493.66 88888.00 2024-05-22 17:45:10.000 143 22486.35 154.51 41493.60 47577.38 2024-05-22 17:45:11.000 143 22486.40 154.53 41493.60 88888.00 2024-05-22 17:45:12.000 143 22486.40 154.52 41493.63 88888.00 2024-05-22 17:45:13.000 143 22486.32 154.46 41493.64 88888.00 2024-05-22 17:45:14.000 143 22486.29 154.45 41493.64 88888.00 2024-05-22 17:45:15.000 143 22486.33 154.47 41493.66 47577.35 2024-05-22 17:45:16.000 143 22486.37 154.45 41493.65 88888.00 2024-05-22 17:45:17.000 143 22486.36 154.43 41493.59 88888.00 2024-05-22 17:45:18.000 143 22486.33 154.43 41493.52 88888.00 2024-05-22 17:45:19.000 143 22486.31 154.42 41493.50 88888.00 2024-05-22 17:45:20.000 143 22486.34 154.45 41493.52 47577.35 2024-05-22 17:45:21.000 143 22486.37 154.48 41493.54 88888.00 2024-05-22 17:45:22.000 143 22486.37 154.45 41493.53 88888.00 2024-05-22 17:45:23.000 143 22486.39 154.42 41493.57 88888.00 2024-05-22 17:45:24.000 143 22486.45 154.41 41493.62 88888.00 2024-05-22 17:45:25.000 143 22486.45 154.42 41493.56 47577.38 2024-05-22 17:45:26.000 143 22486.38 154.40 41493.51 88888.00 2024-05-22 17:45:27.000 143 22486.34 154.35 41493.55 88888.00 2024-05-22 17:45:28.000 143 22486.35 154.34 41493.62 88888.00 2024-05-22 17:45:29.000 143 22486.35 154.33 41493.62 88888.00 2024-05-22 17:45:30.000 143 22486.35 154.30 41493.57 47577.38 2024-05-22 17:45:31.000 143 22486.38 154.28 41493.54 88888.00 2024-05-22 17:45:32.000 143 22486.41 154.28 41493.52 88888.00 2024-05-22 17:45:33.000 143 22486.41 154.32 41493.52 88888.00 2024-05-22 17:45:34.000 143 22486.40 154.38 41493.57 88888.00 2024-05-22 17:45:35.000 143 22486.39 154.36 41493.62 47577.38 2024-05-22 17:45:36.000 143 22486.40 154.28 41493.63 88888.00 2024-05-22 17:45:37.000 143 22486.41 154.25 41493.62 88888.00 2024-05-22 17:45:38.000 143 22486.40 154.25 41493.60 88888.00 2024-05-22 17:45:39.000 143 22486.44 154.26 41493.61 88888.00 2024-05-22 17:45:40.000 143 22486.48 154.25 41493.64 47577.39 2024-05-22 17:45:41.000 143 22486.47 154.26 41493.67 88888.00 2024-05-22 17:45:42.000 143 22486.46 154.32 41493.69 88888.00 2024-05-22 17:45:43.000 143 22486.45 154.35 41493.68 88888.00 2024-05-22 17:45:44.000 143 22486.44 154.37 41493.71 88888.00 2024-05-22 17:45:45.000 143 22486.47 154.46 41493.80 47577.36 2024-05-22 17:45:46.000 143 22486.49 154.54 41493.85 88888.00 2024-05-22 17:45:47.000 143 22486.50 154.56 41493.81 88888.00 2024-05-22 17:45:48.000 143 22486.51 154.53 41493.77 88888.00 2024-05-22 17:45:49.000 143 22486.50 154.45 41493.73 88888.00 2024-05-22 17:45:50.000 143 22486.47 154.41 41493.72 47577.38 2024-05-22 17:45:51.000 143 22486.44 154.45 41493.77 88888.00 2024-05-22 17:45:52.000 143 22486.43 154.49 41493.78 88888.00 2024-05-22 17:45:53.000 143 22486.43 154.48 41493.75 88888.00 2024-05-22 17:45:54.000 143 22486.47 154.47 41493.75 88888.00 2024-05-22 17:45:55.000 143 22486.51 154.48 41493.76 47577.39 2024-05-22 17:45:56.000 143 22486.48 154.49 41493.71 88888.00 2024-05-22 17:45:57.000 143 22486.39 154.50 41493.63 88888.00 2024-05-22 17:45:58.000 143 22486.34 154.53 41493.59 88888.00 2024-05-22 17:45:59.000 143 22486.34 154.54 41493.60 88888.00 2024-05-22 17:46:00.000 143 22486.35 154.51 41493.59 47577.38 2024-05-22 17:46:01.000 143 22486.37 154.50 41493.60 88888.00 2024-05-22 17:46:02.000 143 22486.39 154.52 41493.68 88888.00 2024-05-22 17:46:03.000 143 22486.41 154.49 41493.75 88888.00 2024-05-22 17:46:04.000 143 22486.41 154.40 41493.76 88888.00 2024-05-22 17:46:05.000 143 22486.36 154.32 41493.70 47577.38 2024-05-22 17:46:06.000 143 22486.30 154.31 41493.62 88888.00 2024-05-22 17:46:07.000 143 22486.30 154.35 41493.58 88888.00 2024-05-22 17:46:08.000 143 22486.35 154.38 41493.60 88888.00 2024-05-22 17:46:09.000 143 22486.41 154.40 41493.62 88888.00 2024-05-22 17:46:10.000 143 22486.49 154.45 41493.69 47577.39 2024-05-22 17:46:11.000 143 22486.57 154.53 41493.80 88888.00 2024-05-22 17:46:12.000 143 22486.57 154.56 41493.79 88888.00 2024-05-22 17:46:13.000 143 22486.49 154.50 41493.68 88888.00 2024-05-22 17:46:14.000 143 22486.41 154.39 41493.61 88888.00 2024-05-22 17:46:15.000 143 22486.39 154.30 41493.60 47577.42 2024-05-22 17:46:16.000 143 22486.39 154.32 41493.59 88888.00 2024-05-22 17:46:17.000 143 22486.40 154.42 41493.57 88888.00 2024-05-22 17:46:18.000 143 22486.40 154.53 41493.61 88888.00 2024-05-22 17:46:19.000 143 22486.41 154.54 41493.67 88888.00 2024-05-22 17:46:20.000 143 22486.44 154.47 41493.66 47577.42 2024-05-22 17:46:21.000 143 22486.49 154.44 41493.61 88888.00 2024-05-22 17:46:22.000 143 22486.52 154.47 41493.56 88888.00 2024-05-22 17:46:23.000 143 22486.51 154.48 41493.56 88888.00 2024-05-22 17:46:24.000 143 22486.50 154.50 41493.62 88888.00 2024-05-22 17:46:25.000 143 22486.49 154.55 41493.69 47577.47 2024-05-22 17:46:26.000 143 22486.52 154.60 41493.71 88888.00 2024-05-22 17:46:27.000 143 22486.56 154.66 41493.74 88888.00 2024-05-22 17:46:28.000 143 22486.53 154.66 41493.79 88888.00 2024-05-22 17:46:29.000 143 22486.52 154.59 41493.83 88888.00 2024-05-22 17:46:30.000 143 22486.57 154.57 41493.83 47577.44 2024-05-22 17:46:31.000 143 22486.60 154.61 41493.81 88888.00 2024-05-22 17:46:32.000 143 22486.56 154.59 41493.76 88888.00 2024-05-22 17:46:33.000 143 22486.53 154.55 41493.70 88888.00 2024-05-22 17:46:34.000 143 22486.56 154.59 41493.71 88888.00 2024-05-22 17:46:35.000 143 22486.60 154.65 41493.78 47577.44 2024-05-22 17:46:36.000 143 22486.60 154.69 41493.80 88888.00 2024-05-22 17:46:37.000 143 22486.60 154.67 41493.78 88888.00 2024-05-22 17:46:38.000 143 22486.59 154.59 41493.74 88888.00 2024-05-22 17:46:39.000 143 22486.57 154.51 41493.69 88888.00 2024-05-22 17:46:40.000 143 22486.55 154.50 41493.67 47577.46 2024-05-22 17:46:41.000 143 22486.55 154.54 41493.66 88888.00 2024-05-22 17:46:42.000 143 22486.55 154.59 41493.66 88888.00 2024-05-22 17:46:43.000 143 22486.55 154.63 41493.67 88888.00 2024-05-22 17:46:44.000 143 22486.54 154.68 41493.69 88888.00 2024-05-22 17:46:45.000 143 22486.55 154.68 41493.74 47577.52 2024-05-22 17:46:46.000 143 22486.57 154.65 41493.75 88888.00 2024-05-22 17:46:47.000 143 22486.58 154.62 41493.71 88888.00 2024-05-22 17:46:48.000 143 22486.56 154.61 41493.66 88888.00 2024-05-22 17:46:49.000 143 22486.53 154.61 41493.66 88888.00 2024-05-22 17:46:50.000 143 22486.53 154.61 41493.69 47577.53 2024-05-22 17:46:51.000 143 22486.54 154.65 41493.73 88888.00 2024-05-22 17:46:52.000 143 22486.57 154.68 41493.71 88888.00 2024-05-22 17:46:53.000 143 22486.60 154.69 41493.69 88888.00 2024-05-22 17:46:54.000 143 22486.61 154.75 41493.77 88888.00 2024-05-22 17:46:55.000 143 22486.59 154.82 41493.81 47577.51 2024-05-22 17:46:56.000 143 22486.56 154.78 41493.79 88888.00 2024-05-22 17:46:57.000 143 22486.55 154.73 41493.79 88888.00 2024-05-22 17:46:58.000 143 22486.57 154.72 41493.81 88888.00 2024-05-22 17:46:59.000 143 22486.62 154.75 41493.81 88888.00 2024-05-22 17:47:00.000 143 22486.64 154.77 41493.77 47577.52 2024-05-22 17:47:01.000 143 22486.62 154.72 41493.72 88888.00 2024-05-22 17:47:02.000 143 22486.64 154.65 41493.69 88888.00 2024-05-22 17:47:03.000 143 22486.65 154.61 41493.68 88888.00 2024-05-22 17:47:04.000 143 22486.62 154.58 41493.66 88888.00 2024-05-22 17:47:05.000 143 22486.60 154.59 41493.68 47577.49 2024-05-22 17:47:06.000 143 22486.61 154.66 41493.72 88888.00 2024-05-22 17:47:07.000 143 22486.62 154.69 41493.77 88888.00 2024-05-22 17:47:08.000 143 22486.63 154.71 41493.80 88888.00 2024-05-22 17:47:09.000 143 22486.64 154.74 41493.81 88888.00 2024-05-22 17:47:10.000 143 22486.66 154.76 41493.81 47577.52 2024-05-22 17:47:11.000 143 22486.68 154.74 41493.79 88888.00 2024-05-22 17:47:12.000 143 22486.70 154.67 41493.75 88888.00 2024-05-22 17:47:13.000 143 22486.69 154.63 41493.70 88888.00 2024-05-22 17:47:14.000 143 22486.66 154.66 41493.67 88888.00 2024-05-22 17:47:15.000 143 22486.63 154.69 41493.69 47577.53 2024-05-22 17:47:16.000 143 22486.66 154.71 41493.75 88888.00 2024-05-22 17:47:17.000 143 22486.71 154.71 41493.79 88888.00 2024-05-22 17:47:18.000 143 22486.72 154.70 41493.81 88888.00 2024-05-22 17:47:19.000 143 22486.70 154.72 41493.89 88888.00 2024-05-22 17:47:20.000 143 22486.69 154.77 41493.97 47577.55 2024-05-22 17:47:21.000 143 22486.68 154.73 41493.95 88888.00 2024-05-22 17:47:22.000 143 22486.69 154.68 41493.88 88888.00 2024-05-22 17:47:23.000 143 22486.69 154.65 41493.82 88888.00 2024-05-22 17:47:24.000 143 22486.70 154.63 41493.78 88888.00 2024-05-22 17:47:25.000 143 22486.72 154.62 41493.76 47577.57 2024-05-22 17:47:26.000 143 22486.73 154.63 41493.73 88888.00 2024-05-22 17:47:27.000 143 22486.72 154.63 41493.71 88888.00 2024-05-22 17:47:28.000 143 22486.73 154.59 41493.70 88888.00 2024-05-22 17:47:29.000 143 22486.75 154.58 41493.73 88888.00 2024-05-22 17:47:30.000 143 22486.74 154.63 41493.77 47577.60 2024-05-22 17:47:31.000 143 22486.68 154.66 41493.73 88888.00 2024-05-22 17:47:32.000 143 22486.67 154.67 41493.71 88888.00 2024-05-22 17:47:33.000 143 22486.70 154.72 41493.75 88888.00 2024-05-22 17:47:34.000 143 22486.71 154.74 41493.79 88888.00 2024-05-22 17:47:35.000 143 22486.66 154.68 41493.71 47577.57 2024-05-22 17:47:36.000 143 22486.59 154.62 41493.54 88888.00 2024-05-22 17:47:37.000 143 22486.57 154.61 41493.41 88888.00 2024-05-22 17:47:38.000 143 22486.63 154.60 41493.39 88888.00 2024-05-22 17:47:39.000 143 22486.70 154.62 41493.48 88888.00 2024-05-22 17:47:40.000 143 22486.73 154.67 41493.62 47577.58 2024-05-22 17:47:41.000 143 22486.73 154.73 41493.72 88888.00 2024-05-22 17:47:42.000 143 22486.74 154.76 41493.77 88888.00 2024-05-22 17:47:43.000 143 22486.75 154.73 41493.78 88888.00 2024-05-22 17:47:44.000 143 22486.76 154.68 41493.79 88888.00 2024-05-22 17:47:45.000 143 22486.73 154.63 41493.82 47577.60 2024-05-22 17:47:46.000 143 22486.68 154.62 41493.80 88888.00 2024-05-22 17:47:47.000 143 22486.68 154.63 41493.77 88888.00 2024-05-22 17:47:48.000 143 22486.69 154.63 41493.79 88888.00 2024-05-22 17:47:49.000 143 22486.70 154.65 41493.85 88888.00 2024-05-22 17:47:50.000 143 22486.76 154.70 41493.93 47577.63 2024-05-22 17:47:51.000 143 22486.81 154.73 41493.94 88888.00 2024-05-22 17:47:52.000 143 22486.77 154.73 41493.87 88888.00 2024-05-22 17:47:53.000 143 22486.73 154.73 41493.82 88888.00 2024-05-22 17:47:54.000 143 22486.71 154.69 41493.80 88888.00 2024-05-22 17:47:55.000 143 22486.65 154.62 41493.78 47577.63 2024-05-22 17:47:56.000 143 22486.59 154.59 41493.79 88888.00 2024-05-22 17:47:57.000 143 22486.58 154.66 41493.82 88888.00 2024-05-22 17:47:58.000 143 22486.60 154.73 41493.88 88888.00 2024-05-22 17:47:59.000 143 22486.62 154.79 41493.92 88888.00 2024-05-22 17:48:00.000 143 22486.65 154.84 41493.96 47577.59 2024-05-22 17:48:01.000 143 22486.66 154.83 41493.97 88888.00 2024-05-22 17:48:02.000 143 22486.66 154.77 41493.92 88888.00 2024-05-22 17:48:03.000 143 22486.66 154.74 41493.86 88888.00 2024-05-22 17:48:04.000 143 22486.67 154.74 41493.88 88888.00 2024-05-22 17:48:05.000 143 22486.69 154.76 41493.96 47577.62 2024-05-22 17:48:06.000 143 22486.68 154.80 41494.00 88888.00 2024-05-22 17:48:07.000 143 22486.65 154.79 41493.94 88888.00 2024-05-22 17:48:08.000 143 22486.66 154.75 41493.88 88888.00 2024-05-22 17:48:09.000 143 22486.70 154.75 41493.88 88888.00 2024-05-22 17:48:10.000 143 22486.70 154.77 41493.82 47577.64 2024-05-22 17:48:11.000 143 22486.66 154.73 41493.74 88888.00 2024-05-22 17:48:12.000 143 22486.68 154.69 41493.78 88888.00 2024-05-22 17:48:13.000 143 22486.72 154.73 41493.87 88888.00 2024-05-22 17:48:14.000 143 22486.78 154.78 41493.94 88888.00 2024-05-22 17:48:15.000 143 22486.80 154.74 41493.96 47577.65 2024-05-22 17:48:16.000 143 22486.74 154.69 41493.92 88888.00 2024-05-22 17:48:17.000 143 22486.66 154.73 41493.91 88888.00 2024-05-22 17:48:18.000 143 22486.61 154.78 41493.91 88888.00 2024-05-22 17:48:19.000 143 22486.60 154.77 41493.86 88888.00 2024-05-22 17:48:20.000 143 22486.63 154.74 41493.82 47577.63 2024-05-22 17:48:21.000 143 22486.67 154.72 41493.80 88888.00 2024-05-22 17:48:22.000 143 22486.68 154.72 41493.77 88888.00 2024-05-22 17:48:23.000 143 22486.66 154.75 41493.77 88888.00 2024-05-22 17:48:24.000 143 22486.67 154.78 41493.81 88888.00 2024-05-22 17:48:25.000 143 22486.72 154.81 41493.85 47577.66 2024-05-22 17:48:26.000 143 22486.77 154.80 41493.86 88888.00 2024-05-22 17:48:27.000 143 22486.81 154.74 41493.82 88888.00 2024-05-22 17:48:28.000 143 22486.81 154.69 41493.81 88888.00 2024-05-22 17:48:29.000 143 22486.75 154.69 41493.81 88888.00 2024-05-22 17:48:30.000 143 22486.69 154.70 41493.79 47577.63 2024-05-22 17:48:31.000 143 22486.67 154.74 41493.82 88888.00 2024-05-22 17:48:32.000 143 22486.65 154.82 41493.88 88888.00 2024-05-22 17:48:33.000 143 22486.63 154.89 41493.95 88888.00 2024-05-22 17:48:34.000 143 22486.65 154.86 41493.99 88888.00 2024-05-22 17:48:35.000 143 22486.68 154.73 41493.95 47577.64 2024-05-22 17:48:36.000 143 22486.70 154.65 41493.87 88888.00 2024-05-22 17:48:37.000 143 22486.73 154.69 41493.85 88888.00 2024-05-22 17:48:38.000 143 22486.74 154.80 41493.90 88888.00 2024-05-22 17:48:39.000 143 22486.75 154.88 41493.97 88888.00 2024-05-22 17:48:40.000 143 22486.74 154.92 41493.96 47577.66 2024-05-22 17:48:41.000 143 22486.74 154.90 41493.89 88888.00 2024-05-22 17:48:42.000 143 22486.75 154.87 41493.86 88888.00 2024-05-22 17:48:43.000 143 22486.73 154.82 41493.82 88888.00 2024-05-22 17:48:44.000 143 22486.69 154.75 41493.82 88888.00 2024-05-22 17:48:45.000 143 22486.68 154.74 41493.84 47577.66 2024-05-22 17:48:46.000 143 22486.70 154.80 41493.87 88888.00 2024-05-22 17:48:47.000 143 22486.70 154.87 41493.91 88888.00 2024-05-22 17:48:48.000 143 22486.69 154.92 41493.93 88888.00 2024-05-22 17:48:49.000 143 22486.71 154.93 41493.93 88888.00 2024-05-22 17:48:50.000 143 22486.75 154.87 41493.92 47577.68 2024-05-22 17:48:51.000 143 22486.79 154.82 41493.94 88888.00 2024-05-22 17:48:52.000 143 22486.79 154.80 41493.96 88888.00 2024-05-22 17:48:53.000 143 22486.78 154.78 41493.96 88888.00 2024-05-22 17:48:54.000 143 22486.77 154.75 41493.93 88888.00 2024-05-22 17:48:55.000 143 22486.76 154.77 41493.95 47577.70 2024-05-22 17:48:56.000 143 22486.76 154.81 41494.01 88888.00 2024-05-22 17:48:57.000 143 22486.75 154.81 41494.02 88888.00 2024-05-22 17:48:58.000 143 22486.76 154.81 41493.98 88888.00 2024-05-22 17:48:59.000 143 22486.77 154.83 41493.91 88888.00 2024-05-22 17:49:00.000 143 22486.74 154.80 41493.82 47577.68 2024-05-22 17:49:01.000 143 22486.70 154.77 41493.78 88888.00 2024-05-22 17:49:02.000 143 22486.71 154.78 41493.77 88888.00 2024-05-22 17:49:03.000 143 22486.76 154.80 41493.77 88888.00 2024-05-22 17:49:04.000 143 22486.81 154.81 41493.82 88888.00 2024-05-22 17:49:05.000 143 22486.82 154.84 41493.88 47577.73 2024-05-22 17:49:06.000 143 22486.80 154.87 41493.90 88888.00 2024-05-22 17:49:07.000 143 22486.75 154.86 41493.90 88888.00 2024-05-22 17:49:08.000 143 22486.72 154.81 41493.92 88888.00 2024-05-22 17:49:09.000 143 22486.75 154.78 41493.95 88888.00 2024-05-22 17:49:10.000 143 22486.76 154.76 41493.98 47577.76 2024-05-22 17:49:11.000 143 22486.73 154.71 41493.98 88888.00 2024-05-22 17:49:12.000 143 22486.76 154.70 41493.98 88888.00 2024-05-22 17:49:13.000 143 22486.86 154.76 41493.95 88888.00 2024-05-22 17:49:14.000 143 22486.91 154.82 41493.91 88888.00 2024-05-22 17:49:15.000 143 22486.90 154.82 41493.93 47577.73 2024-05-22 17:49:16.000 143 22486.89 154.84 41493.98 88888.00 2024-05-22 17:49:17.000 143 22486.85 154.84 41493.98 88888.00 2024-05-22 17:49:18.000 143 22486.73 154.80 41493.95 88888.00 2024-05-22 17:49:19.000 143 22486.65 154.78 41493.96 88888.00 2024-05-22 17:49:20.000 143 22486.70 154.77 41494.00 47577.74 2024-05-22 17:49:21.000 143 22486.78 154.79 41494.05 88888.00 2024-05-22 17:49:22.000 143 22486.83 154.88 41494.09 88888.00 2024-05-22 17:49:23.000 143 22486.85 154.97 41494.10 88888.00 2024-05-22 17:49:24.000 143 22486.87 154.95 41494.06 88888.00 2024-05-22 17:49:25.000 143 22486.86 154.91 41493.96 47577.73 2024-05-22 17:49:26.000 143 22486.83 154.92 41493.91 88888.00 2024-05-22 17:49:27.000 143 22486.82 154.94 41493.93 88888.00 2024-05-22 17:49:28.000 143 22486.83 154.94 41493.96 88888.00 2024-05-22 17:49:29.000 143 22486.86 154.96 41493.98 88888.00 2024-05-22 17:49:30.000 143 22486.90 154.99 41494.00 47577.77 2024-05-22 17:49:31.000 143 22486.91 155.01 41494.02 88888.00 2024-05-22 17:49:32.000 143 22486.90 155.06 41494.09 88888.00 2024-05-22 17:49:33.000 143 22486.88 155.09 41494.13 88888.00 2024-05-22 17:49:34.000 143 22486.84 155.01 41494.09 88888.00 2024-05-22 17:49:35.000 143 22486.78 154.89 41493.98 47577.76 2024-05-22 17:49:36.000 143 22486.72 154.87 41493.93 88888.00 2024-05-22 17:49:37.000 143 22486.74 154.94 41493.98 88888.00 2024-05-22 17:49:38.000 143 22486.82 155.04 41494.00 88888.00 2024-05-22 17:49:39.000 143 22486.88 155.09 41493.98 88888.00 2024-05-22 17:49:40.000 143 22486.92 155.06 41494.00 47577.79 2024-05-22 17:49:41.000 143 22486.92 155.04 41494.03 88888.00 2024-05-22 17:49:42.000 143 22486.90 155.08 41494.02 88888.00 2024-05-22 17:49:43.000 143 22486.89 155.11 41493.97 88888.00 2024-05-22 17:49:44.000 143 22486.90 155.09 41493.97 88888.00 2024-05-22 17:49:45.000 143 22486.87 155.01 41493.96 47577.79 2024-05-22 17:49:46.000 143 22486.83 154.96 41493.89 88888.00 2024-05-22 17:49:47.000 143 22486.82 154.97 41493.89 88888.00 2024-05-22 17:49:48.000 143 22486.84 154.97 41493.91 88888.00 2024-05-22 17:49:49.000 143 22486.85 154.94 41493.84 88888.00 2024-05-22 17:49:50.000 143 22486.85 154.90 41493.76 47577.81 2024-05-22 17:49:51.000 143 22486.84 154.87 41493.75 88888.00 2024-05-22 17:49:52.000 143 22486.85 154.87 41493.74 88888.00 2024-05-22 17:49:53.000 143 22486.82 154.86 41493.69 88888.00 2024-05-22 17:49:54.000 143 22486.74 154.76 41493.61 88888.00 2024-05-22 17:49:55.000 143 22486.74 154.72 41493.64 47577.83 2024-05-22 17:49:56.000 143 22486.81 154.81 41493.79 88888.00 2024-05-22 17:49:57.000 143 22486.84 154.87 41493.85 88888.00 2024-05-22 17:49:58.000 143 22486.84 154.88 41493.76 88888.00 2024-05-22 17:49:59.000 143 22486.84 154.89 41493.70 88888.00 2024-05-22 17:50:00.000 143 22486.84 154.91 41493.69 47577.82 2024-05-22 17:50:01.000 143 22486.85 154.93 41493.66 88888.00 2024-05-22 17:50:02.000 143 22486.87 154.97 41493.66 88888.00 2024-05-22 17:50:03.000 143 22486.90 155.01 41493.70 88888.00 2024-05-22 17:50:04.000 143 22486.89 155.04 41493.82 88888.00 2024-05-22 17:50:05.000 143 22486.85 155.07 41494.02 47577.84 2024-05-22 17:50:06.000 143 22486.84 155.09 41494.19 88888.00 2024-05-22 17:50:07.000 143 22486.81 155.05 41494.17 88888.00 2024-05-22 17:50:08.000 143 22486.78 155.00 41494.08 88888.00 2024-05-22 17:50:09.000 143 22486.81 155.03 41494.06 88888.00 2024-05-22 17:50:10.000 143 22486.83 155.06 41494.04 47577.78 2024-05-22 17:50:11.000 143 22486.82 155.03 41493.98 88888.00 2024-05-22 17:50:12.000 143 22486.81 154.99 41493.98 88888.00 2024-05-22 17:50:13.000 143 22486.78 154.95 41493.99 88888.00 2024-05-22 17:50:14.000 143 22486.74 154.91 41493.98 88888.00 2024-05-22 17:50:15.000 143 22486.73 154.88 41493.98 47577.77 2024-05-22 17:50:16.000 143 22486.75 154.91 41493.98 88888.00 2024-05-22 17:50:17.000 143 22486.76 154.98 41493.98 88888.00 2024-05-22 17:50:18.000 143 22486.74 154.98 41493.98 88888.00 2024-05-22 17:50:19.000 143 22486.70 154.96 41494.02 88888.00 2024-05-22 17:50:20.000 143 22486.70 154.98 41494.03 47577.77 2024-05-22 17:50:21.000 143 22486.74 155.02 41493.99 88888.00 2024-05-22 17:50:22.000 143 22486.75 155.03 41493.94 88888.00 2024-05-22 17:50:23.000 143 22486.72 155.04 41493.89 88888.00 2024-05-22 17:50:24.000 143 22486.70 155.03 41493.86 88888.00 2024-05-22 17:50:25.000 143 22486.69 154.96 41493.83 47577.82 2024-05-22 17:50:26.000 143 22486.68 154.87 41493.79 88888.00 2024-05-22 17:50:27.000 143 22486.69 154.90 41493.89 88888.00 2024-05-22 17:50:28.000 143 22486.74 155.02 41494.09 88888.00 2024-05-22 17:50:29.000 143 22486.81 155.08 41494.19 88888.00 2024-05-22 17:50:30.000 143 22486.83 155.06 41494.15 47577.85 2024-05-22 17:50:31.000 143 22486.81 155.04 41494.05 88888.00 2024-05-22 17:50:32.000 143 22486.80 155.10 41494.02 88888.00 2024-05-22 17:50:33.000 143 22486.81 155.15 41494.01 88888.00 2024-05-22 17:50:34.000 143 22486.79 155.12 41493.96 88888.00 2024-05-22 17:50:35.000 143 22486.77 155.05 41493.91 47577.79 2024-05-22 17:50:36.000 143 22486.76 155.04 41493.89 88888.00 2024-05-22 17:50:37.000 143 22486.77 155.07 41493.87 88888.00 2024-05-22 17:50:38.000 143 22486.77 155.07 41493.85 88888.00 2024-05-22 17:50:39.000 143 22486.76 155.08 41493.88 88888.00 2024-05-22 17:50:40.000 143 22486.74 155.07 41493.90 47577.78 2024-05-22 17:50:41.000 143 22486.71 155.05 41493.88 88888.00 2024-05-22 17:50:42.000 143 22486.72 155.09 41493.88 88888.00 2024-05-22 17:50:43.000 143 22486.74 155.13 41493.88 88888.00 2024-05-22 17:50:44.000 143 22486.76 155.10 41493.85 88888.00 2024-05-22 17:50:45.000 143 22486.78 155.05 41493.81 47577.78 2024-05-22 17:50:46.000 143 22486.79 155.01 41493.80 88888.00 2024-05-22 17:50:47.000 143 22486.83 155.08 41493.88 88888.00 2024-05-22 17:50:48.000 143 22486.85 155.16 41493.95 88888.00 2024-05-22 17:50:49.000 143 22486.83 155.14 41493.94 88888.00 2024-05-22 17:50:50.000 143 22486.86 155.12 41493.95 47577.78 2024-05-22 17:50:51.000 143 22486.91 155.15 41493.95 88888.00 2024-05-22 17:50:52.000 143 22486.89 155.17 41493.90 88888.00 2024-05-22 17:50:53.000 143 22486.83 155.18 41493.92 88888.00 2024-05-22 17:50:54.000 143 22486.81 155.19 41494.00 88888.00 2024-05-22 17:50:55.000 143 22486.81 155.19 41494.02 47577.79 2024-05-22 17:50:56.000 143 22486.78 155.15 41493.95 88888.00 2024-05-22 17:50:57.000 143 22486.74 155.06 41493.85 88888.00 2024-05-22 17:50:58.000 143 22486.74 155.04 41493.82 88888.00 2024-05-22 17:50:59.000 143 22486.79 155.10 41493.91 88888.00 2024-05-22 17:51:00.000 143 22486.80 155.10 41493.94 47577.78 2024-05-22 17:51:01.000 143 22486.72 155.02 41493.82 88888.00 2024-05-22 17:51:02.000 143 22486.68 155.00 41493.77 88888.00 2024-05-22 17:51:03.000 143 22486.71 155.07 41493.89 88888.00 2024-05-22 17:51:04.000 143 22486.71 155.14 41494.02 88888.00 2024-05-22 17:51:05.000 143 22486.67 155.08 41494.00 47577.79 2024-05-22 17:51:06.000 143 22486.62 154.98 41493.87 88888.00 2024-05-22 17:51:07.000 143 22486.62 155.00 41493.86 88888.00 2024-05-22 17:51:08.000 143 22486.69 155.07 41493.99 88888.00 2024-05-22 17:51:09.000 143 22486.72 155.07 41494.06 88888.00 2024-05-22 17:51:10.000 143 22486.68 155.03 41494.02 47577.79 2024-05-22 17:51:11.000 143 22486.66 155.03 41493.98 88888.00 2024-05-22 17:51:12.000 143 22486.70 155.05 41493.99 88888.00 2024-05-22 17:51:13.000 143 22486.72 155.05 41493.95 88888.00 2024-05-22 17:51:14.000 143 22486.65 155.03 41493.89 88888.00 2024-05-22 17:51:15.000 143 22486.64 155.07 41493.94 47577.79 2024-05-22 17:51:16.000 143 22486.71 155.14 41494.05 88888.00 2024-05-22 17:51:17.000 143 22486.72 155.11 41494.07 88888.00 2024-05-22 17:51:18.000 143 22486.72 155.04 41494.06 88888.00 2024-05-22 17:51:19.000 143 22486.79 155.07 41494.07 88888.00 2024-05-22 17:51:20.000 143 22486.84 155.13 41494.02 47577.80 2024-05-22 17:51:21.000 143 22486.78 155.13 41493.88 88888.00 2024-05-22 17:51:22.000 143 22486.69 155.07 41493.80 88888.00 2024-05-22 17:51:23.000 143 22486.74 155.06 41493.88 88888.00 2024-05-22 17:51:24.000 143 22486.84 155.13 41494.02 88888.00 2024-05-22 17:51:25.000 143 22486.90 155.21 41494.11 47577.84 2024-05-22 17:51:26.000 143 22486.92 155.26 41494.12 88888.00 2024-05-22 17:51:27.000 143 22486.92 155.22 41494.09 88888.00 2024-05-22 17:51:28.000 143 22486.94 155.14 41494.10 88888.00 2024-05-22 17:51:29.000 143 22486.96 155.12 41494.17 88888.00 2024-05-22 17:51:30.000 143 22486.93 155.11 41494.10 47577.82 2024-05-22 17:51:31.000 143 22486.89 155.10 41493.95 88888.00 2024-05-22 17:51:32.000 143 22486.86 155.09 41493.95 88888.00 2024-05-22 17:51:33.000 143 22486.83 155.07 41493.98 88888.00 2024-05-22 17:51:34.000 143 22486.81 155.04 41493.94 88888.00 2024-05-22 17:51:35.000 143 22486.79 155.01 41493.90 47577.85 2024-05-22 17:51:36.000 143 22486.78 155.00 41493.87 88888.00 2024-05-22 17:51:37.000 143 22486.81 155.02 41493.87 88888.00 2024-05-22 17:51:38.000 143 22486.82 155.05 41493.88 88888.00 2024-05-22 17:51:39.000 143 22486.82 155.06 41493.87 88888.00 2024-05-22 17:51:40.000 143 22486.83 155.07 41493.88 47577.87 2024-05-22 17:51:41.000 143 22486.85 155.06 41493.92 88888.00 2024-05-22 17:51:42.000 143 22486.84 155.04 41493.97 88888.00 2024-05-22 17:51:43.000 143 22486.80 155.03 41493.94 88888.00 2024-05-22 17:51:44.000 143 22486.76 155.00 41493.84 88888.00 2024-05-22 17:51:45.000 143 22486.76 154.97 41493.83 47577.87 2024-05-22 17:51:46.000 143 22486.77 154.97 41493.89 88888.00 2024-05-22 17:51:47.000 143 22486.75 154.99 41493.89 88888.00 2024-05-22 17:51:48.000 143 22486.78 155.01 41493.92 88888.00 2024-05-22 17:51:49.000 143 22486.87 155.03 41493.98 88888.00 2024-05-22 17:51:50.000 143 22486.90 155.01 41493.95 47577.88 2024-05-22 17:51:51.000 143 22486.82 154.96 41493.88 88888.00 2024-05-22 17:51:52.000 143 22486.79 154.92 41493.88 88888.00 2024-05-22 17:51:53.000 143 22486.86 154.91 41493.90 88888.00 2024-05-22 17:51:54.000 143 22486.94 154.93 41493.88 88888.00 2024-05-22 17:51:55.000 143 22486.96 154.96 41493.85 47577.84 2024-05-22 17:51:56.000 143 22486.94 154.98 41493.78 88888.00 2024-05-22 17:51:57.000 143 22486.96 155.02 41493.73 88888.00 2024-05-22 17:51:58.000 143 22487.00 155.06 41493.76 88888.00 2024-05-22 17:51:59.000 143 22486.99 155.05 41493.82 88888.00 2024-05-22 17:52:00.000 143 22486.98 155.06 41493.91 47577.89 2024-05-22 17:52:01.000 143 22487.00 155.06 41493.96 88888.00 2024-05-22 17:52:02.000 143 22487.03 155.06 41494.00 88888.00 2024-05-22 17:52:03.000 143 22487.05 155.05 41494.04 88888.00 2024-05-22 17:52:04.000 143 22486.99 155.02 41494.00 88888.00 2024-05-22 17:52:05.000 143 22486.90 154.95 41493.95 47577.87 2024-05-22 17:52:06.000 143 22486.84 154.88 41493.93 88888.00 2024-05-22 17:52:07.000 143 22486.86 154.92 41493.96 88888.00 2024-05-22 17:52:08.000 143 22486.90 155.01 41494.02 88888.00 2024-05-22 17:52:09.000 143 22486.88 155.04 41494.00 88888.00 2024-05-22 17:52:10.000 143 22486.90 155.05 41493.96 47577.90 2024-05-22 17:52:11.000 143 22486.95 155.11 41493.96 88888.00 2024-05-22 17:52:12.000 143 22487.00 155.12 41493.98 88888.00 2024-05-22 17:52:13.000 143 22487.03 155.06 41494.01 88888.00 2024-05-22 17:52:14.000 143 22487.00 155.08 41494.06 88888.00 2024-05-22 17:52:15.000 143 22486.93 155.16 41494.12 47577.94 2024-05-22 17:52:16.000 143 22486.88 155.16 41494.09 88888.00 2024-05-22 17:52:17.000 143 22486.87 155.11 41494.00 88888.00 2024-05-22 17:52:18.000 143 22486.90 155.11 41493.98 88888.00 2024-05-22 17:52:19.000 143 22486.90 155.14 41493.98 88888.00 2024-05-22 17:52:20.000 143 22486.86 155.10 41493.92 47577.91 2024-05-22 17:52:21.000 143 22486.84 155.05 41493.87 88888.00 2024-05-22 17:52:22.000 143 22486.86 155.03 41493.94 88888.00 2024-05-22 17:52:23.000 143 22486.88 155.03 41494.09 88888.00 2024-05-22 17:52:24.000 143 22486.87 155.07 41494.18 88888.00 2024-05-22 17:52:25.000 143 22486.91 155.14 41494.20 47577.96 2024-05-22 17:52:26.000 143 22486.99 155.20 41494.18 88888.00 2024-05-22 17:52:27.000 143 22487.03 155.21 41494.18 88888.00 2024-05-22 17:52:28.000 143 22487.00 155.19 41494.17 88888.00 2024-05-22 17:52:29.000 143 22486.94 155.15 41494.13 88888.00 2024-05-22 17:52:30.000 143 22486.93 155.12 41494.11 47577.95 2024-05-22 17:52:31.000 143 22486.97 155.13 41494.11 88888.00 2024-05-22 17:52:32.000 143 22487.01 155.16 41494.09 88888.00 2024-05-22 17:52:33.000 143 22486.98 155.14 41494.05 88888.00 2024-05-22 17:52:34.000 143 22486.91 155.11 41494.00 88888.00 2024-05-22 17:52:35.000 143 22486.92 155.15 41494.03 47577.95 2024-05-22 17:52:36.000 143 22487.02 155.24 41494.13 88888.00 2024-05-22 17:52:37.000 143 22487.03 155.27 41494.15 88888.00 2024-05-22 17:52:38.000 143 22486.98 155.25 41494.04 88888.00 2024-05-22 17:52:39.000 143 22486.98 155.24 41493.94 88888.00 2024-05-22 17:52:40.000 143 22487.01 155.23 41493.93 47577.99 2024-05-22 17:52:41.000 143 22487.00 155.21 41493.93 88888.00 2024-05-22 17:52:42.000 143 22487.00 155.19 41493.92 88888.00 2024-05-22 17:52:43.000 143 22487.06 155.19 41493.93 88888.00 2024-05-22 17:52:44.000 143 22487.10 155.16 41493.98 88888.00 2024-05-22 17:52:45.000 143 22487.05 155.09 41493.96 47578.00 2024-05-22 17:52:46.000 143 22486.97 154.98 41493.85 88888.00 2024-05-22 17:52:47.000 143 22486.97 154.98 41493.85 88888.00 2024-05-22 17:52:48.000 143 22487.02 155.08 41493.98 88888.00 2024-05-22 17:52:49.000 143 22487.02 155.15 41494.05 88888.00 2024-05-22 17:52:50.000 143 22486.96 155.15 41494.06 47578.01 2024-05-22 17:52:51.000 143 22486.98 155.15 41494.08 88888.00 2024-05-22 17:52:52.000 143 22487.04 155.19 41494.11 88888.00 2024-05-22 17:52:53.000 143 22487.04 155.19 41494.00 88888.00 2024-05-22 17:52:54.000 143 22486.99 155.13 41493.77 88888.00 2024-05-22 17:52:55.000 143 22486.96 155.09 41493.66 47577.99 2024-05-22 17:52:56.000 143 22486.94 155.09 41493.69 88888.00 2024-05-22 17:52:57.000 143 22486.95 155.11 41493.82 88888.00 2024-05-22 17:52:58.000 143 22486.98 155.15 41493.96 88888.00 2024-05-22 17:52:59.000 143 22487.05 155.19 41494.03 88888.00 2024-05-22 17:53:00.000 143 22487.10 155.22 41494.02 47578.03 2024-05-22 17:53:01.000 143 22487.08 155.17 41493.96 88888.00 2024-05-22 17:53:02.000 143 22487.01 155.11 41493.96 88888.00 2024-05-22 17:53:03.000 143 22486.99 155.13 41494.04 88888.00 2024-05-22 17:53:04.000 143 22486.98 155.20 41494.04 88888.00 2024-05-22 17:53:05.000 143 22486.91 155.20 41493.91 47578.01 2024-05-22 17:53:06.000 143 22486.86 155.14 41493.79 88888.00 2024-05-22 17:53:07.000 143 22486.91 155.13 41493.79 88888.00 2024-05-22 17:53:08.000 143 22487.02 155.15 41493.89 88888.00 2024-05-22 17:53:09.000 143 22487.08 155.16 41493.95 88888.00 2024-05-22 17:53:10.000 143 22487.09 155.20 41493.99 47578.04 2024-05-22 17:53:11.000 143 22487.06 155.21 41494.03 88888.00 2024-05-22 17:53:12.000 143 22487.03 155.17 41494.03 88888.00 2024-05-22 17:53:13.000 143 22487.00 155.15 41494.02 88888.00 2024-05-22 17:53:14.000 143 22486.97 155.14 41494.06 88888.00 2024-05-22 17:53:15.000 143 22486.98 155.14 41494.09 47578.01 2024-05-22 17:53:16.000 143 22487.05 155.15 41494.09 88888.00 2024-05-22 17:53:17.000 143 22487.07 155.17 41494.07 88888.00 2024-05-22 17:53:18.000 143 22487.06 155.18 41494.06 88888.00 2024-05-22 17:53:19.000 143 22487.08 155.22 41494.04 88888.00 2024-05-22 17:53:20.000 143 22487.09 155.19 41494.00 47578.02 2024-05-22 17:53:21.000 143 22487.08 155.08 41493.97 88888.00 2024-05-22 17:53:22.000 143 22487.06 155.01 41493.99 88888.00 2024-05-22 17:53:23.000 143 22487.04 155.05 41494.04 88888.00 2024-05-22 17:53:24.000 143 22487.03 155.09 41494.09 88888.00 2024-05-22 17:53:25.000 143 22487.08 155.12 41494.12 47578.07 2024-05-22 17:53:26.000 143 22487.10 155.15 41494.11 88888.00 2024-05-22 17:53:27.000 143 22487.05 155.16 41494.03 88888.00 2024-05-22 17:53:28.000 143 22487.04 155.16 41494.00 88888.00 2024-05-22 17:53:29.000 143 22487.10 155.14 41494.02 88888.00 2024-05-22 17:53:30.000 143 22487.12 155.13 41494.07 47578.07 2024-05-22 17:53:31.000 143 22487.10 155.18 41494.14 88888.00 2024-05-22 17:53:32.000 143 22487.07 155.19 41494.17 88888.00 2024-05-22 17:53:33.000 143 22487.07 155.13 41494.14 88888.00 2024-05-22 17:53:34.000 143 22487.10 155.13 41494.11 88888.00 2024-05-22 17:53:35.000 143 22487.16 155.20 41494.15 47578.10 2024-05-22 17:53:36.000 143 22487.18 155.23 41494.19 88888.00 2024-05-22 17:53:37.000 143 22487.15 155.17 41494.14 88888.00 2024-05-22 17:53:38.000 143 22487.15 155.10 41494.11 88888.00 2024-05-22 17:53:39.000 143 22487.19 155.09 41494.15 88888.00 2024-05-22 17:53:40.000 143 22487.21 155.09 41494.16 47578.12 2024-05-22 17:53:41.000 143 22487.17 155.11 41494.14 88888.00 2024-05-22 17:53:42.000 143 22487.16 155.16 41494.15 88888.00 2024-05-22 17:53:43.000 143 22487.18 155.18 41494.17 88888.00 2024-05-22 17:53:44.000 143 22487.20 155.18 41494.12 88888.00 2024-05-22 17:53:45.000 143 22487.23 155.19 41494.04 47578.11 2024-05-22 17:53:46.000 143 22487.24 155.17 41494.01 88888.00 2024-05-22 17:53:47.000 143 22487.25 155.15 41494.09 88888.00 2024-05-22 17:53:48.000 143 22487.27 155.17 41494.20 88888.00 2024-05-22 17:53:49.000 143 22487.28 155.21 41494.21 88888.00 2024-05-22 17:53:50.000 143 22487.27 155.24 41494.14 47578.16 2024-05-22 17:53:51.000 143 22487.26 155.22 41494.11 88888.00 2024-05-22 17:53:52.000 143 22487.25 155.20 41494.14 88888.00 2024-05-22 17:53:53.000 143 22487.25 155.18 41494.17 88888.00 2024-05-22 17:53:54.000 143 22487.31 155.12 41494.15 88888.00 2024-05-22 17:53:55.000 143 22487.35 155.06 41494.13 47578.19 2024-05-22 17:53:56.000 143 22487.29 155.07 41494.09 88888.00 2024-05-22 17:53:57.000 143 22487.22 155.12 41494.04 88888.00 2024-05-22 17:53:58.000 143 22487.24 155.11 41494.06 88888.00 2024-05-22 17:53:59.000 143 22487.26 155.06 41494.10 88888.00 2024-05-22 17:54:00.000 143 22487.26 155.07 41494.14 47578.16 2024-05-22 17:54:01.000 143 22487.22 155.12 41494.16 88888.00 2024-05-22 17:54:02.000 143 22487.19 155.12 41494.15 88888.00 2024-05-22 17:54:03.000 143 22487.19 155.09 41494.14 88888.00 2024-05-22 17:54:04.000 143 22487.20 155.12 41494.19 88888.00 2024-05-22 17:54:05.000 143 22487.20 155.20 41494.31 47578.15 2024-05-22 17:54:06.000 143 22487.21 155.24 41494.34 88888.00 2024-05-22 17:54:07.000 143 22487.24 155.22 41494.29 88888.00 2024-05-22 17:54:08.000 143 22487.25 155.19 41494.25 88888.00 2024-05-22 17:54:09.000 143 22487.25 155.19 41494.28 88888.00 2024-05-22 17:54:10.000 143 22487.26 155.23 41494.27 47578.20 2024-05-22 17:54:11.000 143 22487.22 155.23 41494.21 88888.00 2024-05-22 17:54:12.000 143 22487.16 155.18 41494.19 88888.00 2024-05-22 17:54:13.000 143 22487.16 155.09 41494.25 88888.00 2024-05-22 17:54:14.000 143 22487.19 155.03 41494.30 88888.00 2024-05-22 17:54:15.000 143 22487.19 155.03 41494.26 47578.19 2024-05-22 17:54:16.000 143 22487.17 155.07 41494.16 88888.00 2024-05-22 17:54:17.000 143 22487.16 155.12 41494.11 88888.00 2024-05-22 17:54:18.000 143 22487.18 155.17 41494.12 88888.00 2024-05-22 17:54:19.000 143 22487.17 155.22 41494.15 88888.00 2024-05-22 17:54:20.000 143 22487.15 155.23 41494.24 47578.22 2024-05-22 17:54:21.000 143 22487.13 155.20 41494.33 88888.00 2024-05-22 17:54:22.000 143 22487.14 155.16 41494.33 88888.00 2024-05-22 17:54:23.000 143 22487.15 155.13 41494.28 88888.00 2024-05-22 17:54:24.000 143 22487.11 155.09 41494.22 88888.00 2024-05-22 17:54:25.000 143 22487.07 155.09 41494.18 47578.19 2024-05-22 17:54:26.000 143 22487.11 155.20 41494.19 88888.00 2024-05-22 17:54:27.000 143 22487.15 155.27 41494.19 88888.00 2024-05-22 17:54:28.000 143 22487.08 155.19 41494.09 88888.00 2024-05-22 17:54:29.000 143 22487.05 155.12 41494.00 88888.00 2024-05-22 17:54:30.000 143 22487.11 155.15 41494.02 47578.18 2024-05-22 17:54:31.000 143 22487.15 155.23 41494.10 88888.00 2024-05-22 17:54:32.000 143 22487.11 155.28 41494.12 88888.00 2024-05-22 17:54:33.000 143 22487.06 155.25 41494.07 88888.00 2024-05-22 17:54:34.000 143 22487.03 155.19 41494.03 88888.00 2024-05-22 17:54:35.000 143 22487.06 155.19 41494.06 47578.20 2024-05-22 17:54:36.000 143 22487.13 155.24 41494.14 88888.00 2024-05-22 17:54:37.000 143 22487.15 155.21 41494.15 88888.00 2024-05-22 17:54:38.000 143 22487.14 155.12 41494.12 88888.00 2024-05-22 17:54:39.000 143 22487.19 155.11 41494.16 88888.00 2024-05-22 17:54:40.000 143 22487.22 155.16 41494.15 47578.13 2024-05-22 17:54:41.000 143 22487.19 155.19 41494.05 88888.00 2024-05-22 17:54:42.000 143 22487.15 155.22 41494.02 88888.00 2024-05-22 17:54:43.000 143 22487.19 155.30 41494.12 88888.00 2024-05-22 17:54:44.000 143 22487.26 155.33 41494.23 88888.00 2024-05-22 17:54:45.000 143 22487.21 155.22 41494.18 47578.19 2024-05-22 17:54:46.000 143 22487.11 155.07 41494.02 88888.00 2024-05-22 17:54:47.000 143 22487.08 155.05 41494.00 88888.00 2024-05-22 17:54:48.000 143 22487.10 155.15 41494.14 88888.00 2024-05-22 17:54:49.000 143 22487.13 155.18 41494.24 88888.00 2024-05-22 17:54:50.000 143 22487.15 155.12 41494.21 47578.20 2024-05-22 17:54:51.000 143 22487.13 155.08 41494.10 88888.00 2024-05-22 17:54:52.000 143 22487.08 155.10 41494.01 88888.00 2024-05-22 17:54:53.000 143 22487.12 155.15 41494.01 88888.00 2024-05-22 17:54:54.000 143 22487.23 155.22 41494.11 88888.00 2024-05-22 17:54:55.000 143 22487.29 155.30 41494.18 47578.24 2024-05-22 17:54:56.000 143 22487.27 155.31 41494.15 88888.00 2024-05-22 17:54:57.000 143 22487.26 155.22 41494.11 88888.00 2024-05-22 17:54:58.000 143 22487.23 155.16 41494.08 88888.00 2024-05-22 17:54:59.000 143 22487.18 155.20 41494.06 88888.00 2024-05-22 17:55:00.000 143 22487.13 155.24 41494.06 47578.23 2024-05-22 17:55:01.000 143 22487.11 155.19 41494.06 88888.00 2024-05-22 17:55:02.000 143 22487.15 155.13 41494.09 88888.00 2024-05-22 17:55:03.000 143 22487.19 155.13 41494.11 88888.00 2024-05-22 17:55:04.000 143 22487.24 155.18 41494.11 88888.00 2024-05-22 17:55:05.000 143 22487.26 155.22 41494.12 47578.20 2024-05-22 17:55:06.000 143 22487.22 155.27 41494.09 88888.00 2024-05-22 17:55:07.000 143 22487.17 155.34 41494.05 88888.00 2024-05-22 17:55:08.000 143 22487.16 155.36 41494.00 88888.00 2024-05-22 17:55:09.000 143 22487.17 155.32 41493.93 88888.00 2024-05-22 17:55:10.000 143 22487.20 155.35 41493.94 47578.26 2024-05-22 17:55:11.000 143 22487.23 155.35 41494.03 88888.00 2024-05-22 17:55:12.000 143 22487.22 155.27 41494.09 88888.00 2024-05-22 17:55:13.000 143 22487.23 155.25 41494.16 88888.00 2024-05-22 17:55:14.000 143 22487.23 155.31 41494.21 88888.00 2024-05-22 17:55:15.000 143 22487.21 155.33 41494.19 47578.28 2024-05-22 17:55:16.000 143 22487.20 155.32 41494.16 88888.00 2024-05-22 17:55:17.000 143 22487.22 155.29 41494.12 88888.00 2024-05-22 17:55:18.000 143 22487.24 155.26 41494.09 88888.00 2024-05-22 17:55:19.000 143 22487.25 155.27 41494.13 88888.00 2024-05-22 17:55:20.000 143 22487.25 155.33 41494.19 47578.33 2024-05-22 17:55:21.000 143 22487.25 155.38 41494.19 88888.00 2024-05-22 17:55:22.000 143 22487.24 155.36 41494.14 88888.00 2024-05-22 17:55:23.000 143 22487.24 155.35 41494.18 88888.00 2024-05-22 17:55:24.000 143 22487.24 155.36 41494.20 88888.00 2024-05-22 17:55:25.000 143 22487.25 155.37 41494.18 47578.30 2024-05-22 17:55:26.000 143 22487.27 155.35 41494.16 88888.00 2024-05-22 17:55:27.000 143 22487.29 155.31 41494.17 88888.00 2024-05-22 17:55:28.000 143 22487.33 155.30 41494.17 88888.00 2024-05-22 17:55:29.000 143 22487.37 155.29 41494.20 88888.00 2024-05-22 17:55:30.000 143 22487.40 155.32 41494.26 47578.35 2024-05-22 17:55:31.000 143 22487.39 155.40 41494.28 88888.00 2024-05-22 17:55:32.000 143 22487.34 155.44 41494.22 88888.00 2024-05-22 17:55:33.000 143 22487.29 155.41 41494.16 88888.00 2024-05-22 17:55:34.000 143 22487.32 155.37 41494.15 88888.00 2024-05-22 17:55:35.000 143 22487.39 155.41 41494.18 47578.30 2024-05-22 17:55:36.000 143 22487.44 155.51 41494.23 88888.00 2024-05-22 17:55:37.000 143 22487.43 155.54 41494.26 88888.00 2024-05-22 17:55:38.000 143 22487.41 155.50 41494.21 88888.00 2024-05-22 17:55:39.000 143 22487.39 155.41 41494.11 88888.00 2024-05-22 17:55:40.000 143 22487.35 155.29 41494.00 47578.31 2024-05-22 17:55:41.000 143 22487.32 155.24 41494.00 88888.00 2024-05-22 17:55:42.000 143 22487.38 155.26 41494.02 88888.00 2024-05-22 17:55:43.000 143 22487.48 155.30 41494.03 88888.00 2024-05-22 17:55:44.000 143 22487.57 155.32 41494.05 88888.00 2024-05-22 17:55:45.000 143 22487.67 155.28 41493.98 47578.21 2024-05-22 17:55:46.000 143 22487.94 155.13 41493.76 88888.00 2024-05-22 17:55:47.000 143 22488.49 154.67 41493.27 88888.00 2024-05-22 17:55:48.000 143 22488.81 153.70 41492.34 88888.00 2024-05-22 17:55:49.000 143 22487.90 153.01 41491.12 88888.00 2024-05-22 17:55:50.000 143 22486.14 153.81 41490.23 47575.59 2024-05-22 17:55:51.000 143 22485.50 155.41 41490.45 88888.00 2024-05-22 17:55:52.000 143 22486.30 156.10 41491.57 88888.00 2024-05-22 17:55:53.000 143 22487.15 155.74 41492.70 88888.00 2024-05-22 17:55:54.000 143 22487.50 155.28 41493.38 88888.00 2024-05-22 17:55:55.000 143 22487.59 155.18 41493.73 47578.02 2024-05-22 17:55:56.000 143 22487.51 155.26 41493.84 88888.00 2024-05-22 17:55:57.000 143 22487.37 155.35 41493.88 88888.00 2024-05-22 17:55:58.000 143 22487.29 155.38 41493.99 88888.00 2024-05-22 17:55:59.000 143 22487.25 155.33 41494.07 88888.00 2024-05-22 17:56:00.000 143 22487.22 155.32 41494.10 47578.24 2024-05-22 17:56:01.000 143 22487.19 155.40 41494.13 88888.00 2024-05-22 17:56:02.000 143 22487.14 155.47 41494.13 88888.00 2024-05-22 17:56:03.000 143 22487.12 155.49 41494.16 88888.00 2024-05-22 17:56:04.000 143 22487.15 155.50 41494.26 88888.00 2024-05-22 17:56:05.000 143 22487.19 155.52 41494.32 47578.33 2024-05-22 17:56:06.000 143 22487.25 155.57 41494.30 88888.00 2024-05-22 17:56:07.000 143 22487.26 155.56 41494.20 88888.00 2024-05-22 17:56:08.000 143 22487.22 155.48 41494.17 88888.00 2024-05-22 17:56:09.000 143 22487.17 155.41 41494.19 88888.00 2024-05-22 17:56:10.000 143 22487.13 155.35 41494.14 47578.35 2024-05-22 17:56:11.000 143 22487.13 155.31 41494.09 88888.00 2024-05-22 17:56:12.000 143 22487.17 155.32 41494.13 88888.00 2024-05-22 17:56:13.000 143 22487.21 155.36 41494.21 88888.00 2024-05-22 17:56:14.000 143 22487.22 155.38 41494.26 88888.00 2024-05-22 17:56:15.000 143 22487.23 155.39 41494.29 47578.30 2024-05-22 17:56:16.000 143 22487.22 155.39 41494.28 88888.00 2024-05-22 17:56:17.000 143 22487.19 155.36 41494.20 88888.00 2024-05-22 17:56:18.000 143 22487.18 155.32 41494.11 88888.00 2024-05-22 17:56:19.000 143 22487.19 155.37 41494.09 88888.00 2024-05-22 17:56:20.000 143 22487.21 155.44 41494.15 47578.37 2024-05-22 17:56:21.000 143 22487.22 155.48 41494.24 88888.00 2024-05-22 17:56:22.000 143 22487.21 155.49 41494.29 88888.00 2024-05-22 17:56:23.000 143 22487.19 155.47 41494.21 88888.00 2024-05-22 17:56:24.000 143 22487.16 155.39 41494.09 88888.00 2024-05-22 17:56:25.000 143 22487.15 155.34 41494.04 47578.37 2024-05-22 17:56:26.000 143 22487.16 155.32 41494.01 88888.00 2024-05-22 17:56:27.000 143 22487.19 155.34 41493.98 88888.00 2024-05-22 17:56:28.000 143 22487.27 155.43 41494.07 88888.00 2024-05-22 17:56:29.000 143 22487.31 155.48 41494.20 88888.00 2024-05-22 17:56:30.000 143 22487.27 155.43 41494.20 47578.40 2024-05-22 17:56:31.000 143 22487.23 155.38 41494.14 88888.00 2024-05-22 17:56:32.000 143 22487.26 155.36 41494.11 88888.00 2024-05-22 17:56:33.000 143 22487.31 155.36 41494.14 88888.00 2024-05-22 17:56:34.000 143 22487.32 155.35 41494.27 88888.00 2024-05-22 17:56:35.000 143 22487.27 155.32 41494.33 47578.38 2024-05-22 17:56:36.000 143 22487.20 155.31 41494.32 88888.00 2024-05-22 17:56:37.000 143 22487.22 155.34 41494.32 88888.00 2024-05-22 17:56:38.000 143 22487.27 155.40 41494.37 88888.00 2024-05-22 17:56:39.000 143 22487.31 155.45 41494.41 88888.00 2024-05-22 17:56:40.000 143 22487.31 155.50 41494.45 47578.40 2024-05-22 17:56:41.000 143 22487.33 155.52 41494.44 88888.00 2024-05-22 17:56:42.000 143 22487.34 155.49 41494.38 88888.00 2024-05-22 17:56:43.000 143 22487.30 155.45 41494.31 88888.00 2024-05-22 17:56:44.000 143 22487.27 155.47 41494.28 88888.00 2024-05-22 17:56:45.000 143 22487.29 155.54 41494.33 47578.43 2024-05-22 17:56:46.000 143 22487.31 155.61 41494.41 88888.00 2024-05-22 17:56:47.000 143 22487.27 155.63 41494.38 88888.00 2024-05-22 17:56:48.000 143 22487.25 155.55 41494.29 88888.00 2024-05-22 17:56:49.000 143 22487.28 155.46 41494.21 88888.00 2024-05-22 17:56:50.000 143 22487.25 155.38 41494.19 47578.41 2024-05-22 17:56:51.000 143 22487.20 155.36 41494.25 88888.00 2024-05-22 17:56:52.000 143 22487.23 155.38 41494.30 88888.00 2024-05-22 17:56:53.000 143 22487.29 155.46 41494.30 88888.00 2024-05-22 17:56:54.000 143 22487.34 155.55 41494.34 88888.00 2024-05-22 17:56:55.000 143 22487.34 155.58 41494.40 47578.42 2024-05-22 17:56:56.000 143 22487.28 155.52 41494.37 88888.00 2024-05-22 17:56:57.000 143 22487.22 155.44 41494.27 88888.00 2024-05-22 17:56:58.000 143 22487.20 155.40 41494.16 88888.00 2024-05-22 17:56:59.000 143 22487.20 155.41 41494.14 88888.00 2024-05-22 17:57:00.000 143 22487.18 155.47 41494.17 47578.41 2024-05-22 17:57:01.000 143 22487.16 155.49 41494.18 88888.00 2024-05-22 17:57:02.000 143 22487.17 155.45 41494.18 88888.00 2024-05-22 17:57:03.000 143 22487.21 155.41 41494.21 88888.00 2024-05-22 17:57:04.000 143 22487.25 155.45 41494.36 88888.00 2024-05-22 17:57:05.000 143 22487.24 155.52 41494.49 47578.45 2024-05-22 17:57:06.000 143 22487.21 155.56 41494.46 88888.00 2024-05-22 17:57:07.000 143 22487.23 155.57 41494.34 88888.00 2024-05-22 17:57:08.000 143 22487.25 155.53 41494.28 88888.00 2024-05-22 17:57:09.000 143 22487.24 155.45 41494.30 88888.00 2024-05-22 17:57:10.000 143 22487.22 155.41 41494.31 47578.37 2024-05-22 17:57:11.000 143 22487.16 155.41 41494.26 88888.00 2024-05-22 17:57:12.000 143 22487.15 155.47 41494.24 88888.00 2024-05-22 17:57:13.000 143 22487.19 155.56 41494.30 88888.00 2024-05-22 17:57:14.000 143 22487.26 155.54 41494.29 88888.00 2024-05-22 17:57:15.000 143 22487.25 155.43 41494.24 47578.40 2024-05-22 17:57:16.000 143 22487.20 155.36 41494.24 88888.00 2024-05-22 17:57:17.000 143 22487.20 155.36 41494.32 88888.00 2024-05-22 17:57:18.000 143 22487.25 155.38 41494.37 88888.00 2024-05-22 17:57:19.000 143 22487.28 155.41 41494.37 88888.00 2024-05-22 17:57:20.000 143 22487.31 155.50 41494.36 47578.45 2024-05-22 17:57:21.000 143 22487.32 155.56 41494.34 88888.00 2024-05-22 17:57:22.000 143 22487.28 155.54 41494.29 88888.00 2024-05-22 17:57:23.000 143 22487.27 155.54 41494.29 88888.00 2024-05-22 17:57:24.000 143 22487.31 155.57 41494.34 88888.00 2024-05-22 17:57:25.000 143 22487.32 155.58 41494.36 47578.41 2024-05-22 17:57:26.000 143 22487.31 155.54 41494.39 88888.00 2024-05-22 17:57:27.000 143 22487.28 155.52 41494.44 88888.00 2024-05-22 17:57:28.000 143 22487.28 155.50 41494.46 88888.00 2024-05-22 17:57:29.000 143 22487.28 155.43 41494.42 88888.00 2024-05-22 17:57:30.000 143 22487.25 155.37 41494.35 47578.50 2024-05-22 17:57:31.000 143 22487.25 155.41 41494.37 88888.00 2024-05-22 17:57:32.000 143 22487.29 155.52 41494.50 88888.00 2024-05-22 17:57:33.000 143 22487.29 155.58 41494.56 88888.00 2024-05-22 17:57:34.000 143 22487.26 155.61 41494.54 88888.00 2024-05-22 17:57:35.000 143 22487.24 155.62 41494.47 47578.47 2024-05-22 17:57:36.000 143 22487.24 155.59 41494.39 88888.00 2024-05-22 17:57:37.000 143 22487.24 155.60 41494.40 88888.00 2024-05-22 17:57:38.000 143 22487.23 155.63 41494.40 88888.00 2024-05-22 17:57:39.000 143 22487.22 155.65 41494.36 88888.00 2024-05-22 17:57:40.000 143 22487.25 155.68 41494.38 47578.50 2024-05-22 17:57:41.000 143 22487.23 155.66 41494.39 88888.00 2024-05-22 17:57:42.000 143 22487.20 155.59 41494.39 88888.00 2024-05-22 17:57:43.000 143 22487.24 155.57 41494.41 88888.00 2024-05-22 17:57:44.000 143 22487.31 155.60 41494.45 88888.00 2024-05-22 17:57:45.000 143 22487.32 155.59 41494.45 47578.47 2024-05-22 17:57:46.000 143 22487.26 155.55 41494.40 88888.00 2024-05-22 17:57:47.000 143 22487.19 155.53 41494.35 88888.00 2024-05-22 17:57:48.000 143 22487.15 155.55 41494.36 88888.00 2024-05-22 17:57:49.000 143 22487.15 155.57 41494.46 88888.00 2024-05-22 17:57:50.000 143 22487.17 155.55 41494.55 47578.45 2024-05-22 17:57:51.000 143 22487.16 155.53 41494.56 88888.00 2024-05-22 17:57:52.000 143 22487.14 155.51 41494.53 88888.00 2024-05-22 17:57:53.000 143 22487.12 155.49 41494.50 88888.00 2024-05-22 17:57:54.000 143 22487.10 155.49 41494.47 88888.00 2024-05-22 17:57:55.000 143 22487.10 155.48 41494.46 47578.44 2024-05-22 17:57:56.000 143 22487.12 155.44 41494.46 88888.00 2024-05-22 17:57:57.000 143 22487.11 155.41 41494.47 88888.00 2024-05-22 17:57:58.000 143 22487.08 155.42 41494.45 88888.00 2024-05-22 17:57:59.000 143 22487.07 155.45 41494.44 88888.00 2024-05-22 17:58:00.000 143 22487.09 155.42 41494.45 47578.44 2024-05-22 17:58:01.000 143 22487.12 155.40 41494.45 88888.00 2024-05-22 17:58:02.000 143 22487.15 155.43 41494.45 88888.00 2024-05-22 17:58:03.000 143 22487.16 155.44 41494.41 88888.00 2024-05-22 17:58:04.000 143 22487.13 155.42 41494.33 88888.00 2024-05-22 17:58:05.000 143 22487.06 155.42 41494.31 47578.46 2024-05-22 17:58:06.000 143 22487.02 155.43 41494.36 88888.00 2024-05-22 17:58:07.000 143 22487.03 155.45 41494.40 88888.00 2024-05-22 17:58:08.000 143 22487.10 155.50 41494.46 88888.00 2024-05-22 17:58:09.000 143 22487.18 155.52 41494.48 88888.00 2024-05-22 17:58:10.000 143 22487.22 155.50 41494.43 47578.44 2024-05-22 17:58:11.000 143 22487.24 155.50 41494.39 88888.00 2024-05-22 17:58:12.000 143 22487.23 155.48 41494.38 88888.00 2024-05-22 17:58:13.000 143 22487.18 155.42 41494.36 88888.00 2024-05-22 17:58:14.000 143 22487.16 155.41 41494.36 88888.00 2024-05-22 17:58:15.000 143 22487.16 155.46 41494.38 47578.49 2024-05-22 17:58:16.000 143 22487.15 155.53 41494.38 88888.00 2024-05-22 17:58:17.000 143 22487.11 155.56 41494.31 88888.00 2024-05-22 17:58:18.000 143 22487.10 155.57 41494.25 88888.00 2024-05-22 17:58:19.000 143 22487.14 155.63 41494.26 88888.00 2024-05-22 17:58:20.000 143 22487.21 155.68 41494.26 47578.47 2024-05-22 17:58:21.000 143 22487.24 155.62 41494.22 88888.00 2024-05-22 17:58:22.000 143 22487.23 155.48 41494.18 88888.00 2024-05-22 17:58:23.000 143 22487.18 155.36 41494.14 88888.00 2024-05-22 17:58:24.000 143 22487.13 155.33 41494.15 88888.00 2024-05-22 17:58:25.000 143 22487.15 155.44 41494.27 47578.48 2024-05-22 17:58:26.000 143 22487.22 155.53 41494.39 88888.00 2024-05-22 17:58:27.000 143 22487.24 155.49 41494.39 88888.00 2024-05-22 17:58:28.000 143 22487.22 155.43 41494.30 88888.00 2024-05-22 17:58:29.000 143 22487.24 155.44 41494.23 88888.00 2024-05-22 17:58:30.000 143 22487.26 155.50 41494.21 47578.51 2024-05-22 17:58:31.000 143 22487.27 155.56 41494.21 88888.00 2024-05-22 17:58:32.000 143 22487.29 155.62 41494.27 88888.00 2024-05-22 17:58:33.000 143 22487.28 155.60 41494.34 88888.00 2024-05-22 17:58:34.000 143 22487.22 155.53 41494.36 88888.00 2024-05-22 17:58:35.000 143 22487.18 155.51 41494.40 47578.50 2024-05-22 17:58:36.000 143 22487.20 155.55 41494.41 88888.00 2024-05-22 17:58:37.000 143 22487.21 155.53 41494.36 88888.00 2024-05-22 17:58:38.000 143 22487.23 155.47 41494.36 88888.00 2024-05-22 17:58:39.000 143 22487.26 155.43 41494.41 88888.00 2024-05-22 17:58:40.000 143 22487.26 155.42 41494.40 47578.51 2024-05-22 17:58:41.000 143 22487.24 155.43 41494.36 88888.00 2024-05-22 17:58:42.000 143 22487.24 155.50 41494.38 88888.00 2024-05-22 17:58:43.000 143 22487.29 155.60 41494.43 88888.00 2024-05-22 17:58:44.000 143 22487.32 155.62 41494.44 88888.00 2024-05-22 17:58:45.000 143 22487.30 155.51 41494.39 47578.53 2024-05-22 17:58:46.000 143 22487.26 155.42 41494.41 88888.00 2024-05-22 17:58:47.000 143 22487.26 155.44 41494.50 88888.00 2024-05-22 17:58:48.000 143 22487.26 155.49 41494.51 88888.00 2024-05-22 17:58:49.000 143 22487.27 155.50 41494.45 88888.00 2024-05-22 17:58:50.000 143 22487.30 155.43 41494.41 47578.52 2024-05-22 17:58:51.000 143 22487.30 155.36 41494.41 88888.00 2024-05-22 17:58:52.000 143 22487.28 155.37 41494.46 88888.00 2024-05-22 17:58:53.000 143 22487.26 155.41 41494.48 88888.00 2024-05-22 17:58:54.000 143 22487.22 155.42 41494.40 88888.00 2024-05-22 17:58:55.000 143 22487.21 155.43 41494.27 47578.55 2024-05-22 17:58:56.000 143 22487.26 155.50 41494.26 88888.00 2024-05-22 17:58:57.000 143 22487.27 155.54 41494.30 88888.00 2024-05-22 17:58:58.000 143 22487.21 155.53 41494.27 88888.00 2024-05-22 17:58:59.000 143 22487.19 155.56 41494.23 88888.00 2024-05-22 17:59:00.000 143 22487.22 155.59 41494.25 47578.53 2024-05-22 17:59:01.000 143 22487.26 155.58 41494.29 88888.00 2024-05-22 17:59:02.000 143 22487.27 155.54 41494.32 88888.00 2024-05-22 17:59:03.000 143 22487.24 155.54 41494.37 88888.00 2024-05-22 17:59:04.000 143 22487.20 155.54 41494.40 88888.00 2024-05-22 17:59:05.000 143 22487.19 155.46 41494.34 47578.58 2024-05-22 17:59:06.000 143 22487.24 155.38 41494.26 88888.00 2024-05-22 17:59:07.000 143 22487.32 155.41 41494.25 88888.00 2024-05-22 17:59:08.000 143 22487.36 155.50 41494.32 88888.00 2024-05-22 17:59:09.000 143 22487.35 155.54 41494.35 88888.00 2024-05-22 17:59:10.000 143 22487.32 155.55 41494.32 47578.57 2024-05-22 17:59:11.000 143 22487.32 155.54 41494.29 88888.00 2024-05-22 17:59:12.000 143 22487.34 155.48 41494.31 88888.00 2024-05-22 17:59:13.000 143 22487.37 155.46 41494.35 88888.00 2024-05-22 17:59:14.000 143 22487.42 155.54 41494.40 88888.00 2024-05-22 17:59:15.000 143 22487.45 155.59 41494.41 47578.57 2024-05-22 17:59:16.000 143 22487.45 155.59 41494.41 88888.00 2024-05-22 17:59:17.000 143 22487.41 155.56 41494.43 88888.00 2024-05-22 17:59:18.000 143 22487.37 155.56 41494.48 88888.00 2024-05-22 17:59:19.000 143 22487.39 155.63 41494.55 88888.00 2024-05-22 17:59:20.000 143 22487.45 155.66 41494.61 47578.58 2024-05-22 17:59:21.000 143 22487.45 155.57 41494.57 88888.00 2024-05-22 17:59:22.000 143 22487.43 155.51 41494.48 88888.00 2024-05-22 17:59:23.000 143 22487.45 155.57 41494.43 88888.00 2024-05-22 17:59:24.000 143 22487.46 155.63 41494.43 88888.00 2024-05-22 17:59:25.000 143 22487.41 155.61 41494.43 47578.60 2024-05-22 17:59:26.000 143 22487.37 155.55 41494.41 88888.00 2024-05-22 17:59:27.000 143 22487.37 155.49 41494.37 88888.00 2024-05-22 17:59:28.000 143 22487.40 155.55 41494.36 88888.00 2024-05-22 17:59:29.000 143 22487.41 155.65 41494.43 88888.00 2024-05-22 17:59:30.000 143 22487.44 155.67 41494.50 47578.56 2024-05-22 17:59:31.000 143 22487.44 155.60 41494.54 88888.00 2024-05-22 17:59:32.000 143 22487.39 155.55 41494.57 88888.00 2024-05-22 17:59:33.000 143 22487.34 155.62 41494.62 88888.00 2024-05-22 17:59:34.000 143 22487.34 155.69 41494.64 88888.00 2024-05-22 17:59:35.000 143 22487.34 155.70 41494.61 47578.57 2024-05-22 17:59:36.000 143 22487.34 155.73 41494.62 88888.00 2024-05-22 17:59:37.000 143 22487.34 155.69 41494.57 88888.00 2024-05-22 17:59:38.000 143 22487.31 155.58 41494.50 88888.00 2024-05-22 17:59:39.000 143 22487.28 155.55 41494.57 88888.00 2024-05-22 17:59:40.000 143 22487.30 155.63 41494.68 47578.58 2024-05-22 17:59:41.000 143 22487.30 155.68 41494.64 88888.00 2024-05-22 17:59:42.000 143 22487.29 155.62 41494.50 88888.00 2024-05-22 17:59:43.000 143 22487.27 155.54 41494.36 88888.00 2024-05-22 17:59:44.000 143 22487.26 155.52 41494.24 88888.00 2024-05-22 17:59:45.000 143 22487.26 155.57 41494.25 47578.56 2024-05-22 17:59:46.000 143 22487.27 155.65 41494.29 88888.00 2024-05-22 17:59:47.000 143 22487.26 155.70 41494.26 88888.00 2024-05-22 17:59:48.000 143 22487.28 155.72 41494.25 88888.00 2024-05-22 17:59:49.000 143 22487.30 155.72 41494.33 88888.00 2024-05-22 17:59:50.000 143 22487.29 155.73 41494.40 47578.57 2024-05-22 17:59:51.000 143 22487.30 155.73 41494.45 88888.00 2024-05-22 17:59:52.000 143 22487.30 155.69 41494.56 88888.00 2024-05-22 17:59:53.000 143 22487.26 155.66 41494.63 88888.00 2024-05-22 17:59:54.000 143 22487.24 155.69 41494.61 88888.00 2024-05-22 17:59:55.000 143 22487.30 155.81 41494.62 47578.55 2024-05-22 17:59:56.000 143 22487.33 155.86 41494.65 88888.00 2024-05-22 17:59:57.000 143 22487.27 155.78 41494.56 88888.00 2024-05-22 17:59:58.000 143 22487.24 155.71 41494.46 88888.00 2024-05-22 17:59:59.000 143 22487.27 155.70 41494.44 88888.00 2024-05-22 18:00:00.000 143 22487.28 155.68 41494.47 47578.54 2024-05-22 18:00:01.000 143 22487.27 155.68 41494.52 88888.00 2024-05-22 18:00:02.000 143 22487.28 155.72 41494.59 88888.00 2024-05-22 18:00:03.000 143 22487.32 155.77 41494.66 88888.00 2024-05-22 18:00:04.000 143 22487.32 155.77 41494.68 88888.00 2024-05-22 18:00:05.000 143 22487.25 155.72 41494.62 47578.50 2024-05-22 18:00:06.000 143 22487.19 155.68 41494.55 88888.00 2024-05-22 18:00:07.000 143 22487.22 155.68 41494.51 88888.00 2024-05-22 18:00:08.000 143 22487.27 155.66 41494.50 88888.00 2024-05-22 18:00:09.000 143 22487.29 155.65 41494.53 88888.00 2024-05-22 18:00:10.000 143 22487.29 155.68 41494.59 47578.48 2024-05-22 18:00:11.000 143 22487.29 155.70 41494.60 88888.00 2024-05-22 18:00:12.000 143 22487.29 155.73 41494.60 88888.00 2024-05-22 18:00:13.000 143 22487.24 155.76 41494.58 88888.00 2024-05-22 18:00:14.000 143 22487.17 155.73 41494.55 88888.00 2024-05-22 18:00:15.000 143 22487.14 155.68 41494.54 47578.53 2024-05-22 18:00:16.000 143 22487.11 155.64 41494.51 88888.00 2024-05-22 18:00:17.000 143 22487.06 155.61 41494.44 88888.00 2024-05-22 18:00:18.000 143 22487.06 155.62 41494.43 88888.00 2024-05-22 18:00:19.000 143 22487.11 155.68 41494.50 88888.00 2024-05-22 18:00:20.000 143 22487.16 155.78 41494.61 47578.48 2024-05-22 18:00:21.000 143 22487.16 155.82 41494.65 88888.00 2024-05-22 18:00:22.000 143 22487.13 155.79 41494.62 88888.00 2024-05-22 18:00:23.000 143 22487.13 155.83 41494.61 88888.00 2024-05-22 18:00:24.000 143 22487.13 155.90 41494.55 88888.00 2024-05-22 18:00:25.000 143 22487.13 155.87 41494.47 47578.48 2024-05-22 18:00:26.000 143 22487.15 155.79 41494.46 88888.00 2024-05-22 18:00:27.000 143 22487.17 155.76 41494.48 88888.00 2024-05-22 18:00:28.000 143 22487.18 155.80 41494.53 88888.00 2024-05-22 18:00:29.000 143 22487.21 155.83 41494.62 88888.00 2024-05-22 18:00:30.000 143 22487.21 155.79 41494.67 47578.48 2024-05-22 18:00:31.000 143 22487.18 155.76 41494.67 88888.00 2024-05-22 18:00:32.000 143 22487.18 155.77 41494.63 88888.00 2024-05-22 18:00:33.000 143 22487.20 155.76 41494.60 88888.00 2024-05-22 18:00:34.000 143 22487.21 155.75 41494.60 88888.00 2024-05-22 18:00:35.000 143 22487.18 155.75 41494.59 47578.53 2024-05-22 18:00:36.000 143 22487.13 155.77 41494.56 88888.00 2024-05-22 18:00:37.000 143 22487.14 155.83 41494.54 88888.00 2024-05-22 18:00:38.000 143 22487.19 155.81 41494.56 88888.00 2024-05-22 18:00:39.000 143 22487.21 155.72 41494.55 88888.00 2024-05-22 18:00:40.000 143 22487.22 155.70 41494.55 47578.52 2024-05-22 18:00:41.000 143 22487.27 155.74 41494.57 88888.00 2024-05-22 18:00:42.000 143 22487.29 155.74 41494.63 88888.00 2024-05-22 18:00:43.000 143 22487.28 155.76 41494.70 88888.00 2024-05-22 18:00:44.000 143 22487.28 155.83 41494.76 88888.00 2024-05-22 18:00:45.000 143 22487.27 155.78 41494.75 47578.50 2024-05-22 18:00:46.000 143 22487.18 155.67 41494.67 88888.00 2024-05-22 18:00:47.000 143 22487.13 155.71 41494.66 88888.00 2024-05-22 18:00:48.000 143 22487.19 155.85 41494.79 88888.00 2024-05-22 18:00:49.000 143 22487.27 155.88 41494.81 88888.00 2024-05-22 18:00:50.000 143 22487.26 155.84 41494.63 47578.54 2024-05-22 18:00:51.000 143 22487.24 155.85 41494.53 88888.00 2024-05-22 18:00:52.000 143 22487.25 155.92 41494.59 88888.00 2024-05-22 18:00:53.000 143 22487.28 155.97 41494.64 88888.00 2024-05-22 18:00:54.000 143 22487.25 155.93 41494.61 88888.00 2024-05-22 18:00:55.000 143 22487.18 155.86 41494.56 47578.50 2024-05-22 18:00:56.000 143 22487.16 155.87 41494.55 88888.00 2024-05-22 18:00:57.000 143 22487.16 155.89 41494.55 88888.00 2024-05-22 18:00:58.000 143 22487.15 155.86 41494.55 88888.00 2024-05-22 18:00:59.000 143 22487.14 155.86 41494.59 88888.00 2024-05-22 18:01:00.000 143 22487.14 155.89 41494.60 47578.53 2024-05-22 18:01:01.000 143 22487.15 155.91 41494.61 88888.00 2024-05-22 18:01:02.000 143 22487.20 155.95 41494.70 88888.00 2024-05-22 18:01:03.000 143 22487.24 156.02 41494.81 88888.00 2024-05-22 18:01:04.000 143 22487.26 156.07 41494.79 88888.00 2024-05-22 18:01:05.000 143 22487.26 156.03 41494.64 47578.52 2024-05-22 18:01:06.000 143 22487.21 155.94 41494.53 88888.00 2024-05-22 18:01:07.000 143 22487.16 155.91 41494.60 88888.00 2024-05-22 18:01:08.000 143 22487.14 155.92 41494.69 88888.00 2024-05-22 18:01:09.000 143 22487.14 155.95 41494.69 88888.00 2024-05-22 18:01:10.000 143 22487.14 156.03 41494.70 47578.53 2024-05-22 18:01:11.000 143 22487.10 156.04 41494.67 88888.00 2024-05-22 18:01:12.000 143 22487.05 156.00 41494.61 88888.00 2024-05-22 18:01:13.000 143 22487.08 156.04 41494.62 88888.00 2024-05-22 18:01:14.000 143 22487.13 156.08 41494.64 88888.00 2024-05-22 18:01:15.000 143 22487.09 155.97 41494.59 47578.50 2024-05-22 18:01:16.000 143 22487.04 155.86 41494.54 88888.00 2024-05-22 18:01:17.000 143 22487.00 155.92 41494.54 88888.00 2024-05-22 18:01:18.000 143 22487.01 156.06 41494.69 88888.00 2024-05-22 18:01:19.000 143 22487.11 156.17 41494.87 88888.00 2024-05-22 18:01:20.000 143 22487.16 156.18 41494.84 47578.49 2024-05-22 18:01:21.000 143 22487.14 156.12 41494.68 88888.00 2024-05-22 18:01:22.000 143 22487.14 156.04 41494.57 88888.00 2024-05-22 18:01:23.000 143 22487.12 155.98 41494.51 88888.00 2024-05-22 18:01:24.000 143 22487.05 156.02 41494.52 88888.00 2024-05-22 18:01:25.000 143 22487.01 156.15 41494.63 47578.52 2024-05-22 18:01:26.000 143 22487.04 156.27 41494.77 88888.00 2024-05-22 18:01:27.000 143 22487.04 156.26 41494.72 88888.00 2024-05-22 18:01:28.000 143 22487.01 156.13 41494.60 88888.00 2024-05-22 18:01:29.000 143 22487.05 156.10 41494.60 88888.00 2024-05-22 18:01:30.000 143 22487.10 156.16 41494.65 47578.48 2024-05-22 18:01:31.000 143 22487.10 156.19 41494.66 88888.00 2024-05-22 18:01:32.000 143 22487.05 156.19 41494.63 88888.00 2024-05-22 18:01:33.000 143 22487.03 156.16 41494.62 88888.00 2024-05-22 18:01:34.000 143 22487.09 156.11 41494.68 88888.00 2024-05-22 18:01:35.000 143 22487.17 156.11 41494.79 47578.55 2024-05-22 18:01:36.000 143 22487.18 156.18 41494.84 88888.00 2024-05-22 18:01:37.000 143 22487.14 156.18 41494.78 88888.00 2024-05-22 18:01:38.000 143 22487.06 156.09 41494.67 88888.00 2024-05-22 18:01:39.000 143 22486.99 156.02 41494.59 88888.00 2024-05-22 18:01:40.000 143 22487.01 156.04 41494.59 47578.49 2024-05-22 18:01:41.000 143 22487.02 156.06 41494.62 88888.00 2024-05-22 18:01:42.000 143 22486.98 156.11 41494.62 88888.00 2024-05-22 18:01:43.000 143 22486.99 156.18 41494.65 88888.00 2024-05-22 18:01:44.000 143 22487.05 156.21 41494.69 88888.00 2024-05-22 18:01:45.000 143 22487.08 156.20 41494.68 47578.49 2024-05-22 18:01:46.000 143 22487.04 156.21 41494.68 88888.00 2024-05-22 18:01:47.000 143 22486.98 156.18 41494.69 88888.00 2024-05-22 18:01:48.000 143 22486.94 156.12 41494.67 88888.00 2024-05-22 18:01:49.000 143 22486.95 156.09 41494.66 88888.00 2024-05-22 18:01:50.000 143 22486.98 156.09 41494.68 47578.54 2024-05-22 18:01:51.000 143 22487.02 156.12 41494.77 88888.00 2024-05-22 18:01:52.000 143 22487.03 156.16 41494.84 88888.00 2024-05-22 18:01:53.000 143 22486.98 156.16 41494.79 88888.00 2024-05-22 18:01:54.000 143 22486.93 156.15 41494.69 88888.00 2024-05-22 18:01:55.000 143 22486.94 156.23 41494.75 47578.52 2024-05-22 18:01:56.000 143 22486.96 156.34 41494.87 88888.00 2024-05-22 18:01:57.000 143 22486.94 156.35 41494.86 88888.00 2024-05-22 18:01:58.000 143 22486.94 156.26 41494.77 88888.00 2024-05-22 18:01:59.000 143 22486.98 156.15 41494.69 88888.00 2024-05-22 18:02:00.000 143 22486.99 156.13 41494.69 47578.53 2024-05-22 18:02:01.000 143 22486.96 156.16 41494.78 88888.00 2024-05-22 18:02:02.000 143 22486.93 156.17 41494.83 88888.00 2024-05-22 18:02:03.000 143 22486.97 156.19 41494.82 88888.00 2024-05-22 18:02:04.000 143 22487.02 156.21 41494.79 88888.00 2024-05-22 18:02:05.000 143 22487.03 156.22 41494.79 47578.45 2024-05-22 18:02:06.000 143 22487.00 156.24 41494.81 88888.00 2024-05-22 18:02:07.000 143 22486.97 156.22 41494.81 88888.00 2024-05-22 18:02:08.000 143 22486.98 156.21 41494.82 88888.00 2024-05-22 18:02:09.000 143 22487.02 156.26 41494.82 88888.00 2024-05-22 18:02:10.000 143 22487.02 156.28 41494.79 47578.50 2024-05-22 18:02:11.000 143 22487.01 156.31 41494.79 88888.00 2024-05-22 18:02:12.000 143 22486.99 156.28 41494.78 88888.00 2024-05-22 18:02:13.000 143 22486.95 156.16 41494.73 88888.00 2024-05-22 18:02:14.000 143 22486.90 156.10 41494.70 88888.00 2024-05-22 18:02:15.000 143 22486.86 156.17 41494.67 47578.46 2024-05-22 18:02:16.000 143 22486.88 156.26 41494.62 88888.00 2024-05-22 18:02:17.000 143 22486.91 156.25 41494.64 88888.00 2024-05-22 18:02:18.000 143 22486.89 156.21 41494.71 88888.00 2024-05-22 18:02:19.000 143 22486.84 156.25 41494.75 88888.00 2024-05-22 18:02:20.000 143 22486.83 156.29 41494.73 47578.51 2024-05-22 18:02:21.000 143 22486.87 156.27 41494.72 88888.00 2024-05-22 18:02:22.000 143 22486.88 156.24 41494.69 88888.00 2024-05-22 18:02:23.000 143 22486.82 156.20 41494.60 88888.00 2024-05-22 18:02:24.000 143 22486.80 156.15 41494.49 88888.00 2024-05-22 18:02:25.000 143 22486.92 156.16 41494.54 47578.48 2024-05-22 18:02:26.000 143 22487.05 156.23 41494.71 88888.00 2024-05-22 18:02:27.000 143 22487.10 156.28 41494.84 88888.00 2024-05-22 18:02:28.000 143 22487.14 156.28 41494.86 88888.00 2024-05-22 18:02:29.000 143 22487.17 156.26 41494.80 88888.00 2024-05-22 18:02:30.000 143 22487.13 156.26 41494.71 47578.49 2024-05-22 18:02:31.000 143 22487.07 156.31 41494.66 88888.00 2024-05-22 18:02:32.000 143 22487.07 156.35 41494.66 88888.00 2024-05-22 18:02:33.000 143 22487.11 156.33 41494.73 88888.00 2024-05-22 18:02:34.000 143 22487.13 156.32 41494.80 88888.00 2024-05-22 18:02:35.000 143 22487.12 156.36 41494.79 47578.52 2024-05-22 18:02:36.000 143 22487.14 156.42 41494.81 88888.00 2024-05-22 18:02:37.000 143 22487.12 156.41 41494.82 88888.00 2024-05-22 18:02:38.000 143 22487.06 156.35 41494.81 88888.00 2024-05-22 18:02:39.000 143 22487.01 156.32 41494.79 88888.00 2024-05-22 18:02:40.000 143 22486.98 156.29 41494.75 47578.49 2024-05-22 18:02:41.000 143 22486.99 156.28 41494.74 88888.00 2024-05-22 18:02:42.000 143 22487.03 156.33 41494.77 88888.00 2024-05-22 18:02:43.000 143 22487.05 156.41 41494.77 88888.00 2024-05-22 18:02:44.000 143 22487.03 156.51 41494.78 88888.00 2024-05-22 18:02:45.000 143 22487.01 156.53 41494.73 47578.50 2024-05-22 18:02:46.000 143 22487.00 156.40 41494.62 88888.00 2024-05-22 18:02:47.000 143 22486.97 156.29 41494.60 88888.00 2024-05-22 18:02:48.000 143 22486.93 156.29 41494.65 88888.00 2024-05-22 18:02:49.000 143 22486.91 156.33 41494.73 88888.00 2024-05-22 18:02:50.000 143 22486.92 156.40 41494.85 47578.49 2024-05-22 18:02:51.000 143 22486.90 156.44 41494.87 88888.00 2024-05-22 18:02:52.000 143 22486.87 156.37 41494.79 88888.00 2024-05-22 18:02:53.000 143 22486.88 156.28 41494.73 88888.00 2024-05-22 18:02:54.000 143 22486.92 156.27 41494.75 88888.00 2024-05-22 18:02:55.000 143 22486.97 156.29 41494.73 47578.50 2024-05-22 18:02:56.000 143 22486.97 156.27 41494.66 88888.00 2024-05-22 18:02:57.000 143 22486.93 156.24 41494.61 88888.00 2024-05-22 18:02:58.000 143 22486.91 156.29 41494.63 88888.00 2024-05-22 18:02:59.000 143 22486.93 156.38 41494.69 88888.00 2024-05-22 18:03:00.000 143 22486.94 156.41 41494.69 47578.53 2024-05-22 18:03:01.000 143 22486.91 156.34 41494.66 88888.00 2024-05-22 18:03:02.000 143 22486.86 156.28 41494.69 88888.00 2024-05-22 18:03:03.000 143 22486.83 156.32 41494.79 88888.00 2024-05-22 18:03:04.000 143 22486.80 156.37 41494.86 88888.00 2024-05-22 18:03:05.000 143 22486.76 156.36 41494.84 47578.48 2024-05-22 18:03:06.000 143 22486.76 156.37 41494.81 88888.00 2024-05-22 18:03:07.000 143 22486.78 156.38 41494.77 88888.00 2024-05-22 18:03:08.000 143 22486.80 156.37 41494.68 88888.00 2024-05-22 18:03:09.000 143 22486.86 156.42 41494.66 88888.00 2024-05-22 18:03:10.000 143 22486.92 156.46 41494.69 47578.50 2024-05-22 18:03:11.000 143 22486.90 156.41 41494.68 88888.00 2024-05-22 18:03:12.000 143 22486.88 156.40 41494.69 88888.00 2024-05-22 18:03:13.000 143 22486.89 156.44 41494.73 88888.00 2024-05-22 18:03:14.000 143 22486.88 156.47 41494.77 88888.00 2024-05-22 18:03:15.000 143 22486.84 156.51 41494.83 47578.54 2024-05-22 18:03:16.000 143 22486.80 156.50 41494.89 88888.00 2024-05-22 18:03:17.000 143 22486.76 156.45 41494.89 88888.00 2024-05-22 18:03:18.000 143 22486.76 156.41 41494.83 88888.00 2024-05-22 18:03:19.000 143 22486.78 156.41 41494.76 88888.00 2024-05-22 18:03:20.000 143 22486.76 156.40 41494.74 47578.58 2024-05-22 18:03:21.000 143 22486.70 156.37 41494.72 88888.00 2024-05-22 18:03:22.000 143 22486.69 156.38 41494.70 88888.00 2024-05-22 18:03:23.000 143 22486.76 156.49 41494.74 88888.00 2024-05-22 18:03:24.000 143 22486.82 156.54 41494.82 88888.00 2024-05-22 18:03:25.000 143 22486.82 156.54 41494.80 47578.56 2024-05-22 18:03:26.000 143 22486.84 156.59 41494.76 88888.00 2024-05-22 18:03:27.000 143 22486.82 156.61 41494.74 88888.00 2024-05-22 18:03:28.000 143 22486.74 156.54 41494.62 88888.00 2024-05-22 18:03:29.000 143 22486.67 156.46 41494.53 88888.00 2024-05-22 18:03:30.000 143 22486.71 156.42 41494.59 47578.49 2024-05-22 18:03:31.000 143 22486.80 156.42 41494.69 88888.00 2024-05-22 18:03:32.000 143 22486.80 156.41 41494.69 88888.00 2024-05-22 18:03:33.000 143 22486.73 156.37 41494.67 88888.00 2024-05-22 18:03:34.000 143 22486.69 156.35 41494.71 88888.00 2024-05-22 18:03:35.000 143 22486.68 156.31 41494.73 47578.54 2024-05-22 18:03:36.000 143 22486.68 156.25 41494.63 88888.00 2024-05-22 18:03:37.000 143 22486.71 156.26 41494.60 88888.00 2024-05-22 18:03:38.000 143 22486.77 156.32 41494.69 88888.00 2024-05-22 18:03:39.000 143 22486.80 156.42 41494.77 88888.00 2024-05-22 18:03:40.000 143 22486.76 156.51 41494.79 47578.54 2024-05-22 18:03:41.000 143 22486.68 156.51 41494.75 88888.00 2024-05-22 18:03:42.000 143 22486.61 156.44 41494.71 88888.00 2024-05-22 18:03:43.000 143 22486.59 156.42 41494.69 88888.00 2024-05-22 18:03:44.000 143 22486.58 156.45 41494.68 88888.00 2024-05-22 18:03:45.000 143 22486.55 156.49 41494.68 47578.56 2024-05-22 18:03:46.000 143 22486.52 156.48 41494.68 88888.00 2024-05-22 18:03:47.000 143 22486.55 156.47 41494.71 88888.00 2024-05-22 18:03:48.000 143 22486.62 156.54 41494.74 88888.00 2024-05-22 18:03:49.000 143 22486.65 156.62 41494.73 88888.00 2024-05-22 18:03:50.000 143 22486.63 156.68 41494.77 47578.53 2024-05-22 18:03:51.000 143 22486.62 156.69 41494.85 88888.00 2024-05-22 18:03:52.000 143 22486.59 156.64 41494.86 88888.00 2024-05-22 18:03:53.000 143 22486.53 156.54 41494.81 88888.00 2024-05-22 18:03:54.000 143 22486.49 156.42 41494.69 88888.00 2024-05-22 18:03:55.000 143 22486.50 156.36 41494.64 47578.53 2024-05-22 18:03:56.000 143 22486.54 156.42 41494.77 88888.00 2024-05-22 18:03:57.000 143 22486.53 156.51 41494.86 88888.00 2024-05-22 18:03:58.000 143 22486.51 156.56 41494.80 88888.00 2024-05-22 18:03:59.000 143 22486.55 156.56 41494.73 88888.00 2024-05-22 18:04:00.000 143 22486.59 156.50 41494.70 47578.52 2024-05-22 18:04:01.000 143 22486.55 156.42 41494.64 88888.00 2024-05-22 18:04:02.000 143 22486.50 156.44 41494.62 88888.00 2024-05-22 18:04:03.000 143 22486.56 156.49 41494.65 88888.00 2024-05-22 18:04:04.000 143 22486.67 156.51 41494.69 88888.00 2024-05-22 18:04:05.000 143 22486.70 156.47 41494.67 47578.49 2024-05-22 18:04:06.000 143 22486.67 156.42 41494.63 88888.00 2024-05-22 18:04:07.000 143 22486.67 156.46 41494.69 88888.00 2024-05-22 18:04:08.000 143 22486.69 156.48 41494.74 88888.00 2024-05-22 18:04:09.000 143 22486.69 156.41 41494.71 88888.00 2024-05-22 18:04:10.000 143 22486.66 156.37 41494.67 47578.53 2024-05-22 18:04:11.000 143 22486.60 156.44 41494.65 88888.00 2024-05-22 18:04:12.000 143 22486.61 156.54 41494.69 88888.00 2024-05-22 18:04:13.000 143 22486.70 156.57 41494.77 88888.00 2024-05-22 18:04:14.000 143 22486.74 156.52 41494.73 88888.00 2024-05-22 18:04:15.000 143 22486.70 156.53 41494.70 47578.54 2024-05-22 18:04:16.000 143 22486.69 156.59 41494.76 88888.00 2024-05-22 18:04:17.000 143 22486.63 156.53 41494.71 88888.00 2024-05-22 18:04:18.000 143 22486.54 156.45 41494.56 88888.00 2024-05-22 18:04:19.000 143 22486.48 156.48 41494.41 88888.00 2024-05-22 18:04:20.000 143 22486.46 156.48 41494.37 47578.54 2024-05-22 18:04:21.000 143 22486.51 156.47 41494.50 88888.00 2024-05-22 18:04:22.000 143 22486.66 156.50 41494.67 88888.00 2024-05-22 18:04:23.000 143 22486.78 156.57 41494.71 88888.00 2024-05-22 18:04:24.000 143 22486.82 156.66 41494.71 88888.00 2024-05-22 18:04:25.000 143 22486.78 156.68 41494.71 47578.50 2024-05-22 18:04:26.000 143 22486.73 156.65 41494.72 88888.00 2024-05-22 18:04:27.000 143 22486.71 156.62 41494.71 88888.00 2024-05-22 18:04:28.000 143 22486.73 156.59 41494.67 88888.00 2024-05-22 18:04:29.000 143 22486.75 156.57 41494.68 88888.00 2024-05-22 18:04:30.000 143 22486.72 156.54 41494.70 47578.50 2024-05-22 18:04:31.000 143 22486.68 156.51 41494.72 88888.00 2024-05-22 18:04:32.000 143 22486.67 156.52 41494.75 88888.00 2024-05-22 18:04:33.000 143 22486.63 156.56 41494.73 88888.00 2024-05-22 18:04:34.000 143 22486.59 156.59 41494.71 88888.00 2024-05-22 18:04:35.000 143 22486.58 156.62 41494.75 47578.45 2024-05-22 18:04:36.000 143 22486.62 156.66 41494.82 88888.00 2024-05-22 18:04:37.000 143 22486.68 156.68 41494.87 88888.00 2024-05-22 18:04:38.000 143 22486.71 156.66 41494.86 88888.00 2024-05-22 18:04:39.000 143 22486.69 156.63 41494.79 88888.00 2024-05-22 18:04:40.000 143 22486.65 156.62 41494.75 47578.50 2024-05-22 18:04:41.000 143 22486.61 156.61 41494.75 88888.00 2024-05-22 18:04:42.000 143 22486.57 156.57 41494.69 88888.00 2024-05-22 18:04:43.000 143 22486.55 156.53 41494.62 88888.00 2024-05-22 18:04:44.000 143 22486.54 156.55 41494.61 88888.00 2024-05-22 18:04:45.000 143 22486.54 156.61 41494.66 47578.52 2024-05-22 18:04:46.000 143 22486.54 156.66 41494.73 88888.00 2024-05-22 18:04:47.000 143 22486.57 156.69 41494.79 88888.00 2024-05-22 18:04:48.000 143 22486.60 156.68 41494.80 88888.00 2024-05-22 18:04:49.000 143 22486.60 156.67 41494.82 88888.00 2024-05-22 18:04:50.000 143 22486.58 156.69 41494.82 47578.52 2024-05-22 18:04:51.000 143 22486.55 156.69 41494.77 88888.00 2024-05-22 18:04:52.000 143 22486.52 156.68 41494.69 88888.00 2024-05-22 18:04:53.000 143 22486.54 156.67 41494.69 88888.00 2024-05-22 18:04:54.000 143 22486.62 156.68 41494.82 88888.00 2024-05-22 18:04:55.000 143 22486.66 156.66 41494.94 47578.51 2024-05-22 18:04:56.000 143 22486.63 156.60 41494.95 88888.00 2024-05-22 18:04:57.000 143 22486.62 156.57 41494.92 88888.00 2024-05-22 18:04:58.000 143 22486.68 156.58 41494.89 88888.00 2024-05-22 18:04:59.000 143 22486.73 156.63 41494.90 88888.00 2024-05-22 18:05:00.000 143 22486.69 156.67 41494.89 47578.52 2024-05-22 18:05:01.000 143 22486.60 156.64 41494.86 88888.00 2024-05-22 18:05:02.000 143 22486.58 156.62 41494.91 88888.00 2024-05-22 18:05:03.000 143 22486.63 156.71 41495.02 88888.00 2024-05-22 18:05:04.000 143 22486.68 156.78 41495.04 88888.00 2024-05-22 18:05:05.000 143 22486.70 156.77 41495.00 47578.56 2024-05-22 18:05:06.000 143 22486.71 156.76 41494.94 88888.00 2024-05-22 18:05:07.000 143 22486.69 156.79 41494.85 88888.00 2024-05-22 18:05:08.000 143 22486.66 156.80 41494.73 88888.00 2024-05-22 18:05:09.000 143 22486.65 156.72 41494.65 88888.00 2024-05-22 18:05:10.000 143 22486.65 156.62 41494.68 47578.54 2024-05-22 18:05:11.000 143 22486.69 156.68 41494.82 88888.00 2024-05-22 18:05:12.000 143 22486.76 156.83 41494.96 88888.00 2024-05-22 18:05:13.000 143 22486.82 156.91 41494.99 88888.00 2024-05-22 18:05:14.000 143 22486.82 156.92 41494.96 88888.00 2024-05-22 18:05:15.000 143 22486.80 156.86 41494.92 47578.62 2024-05-22 18:05:16.000 143 22486.76 156.77 41494.87 88888.00 2024-05-22 18:05:17.000 143 22486.71 156.72 41494.84 88888.00 2024-05-22 18:05:18.000 143 22486.67 156.72 41494.86 88888.00 2024-05-22 18:05:19.000 143 22486.68 156.76 41494.95 88888.00 2024-05-22 18:05:20.000 143 22486.71 156.80 41495.03 47578.57 2024-05-22 18:05:21.000 143 22486.75 156.81 41495.02 88888.00 2024-05-22 18:05:22.000 143 22486.77 156.81 41494.94 88888.00 2024-05-22 18:05:23.000 143 22486.76 156.79 41494.87 88888.00 2024-05-22 18:05:24.000 143 22486.74 156.76 41494.78 88888.00 2024-05-22 18:05:25.000 143 22486.73 156.75 41494.75 47578.62 2024-05-22 18:05:26.000 143 22486.73 156.78 41494.83 88888.00 2024-05-22 18:05:27.000 143 22486.73 156.80 41494.85 88888.00 2024-05-22 18:05:28.000 143 22486.75 156.80 41494.82 88888.00 2024-05-22 18:05:29.000 143 22486.79 156.79 41494.85 88888.00 2024-05-22 18:05:30.000 143 22486.79 156.76 41494.94 47578.63 2024-05-22 18:05:31.000 143 22486.75 156.72 41495.02 88888.00 2024-05-22 18:05:32.000 143 22486.73 156.69 41495.03 88888.00 2024-05-22 18:05:33.000 143 22486.71 156.67 41495.00 88888.00 2024-05-22 18:05:34.000 143 22486.68 156.68 41494.97 88888.00 2024-05-22 18:05:35.000 143 22486.68 156.67 41494.94 47578.63 2024-05-22 18:05:36.000 143 22486.72 156.60 41494.92 88888.00 2024-05-22 18:05:37.000 143 22486.74 156.58 41494.88 88888.00 2024-05-22 18:05:38.000 143 22486.71 156.61 41494.85 88888.00 2024-05-22 18:05:39.000 143 22486.66 156.63 41494.82 88888.00 2024-05-22 18:05:40.000 143 22486.69 156.63 41494.80 47578.70 2024-05-22 18:05:41.000 143 22486.76 156.62 41494.79 88888.00 2024-05-22 18:05:42.000 143 22486.77 156.62 41494.75 88888.00 2024-05-22 18:05:43.000 143 22486.72 156.60 41494.72 88888.00 2024-05-22 18:05:44.000 143 22486.73 156.60 41494.78 88888.00 2024-05-22 18:05:45.000 143 22486.78 156.60 41494.85 47578.66 2024-05-22 18:05:46.000 143 22486.77 156.61 41494.87 88888.00 2024-05-22 18:05:47.000 143 22486.76 156.61 41494.91 88888.00 2024-05-22 18:05:48.000 143 22486.81 156.65 41494.97 88888.00 2024-05-22 18:05:49.000 143 22486.83 156.71 41494.96 88888.00 2024-05-22 18:05:50.000 143 22486.76 156.70 41494.91 47578.71 2024-05-22 18:05:51.000 143 22486.69 156.68 41494.89 88888.00 2024-05-22 18:05:52.000 143 22486.69 156.69 41494.89 88888.00 2024-05-22 18:05:53.000 143 22486.71 156.71 41494.90 88888.00 2024-05-22 18:05:54.000 143 22486.72 156.74 41494.98 88888.00 2024-05-22 18:05:55.000 143 22486.72 156.75 41495.08 47578.71 2024-05-22 18:05:56.000 143 22486.72 156.73 41495.05 88888.00 2024-05-22 18:05:57.000 143 22486.71 156.72 41494.93 88888.00 2024-05-22 18:05:58.000 143 22486.72 156.76 41494.85 88888.00 2024-05-22 18:05:59.000 143 22486.72 156.81 41494.83 88888.00 2024-05-22 18:06:00.000 143 22486.75 156.79 41494.82 47578.72 2024-05-22 18:06:01.000 143 22486.78 156.74 41494.85 88888.00 2024-05-22 18:06:02.000 143 22486.80 156.75 41494.89 88888.00 2024-05-22 18:06:03.000 143 22486.79 156.77 41494.93 88888.00 2024-05-22 18:06:04.000 143 22486.80 156.73 41494.95 88888.00 2024-05-22 18:06:05.000 143 22486.80 156.66 41494.93 47578.70 2024-05-22 18:06:06.000 143 22486.79 156.63 41494.86 88888.00 2024-05-22 18:06:07.000 143 22486.77 156.67 41494.81 88888.00 2024-05-22 18:06:08.000 143 22486.72 156.75 41494.78 88888.00 2024-05-22 18:06:09.000 143 22486.69 156.78 41494.78 88888.00 2024-05-22 18:06:10.000 143 22486.73 156.74 41494.81 47578.73 2024-05-22 18:06:11.000 143 22486.78 156.72 41494.83 88888.00 2024-05-22 18:06:12.000 143 22486.79 156.75 41494.83 88888.00 2024-05-22 18:06:13.000 143 22486.78 156.76 41494.83 88888.00 2024-05-22 18:06:14.000 143 22486.73 156.73 41494.84 88888.00 2024-05-22 18:06:15.000 143 22486.69 156.73 41494.88 47578.73 2024-05-22 18:06:16.000 143 22486.72 156.78 41494.94 88888.00 2024-05-22 18:06:17.000 143 22486.76 156.79 41494.98 88888.00 2024-05-22 18:06:18.000 143 22486.77 156.76 41495.04 88888.00 2024-05-22 18:06:19.000 143 22486.78 156.74 41495.09 88888.00 2024-05-22 18:06:20.000 143 22486.80 156.78 41495.07 47578.74 2024-05-22 18:06:21.000 143 22486.82 156.84 41495.02 88888.00 2024-05-22 18:06:22.000 143 22486.81 156.86 41495.00 88888.00 2024-05-22 18:06:23.000 143 22486.74 156.82 41494.94 88888.00 2024-05-22 18:06:24.000 143 22486.71 156.78 41494.88 88888.00 2024-05-22 18:06:25.000 143 22486.73 156.78 41494.90 47578.75 2024-05-22 18:06:26.000 143 22486.75 156.80 41494.93 88888.00 2024-05-22 18:06:27.000 143 22486.75 156.81 41494.95 88888.00 2024-05-22 18:06:28.000 143 22486.74 156.81 41495.02 88888.00 2024-05-22 18:06:29.000 143 22486.73 156.77 41495.00 88888.00 2024-05-22 18:06:30.000 143 22486.74 156.70 41494.87 47578.74 2024-05-22 18:06:31.000 143 22486.77 156.70 41494.78 88888.00 2024-05-22 18:06:32.000 143 22486.81 156.78 41494.82 88888.00 2024-05-22 18:06:33.000 143 22486.87 156.86 41494.95 88888.00 2024-05-22 18:06:34.000 143 22486.92 156.86 41495.04 88888.00 2024-05-22 18:06:35.000 143 22486.90 156.78 41495.00 47578.72 2024-05-22 18:06:36.000 143 22486.89 156.71 41494.94 88888.00 2024-05-22 18:06:37.000 143 22486.90 156.70 41494.95 88888.00 2024-05-22 18:06:38.000 143 22486.91 156.71 41495.00 88888.00 2024-05-22 18:06:39.000 143 22486.90 156.76 41494.99 88888.00 2024-05-22 18:06:40.000 143 22486.88 156.81 41494.95 47578.71 2024-05-22 18:06:41.000 143 22486.84 156.78 41494.95 88888.00 2024-05-22 18:06:42.000 143 22486.83 156.75 41494.99 88888.00 2024-05-22 18:06:43.000 143 22486.85 156.79 41494.98 88888.00 2024-05-22 18:06:44.000 143 22486.88 156.84 41494.95 88888.00 2024-05-22 18:06:45.000 143 22486.88 156.85 41494.97 47578.75 2024-05-22 18:06:46.000 143 22486.87 156.81 41495.00 88888.00 2024-05-22 18:06:47.000 143 22486.86 156.79 41494.98 88888.00 2024-05-22 18:06:48.000 143 22486.83 156.80 41494.99 88888.00 2024-05-22 18:06:49.000 143 22486.84 156.80 41495.04 88888.00 2024-05-22 18:06:50.000 143 22486.91 156.74 41495.09 47578.78 2024-05-22 18:06:51.000 143 22486.95 156.67 41495.14 88888.00 2024-05-22 18:06:52.000 143 22486.94 156.71 41495.21 88888.00 2024-05-22 18:06:53.000 143 22486.93 156.79 41495.19 88888.00 2024-05-22 18:06:54.000 143 22486.96 156.85 41495.10 88888.00 2024-05-22 18:06:55.000 143 22486.97 156.83 41495.02 47578.79 2024-05-22 18:06:56.000 143 22486.91 156.73 41494.97 88888.00 2024-05-22 18:06:57.000 143 22486.87 156.67 41494.98 88888.00 2024-05-22 18:06:58.000 143 22486.88 156.70 41495.01 88888.00 2024-05-22 18:06:59.000 143 22486.90 156.74 41495.02 88888.00 2024-05-22 18:07:00.000 143 22486.91 156.74 41495.04 47578.82 2024-05-22 18:07:01.000 143 22486.92 156.77 41495.09 88888.00 2024-05-22 18:07:02.000 143 22486.91 156.80 41495.10 88888.00 2024-05-22 18:07:03.000 143 22486.91 156.77 41495.05 88888.00 2024-05-22 18:07:04.000 143 22486.92 156.74 41494.99 88888.00 2024-05-22 18:07:05.000 143 22486.92 156.75 41494.97 47578.85 2024-05-22 18:07:06.000 143 22486.91 156.77 41494.98 88888.00 2024-05-22 18:07:07.000 143 22486.90 156.78 41495.00 88888.00 2024-05-22 18:07:08.000 143 22486.90 156.80 41495.03 88888.00 2024-05-22 18:07:09.000 143 22486.92 156.82 41495.04 88888.00 2024-05-22 18:07:10.000 143 22486.95 156.85 41495.05 47578.83 2024-05-22 18:07:11.000 143 22486.95 156.85 41495.10 88888.00 2024-05-22 18:07:12.000 143 22486.90 156.81 41495.16 88888.00 2024-05-22 18:07:13.000 143 22486.85 156.79 41495.16 88888.00 2024-05-22 18:07:14.000 143 22486.85 156.81 41495.07 88888.00 2024-05-22 18:07:15.000 143 22486.87 156.77 41494.97 47578.88 2024-05-22 18:07:16.000 143 22486.86 156.69 41494.89 88888.00 2024-05-22 18:07:17.000 143 22486.87 156.66 41494.91 88888.00 2024-05-22 18:07:18.000 143 22486.93 156.70 41495.03 88888.00 2024-05-22 18:07:19.000 143 22486.99 156.78 41495.09 88888.00 2024-05-22 18:07:20.000 143 22486.99 156.80 41495.01 47578.87 2024-05-22 18:07:21.000 143 22486.96 156.75 41494.93 88888.00 2024-05-22 18:07:22.000 143 22486.96 156.69 41494.94 88888.00 2024-05-22 18:07:23.000 143 22487.00 156.69 41494.99 88888.00 2024-05-22 18:07:24.000 143 22487.03 156.71 41495.04 88888.00 2024-05-22 18:07:25.000 143 22487.02 156.69 41495.00 47578.90 2024-05-22 18:07:26.000 143 22487.02 156.68 41494.94 88888.00 2024-05-22 18:07:27.000 143 22487.03 156.74 41495.01 88888.00 2024-05-22 18:07:28.000 143 22487.03 156.75 41495.10 88888.00 2024-05-22 18:07:29.000 143 22487.02 156.69 41495.09 88888.00 2024-05-22 18:07:30.000 143 22487.01 156.66 41495.08 47578.88 2024-05-22 18:07:31.000 143 22486.99 156.67 41495.07 88888.00 2024-05-22 18:07:32.000 143 22486.98 156.70 41495.06 88888.00 2024-05-22 18:07:33.000 143 22486.99 156.74 41495.04 88888.00 2024-05-22 18:07:34.000 143 22486.98 156.76 41495.05 88888.00 2024-05-22 18:07:35.000 143 22486.99 156.74 41495.09 47578.89 2024-05-22 18:07:36.000 143 22487.00 156.73 41495.12 88888.00 2024-05-22 18:07:37.000 143 22486.98 156.76 41495.07 88888.00 2024-05-22 18:07:38.000 143 22486.94 156.76 41494.99 88888.00 2024-05-22 18:07:39.000 143 22486.93 156.72 41494.95 88888.00 2024-05-22 18:07:40.000 143 22486.96 156.71 41494.94 47578.86 2024-05-22 18:07:41.000 143 22487.03 156.68 41494.96 88888.00 2024-05-22 18:07:42.000 143 22487.04 156.68 41494.98 88888.00 2024-05-22 18:07:43.000 143 22487.02 156.74 41495.00 88888.00 2024-05-22 18:07:44.000 143 22487.03 156.81 41495.06 88888.00 2024-05-22 18:07:45.000 143 22487.07 156.82 41495.14 47578.92 2024-05-22 18:07:46.000 143 22487.05 156.81 41495.12 88888.00 2024-05-22 18:07:47.000 143 22487.03 156.85 41495.04 88888.00 2024-05-22 18:07:48.000 143 22487.03 156.89 41495.02 88888.00 2024-05-22 18:07:49.000 143 22487.02 156.87 41495.07 88888.00 2024-05-22 18:07:50.000 143 22487.04 156.86 41495.15 47578.95 2024-05-22 18:07:51.000 143 22487.06 156.89 41495.16 88888.00 2024-05-22 18:07:52.000 143 22487.07 156.91 41495.14 88888.00 2024-05-22 18:07:53.000 143 22487.07 156.93 41495.12 88888.00 2024-05-22 18:07:54.000 143 22487.06 156.97 41495.09 88888.00 2024-05-22 18:07:55.000 143 22487.03 157.00 41495.07 47578.91 2024-05-22 18:07:56.000 143 22487.03 156.92 41495.06 88888.00 2024-05-22 18:07:57.000 143 22487.05 156.85 41495.02 88888.00 2024-05-22 18:07:58.000 143 22487.06 156.94 41495.04 88888.00 2024-05-22 18:07:59.000 143 22487.07 157.06 41495.06 88888.00 2024-05-22 18:08:00.000 143 22487.07 157.05 41495.02 47578.94 2024-05-22 18:08:01.000 143 22487.06 156.98 41495.01 88888.00 2024-05-22 18:08:02.000 143 22487.07 156.90 41495.06 88888.00 2024-05-22 18:08:03.000 143 22487.10 156.88 41495.07 88888.00 2024-05-22 18:08:04.000 143 22487.11 156.90 41495.09 88888.00 2024-05-22 18:08:05.000 143 22487.12 156.90 41495.10 47578.98 2024-05-22 18:08:06.000 143 22487.12 156.89 41495.09 88888.00 2024-05-22 18:08:07.000 143 22487.11 156.89 41495.07 88888.00 2024-05-22 18:08:08.000 143 22487.12 156.87 41495.09 88888.00 2024-05-22 18:08:09.000 143 22487.14 156.83 41495.13 88888.00 2024-05-22 18:08:10.000 143 22487.15 156.82 41495.14 47578.97 2024-05-22 18:08:11.000 143 22487.15 156.84 41495.15 88888.00 2024-05-22 18:08:12.000 143 22487.16 156.84 41495.18 88888.00 2024-05-22 18:08:13.000 143 22487.21 156.82 41495.15 88888.00 2024-05-22 18:08:14.000 143 22487.24 156.84 41495.11 88888.00 2024-05-22 18:08:15.000 143 22487.24 156.93 41495.09 47578.95 2024-05-22 18:08:16.000 143 22487.20 156.96 41495.06 88888.00 2024-05-22 18:08:17.000 143 22487.15 156.91 41495.04 88888.00 2024-05-22 18:08:18.000 143 22487.13 156.84 41495.06 88888.00 2024-05-22 18:08:19.000 143 22487.16 156.80 41495.05 88888.00 2024-05-22 18:08:20.000 143 22487.16 156.81 41495.00 47579.00 2024-05-22 18:08:21.000 143 22487.16 156.85 41495.02 88888.00 2024-05-22 18:08:22.000 143 22487.15 156.89 41495.06 88888.00 2024-05-22 18:08:23.000 143 22487.14 156.93 41495.09 88888.00 2024-05-22 18:08:24.000 143 22487.12 156.93 41495.10 88888.00 2024-05-22 18:08:25.000 143 22487.07 156.89 41495.09 47579.01 2024-05-22 18:08:26.000 143 22487.01 156.85 41495.05 88888.00 2024-05-22 18:08:27.000 143 22487.02 156.83 41495.02 88888.00 2024-05-22 18:08:28.000 143 22487.07 156.83 41495.03 88888.00 2024-05-22 18:08:29.000 143 22487.10 156.81 41495.04 88888.00 2024-05-22 18:08:30.000 143 22487.07 156.76 41495.02 47579.01 2024-05-22 18:08:31.000 143 22487.08 156.77 41495.02 88888.00 2024-05-22 18:08:32.000 143 22487.18 156.84 41495.15 88888.00 2024-05-22 18:08:33.000 143 22487.30 156.91 41495.33 88888.00 2024-05-22 18:08:34.000 143 22487.30 156.96 41495.38 88888.00 2024-05-22 18:08:35.000 143 22487.21 156.97 41495.27 47579.02 2024-05-22 18:08:36.000 143 22487.15 156.97 41495.14 88888.00 2024-05-22 18:08:37.000 143 22487.12 156.98 41495.09 88888.00 2024-05-22 18:08:38.000 143 22487.09 156.94 41495.07 88888.00 2024-05-22 18:08:39.000 143 22487.08 156.86 41495.06 88888.00 2024-05-22 18:08:40.000 143 22487.09 156.89 41495.10 47579.03 2024-05-22 18:08:41.000 143 22487.14 156.97 41495.14 88888.00 2024-05-22 18:08:42.000 143 22487.16 157.00 41495.15 88888.00 2024-05-22 18:08:43.000 143 22487.14 157.05 41495.11 88888.00 2024-05-22 18:08:44.000 143 22487.12 157.13 41495.09 88888.00 2024-05-22 18:08:45.000 143 22487.12 157.10 41495.10 47579.05 2024-05-22 18:08:46.000 143 22487.13 156.97 41495.12 88888.00 2024-05-22 18:08:47.000 143 22487.16 156.94 41495.15 88888.00 2024-05-22 18:08:48.000 143 22487.19 157.04 41495.17 88888.00 2024-05-22 18:08:49.000 143 22487.17 157.07 41495.16 88888.00 2024-05-22 18:08:50.000 143 22487.11 157.03 41495.13 47579.02 2024-05-22 18:08:51.000 143 22487.06 157.01 41495.02 88888.00 2024-05-22 18:08:52.000 143 22487.04 156.98 41494.90 88888.00 2024-05-22 18:08:53.000 143 22487.07 156.98 41494.91 88888.00 2024-05-22 18:08:54.000 143 22487.08 157.04 41495.06 88888.00 2024-05-22 18:08:55.000 143 22487.08 157.06 41495.17 47579.01 2024-05-22 18:08:56.000 143 22487.09 157.01 41495.18 88888.00 2024-05-22 18:08:57.000 143 22487.09 156.96 41495.17 88888.00 2024-05-22 18:08:58.000 143 22487.09 156.98 41495.18 88888.00 2024-05-22 18:08:59.000 143 22487.10 157.01 41495.20 88888.00 2024-05-22 18:09:00.000 143 22487.11 157.03 41495.19 47579.01 2024-05-22 18:09:01.000 143 22487.07 157.02 41495.17 88888.00 2024-05-22 18:09:02.000 143 22487.02 156.96 41495.18 88888.00 2024-05-22 18:09:03.000 143 22486.99 156.88 41495.17 88888.00 2024-05-22 18:09:04.000 143 22487.02 156.85 41495.12 88888.00 2024-05-22 18:09:05.000 143 22487.03 156.84 41495.12 47578.99 2024-05-22 18:09:06.000 143 22487.03 156.83 41495.14 88888.00 2024-05-22 18:09:07.000 143 22487.06 156.87 41495.11 88888.00 2024-05-22 18:09:08.000 143 22487.08 156.91 41495.08 88888.00 2024-05-22 18:09:09.000 143 22487.06 156.91 41495.04 88888.00 2024-05-22 18:09:10.000 143 22487.06 156.91 41494.97 47579.02 2024-05-22 18:09:11.000 143 22487.06 156.92 41494.93 88888.00 2024-05-22 18:09:12.000 143 22487.07 156.94 41494.98 88888.00 2024-05-22 18:09:13.000 143 22487.12 157.02 41495.09 88888.00 2024-05-22 18:09:14.000 143 22487.19 157.11 41495.18 88888.00 2024-05-22 18:09:15.000 143 22487.20 157.14 41495.18 47579.02 2024-05-22 18:09:16.000 143 22487.16 157.09 41495.15 88888.00 2024-05-22 18:09:17.000 143 22487.10 157.05 41495.14 88888.00 2024-05-22 18:09:18.000 143 22487.08 157.03 41495.18 88888.00 2024-05-22 18:09:19.000 143 22487.12 157.03 41495.20 88888.00 2024-05-22 18:09:20.000 143 22487.18 157.02 41495.19 47579.06 2024-05-22 18:09:21.000 143 22487.19 157.00 41495.20 88888.00 2024-05-22 18:09:22.000 143 22487.17 156.99 41495.23 88888.00 2024-05-22 18:09:23.000 143 22487.15 157.02 41495.26 88888.00 2024-05-22 18:09:24.000 143 22487.14 157.04 41495.22 88888.00 2024-05-22 18:09:25.000 143 22487.12 157.00 41495.15 47579.03 2024-05-22 18:09:26.000 143 22487.09 156.96 41495.10 88888.00 2024-05-22 18:09:27.000 143 22487.06 157.00 41495.12 88888.00 2024-05-22 18:09:28.000 143 22487.06 157.04 41495.15 88888.00 2024-05-22 18:09:29.000 143 22487.07 157.02 41495.13 88888.00 2024-05-22 18:09:30.000 143 22487.08 157.00 41495.10 47579.04 2024-05-22 18:09:31.000 143 22487.09 156.99 41495.11 88888.00 2024-05-22 18:09:32.000 143 22487.10 157.02 41495.13 88888.00 2024-05-22 18:09:33.000 143 22487.10 157.06 41495.15 88888.00 2024-05-22 18:09:34.000 143 22487.08 157.03 41495.13 88888.00 2024-05-22 18:09:35.000 143 22487.06 156.99 41495.10 47579.04 2024-05-22 18:09:36.000 143 22487.03 156.97 41495.03 88888.00 2024-05-22 18:09:37.000 143 22487.01 156.95 41494.98 88888.00 2024-05-22 18:09:38.000 143 22487.00 156.94 41495.00 88888.00 2024-05-22 18:09:39.000 143 22486.98 156.96 41495.06 88888.00 2024-05-22 18:09:40.000 143 22487.00 156.99 41495.09 47579.03 2024-05-22 18:09:41.000 143 22487.04 156.99 41495.07 88888.00 2024-05-22 18:09:42.000 143 22487.05 157.01 41495.11 88888.00 2024-05-22 18:09:43.000 143 22487.03 157.07 41495.21 88888.00 2024-05-22 18:09:44.000 143 22487.02 157.10 41495.25 88888.00 2024-05-22 18:09:45.000 143 22487.00 157.09 41495.20 47579.03 2024-05-22 18:09:46.000 143 22486.98 157.09 41495.18 88888.00 2024-05-22 18:09:47.000 143 22486.99 157.07 41495.20 88888.00 2024-05-22 18:09:48.000 143 22487.01 157.04 41495.21 88888.00 2024-05-22 18:09:49.000 143 22487.00 157.06 41495.27 88888.00 2024-05-22 18:09:50.000 143 22486.94 157.10 41495.32 47579.01 2024-05-22 18:09:51.000 143 22486.89 157.14 41495.32 88888.00 2024-05-22 18:09:52.000 143 22486.92 157.18 41495.27 88888.00 2024-05-22 18:09:53.000 143 22486.94 157.15 41495.21 88888.00 2024-05-22 18:09:54.000 143 22486.95 157.09 41495.16 88888.00 2024-05-22 18:09:55.000 143 22486.98 157.08 41495.14 47579.01 2024-05-22 18:09:56.000 143 22487.02 157.09 41495.17 88888.00 2024-05-22 18:09:57.000 143 22487.04 157.12 41495.22 88888.00 2024-05-22 18:09:58.000 143 22487.04 157.15 41495.23 88888.00 2024-05-22 18:09:59.000 143 22487.03 157.12 41495.21 88888.00 2024-05-22 18:10:00.000 143 22487.02 157.09 41495.22 47579.00 2024-05-22 18:10:01.000 143 22487.01 157.08 41495.24 88888.00 2024-05-22 18:10:02.000 143 22487.03 157.05 41495.26 88888.00 2024-05-22 18:10:03.000 143 22487.03 157.04 41495.28 88888.00 2024-05-22 18:10:04.000 143 22487.02 157.03 41495.25 88888.00 2024-05-22 18:10:05.000 143 22487.03 157.03 41495.18 47579.02 2024-05-22 18:10:06.000 143 22487.04 157.04 41495.16 88888.00 2024-05-22 18:10:07.000 143 22487.06 157.04 41495.19 88888.00 2024-05-22 18:10:08.000 143 22487.08 157.06 41495.21 88888.00 2024-05-22 18:10:09.000 143 22487.12 157.07 41495.20 88888.00 2024-05-22 18:10:10.000 143 22487.13 157.04 41495.20 47579.05 2024-05-22 18:10:11.000 143 22487.12 157.06 41495.26 88888.00 2024-05-22 18:10:12.000 143 22487.10 157.11 41495.31 88888.00 2024-05-22 18:10:13.000 143 22487.07 157.11 41495.32 88888.00 2024-05-22 18:10:14.000 143 22487.06 157.11 41495.32 88888.00 2024-05-22 18:10:15.000 143 22487.03 157.09 41495.21 47579.03 2024-05-22 18:10:16.000 143 22486.97 157.03 41495.00 88888.00 2024-05-22 18:10:17.000 143 22486.96 157.02 41494.95 88888.00 2024-05-22 18:10:18.000 143 22486.99 157.02 41495.09 88888.00 2024-05-22 18:10:19.000 143 22487.00 157.01 41495.18 88888.00 2024-05-22 18:10:20.000 143 22487.01 157.06 41495.20 47579.06 2024-05-22 18:10:21.000 143 22487.02 157.13 41495.26 88888.00 2024-05-22 18:10:22.000 143 22487.00 157.14 41495.29 88888.00 2024-05-22 18:10:23.000 143 22486.97 157.10 41495.27 88888.00 2024-05-22 18:10:24.000 143 22486.96 157.10 41495.25 88888.00 2024-05-22 18:10:25.000 143 22486.96 157.11 41495.24 47579.06 2024-05-22 18:10:26.000 143 22486.95 157.07 41495.21 88888.00 2024-05-22 18:10:27.000 143 22486.98 157.04 41495.19 88888.00 2024-05-22 18:10:28.000 143 22487.02 157.09 41495.17 88888.00 2024-05-22 18:10:29.000 143 22487.06 157.15 41495.12 88888.00 2024-05-22 18:10:30.000 143 22487.08 157.14 41495.12 47579.08 2024-05-22 18:10:31.000 143 22487.09 157.13 41495.19 88888.00 2024-05-22 18:10:32.000 143 22487.08 157.10 41495.22 88888.00 2024-05-22 18:10:33.000 143 22487.07 157.04 41495.20 88888.00 2024-05-22 18:10:34.000 143 22487.06 157.00 41495.18 88888.00 2024-05-22 18:10:35.000 143 22487.05 157.03 41495.22 47579.12 2024-05-22 18:10:36.000 143 22487.05 157.07 41495.27 88888.00 2024-05-22 18:10:37.000 143 22487.06 157.11 41495.27 88888.00 2024-05-22 18:10:38.000 143 22487.06 157.18 41495.26 88888.00 2024-05-22 18:10:39.000 143 22487.03 157.24 41495.28 88888.00 2024-05-22 18:10:40.000 143 22487.02 157.28 41495.31 47579.14 2024-05-22 18:10:41.000 143 22487.03 157.31 41495.29 88888.00 2024-05-22 18:10:42.000 143 22487.10 157.30 41495.31 88888.00 2024-05-22 18:10:43.000 143 22487.18 157.24 41495.39 88888.00 2024-05-22 18:10:44.000 143 22487.19 157.17 41495.43 88888.00 2024-05-22 18:10:45.000 143 22487.16 157.15 41495.39 47579.17 2024-05-22 18:10:46.000 143 22487.12 157.14 41495.34 88888.00 2024-05-22 18:10:47.000 143 22487.09 157.14 41495.32 88888.00 2024-05-22 18:10:48.000 143 22487.07 157.19 41495.36 88888.00 2024-05-22 18:10:49.000 143 22487.07 157.24 41495.41 88888.00 2024-05-22 18:10:50.000 143 22487.08 157.24 41495.41 47579.19 2024-05-22 18:10:51.000 143 22487.09 157.19 41495.39 88888.00 2024-05-22 18:10:52.000 143 22487.12 157.11 41495.39 88888.00 2024-05-22 18:10:53.000 143 22487.18 157.07 41495.41 88888.00 2024-05-22 18:10:54.000 143 22487.25 157.12 41495.47 88888.00 2024-05-22 18:10:55.000 143 22487.30 157.22 41495.49 47579.22 2024-05-22 18:10:56.000 143 22487.23 157.28 41495.44 88888.00 2024-05-22 18:10:57.000 143 22487.10 157.28 41495.40 88888.00 2024-05-22 18:10:58.000 143 22487.06 157.32 41495.40 88888.00 2024-05-22 18:10:59.000 143 22487.10 157.35 41495.37 88888.00 2024-05-22 18:11:00.000 143 22487.14 157.30 41495.36 47579.19 2024-05-22 18:11:01.000 143 22487.16 157.27 41495.39 88888.00 2024-05-22 18:11:02.000 143 22487.20 157.31 41495.43 88888.00 2024-05-22 18:11:03.000 143 22487.25 157.33 41495.48 88888.00 2024-05-22 18:11:04.000 143 22487.26 157.31 41495.47 88888.00 2024-05-22 18:11:05.000 143 22487.23 157.33 41495.41 47579.19 2024-05-22 18:11:06.000 143 22487.24 157.43 41495.41 88888.00 2024-05-22 18:11:07.000 143 22487.25 157.45 41495.47 88888.00 2024-05-22 18:11:08.000 143 22487.24 157.36 41495.48 88888.00 2024-05-22 18:11:09.000 143 22487.20 157.26 41495.42 88888.00 2024-05-22 18:11:10.000 143 22487.16 157.28 41495.34 47579.19 2024-05-22 18:11:11.000 143 22487.15 157.38 41495.31 88888.00 2024-05-22 18:11:12.000 143 22487.15 157.41 41495.30 88888.00 2024-05-22 18:11:13.000 143 22487.11 157.38 41495.31 88888.00 2024-05-22 18:11:14.000 143 22487.14 157.36 41495.40 88888.00 2024-05-22 18:11:15.000 143 22487.20 157.34 41495.43 47579.19 2024-05-22 18:11:16.000 143 22487.21 157.27 41495.34 88888.00 2024-05-22 18:11:17.000 143 22487.16 157.19 41495.27 88888.00 2024-05-22 18:11:18.000 143 22487.16 157.17 41495.29 88888.00 2024-05-22 18:11:19.000 143 22487.21 157.21 41495.32 88888.00 2024-05-22 18:11:20.000 143 22487.25 157.30 41495.32 47579.23 2024-05-22 18:11:21.000 143 22487.28 157.37 41495.33 88888.00 2024-05-22 18:11:22.000 143 22487.31 157.33 41495.33 88888.00 2024-05-22 18:11:23.000 143 22487.34 157.31 41495.35 88888.00 2024-05-22 18:11:24.000 143 22487.35 157.31 41495.36 88888.00 2024-05-22 18:11:25.000 143 22487.34 157.28 41495.31 47579.26 2024-05-22 18:11:26.000 143 22487.33 157.29 41495.30 88888.00 2024-05-22 18:11:27.000 143 22487.34 157.32 41495.34 88888.00 2024-05-22 18:11:28.000 143 22487.36 157.34 41495.39 88888.00 2024-05-22 18:11:29.000 143 22487.34 157.39 41495.43 88888.00 2024-05-22 18:11:30.000 143 22487.33 157.45 41495.42 47579.26 2024-05-22 18:11:31.000 143 22487.37 157.45 41495.37 88888.00 2024-05-22 18:11:32.000 143 22487.40 157.39 41495.35 88888.00 2024-05-22 18:11:33.000 143 22487.34 157.33 41495.32 88888.00 2024-05-22 18:11:34.000 143 22487.17 157.31 41495.20 88888.00 2024-05-22 18:11:35.000 143 22487.04 157.28 41495.02 47579.28 2024-05-22 18:11:36.000 143 22487.12 157.26 41495.00 88888.00 2024-05-22 18:11:37.000 143 22487.29 157.26 41495.16 88888.00 2024-05-22 18:11:38.000 143 22487.38 157.26 41495.25 88888.00 2024-05-22 18:11:39.000 143 22487.41 157.26 41495.26 88888.00 2024-05-22 18:11:40.000 143 22487.44 157.27 41495.32 47579.32 2024-05-22 18:11:41.000 143 22487.41 157.31 41495.36 88888.00 2024-05-22 18:11:42.000 143 22487.37 157.35 41495.34 88888.00 2024-05-22 18:11:43.000 143 22487.39 157.38 41495.38 88888.00 2024-05-22 18:11:44.000 143 22487.39 157.40 41495.44 88888.00 2024-05-22 18:11:45.000 143 22487.35 157.43 41495.43 47579.35 2024-05-22 18:11:46.000 143 22487.32 157.44 41495.35 88888.00 2024-05-22 18:11:47.000 143 22487.34 157.44 41495.31 88888.00 2024-05-22 18:11:48.000 143 22487.41 157.47 41495.33 88888.00 2024-05-22 18:11:49.000 143 22487.47 157.46 41495.32 88888.00 2024-05-22 18:11:50.000 143 22487.50 157.39 41495.31 47579.30 2024-05-22 18:11:51.000 143 22487.48 157.35 41495.35 88888.00 2024-05-22 18:11:52.000 143 22487.43 157.35 41495.36 88888.00 2024-05-22 18:11:53.000 143 22487.40 157.34 41495.34 88888.00 2024-05-22 18:11:54.000 143 22487.40 157.32 41495.38 88888.00 2024-05-22 18:11:55.000 143 22487.41 157.32 41495.45 47579.31 2024-05-22 18:11:56.000 143 22487.42 157.36 41495.44 88888.00 2024-05-22 18:11:57.000 143 22487.43 157.41 41495.38 88888.00 2024-05-22 18:11:58.000 143 22487.44 157.41 41495.31 88888.00 2024-05-22 18:11:59.000 143 22487.45 157.35 41495.30 88888.00 2024-05-22 18:12:00.000 143 22487.46 157.29 41495.32 47579.35 2024-05-22 18:12:01.000 143 22487.47 157.27 41495.35 88888.00 2024-05-22 18:12:02.000 143 22487.47 157.29 41495.41 88888.00 2024-05-22 18:12:03.000 143 22487.44 157.31 41495.46 88888.00 2024-05-22 18:12:04.000 143 22487.41 157.31 41495.46 88888.00 2024-05-22 18:12:05.000 143 22487.41 157.33 41495.45 47579.41 2024-05-22 18:12:06.000 143 22487.42 157.35 41495.43 88888.00 2024-05-22 18:12:07.000 143 22487.42 157.35 41495.41 88888.00 2024-05-22 18:12:08.000 143 22487.42 157.32 41495.43 88888.00 2024-05-22 18:12:09.000 143 22487.44 157.28 41495.41 88888.00 2024-05-22 18:12:10.000 143 22487.45 157.29 41495.35 47579.38 2024-05-22 18:12:11.000 143 22487.48 157.31 41495.30 88888.00 2024-05-22 18:12:12.000 143 22487.47 157.28 41495.33 88888.00 2024-05-22 18:12:13.000 143 22487.42 157.29 41495.41 88888.00 2024-05-22 18:12:14.000 143 22487.40 157.35 41495.43 88888.00 2024-05-22 18:12:15.000 143 22487.38 157.32 41495.34 47579.40 2024-05-22 18:12:16.000 143 22487.35 157.22 41495.27 88888.00 2024-05-22 18:12:17.000 143 22487.35 157.22 41495.26 88888.00 2024-05-22 18:12:18.000 143 22487.40 157.29 41495.30 88888.00 2024-05-22 18:12:19.000 143 22487.46 157.34 41495.36 88888.00 2024-05-22 18:12:20.000 143 22487.52 157.33 41495.43 47579.38 2024-05-22 18:12:21.000 143 22487.54 157.29 41495.45 88888.00 2024-05-22 18:12:22.000 143 22487.55 157.25 41495.44 88888.00 2024-05-22 18:12:23.000 143 22487.55 157.25 41495.46 88888.00 2024-05-22 18:12:24.000 143 22487.54 157.27 41495.52 88888.00 2024-05-22 18:12:25.000 143 22487.51 157.27 41495.51 47579.40 2024-05-22 18:12:26.000 143 22487.46 157.27 41495.43 88888.00 2024-05-22 18:12:27.000 143 22487.44 157.32 41495.43 88888.00 2024-05-22 18:12:28.000 143 22487.47 157.38 41495.50 88888.00 2024-05-22 18:12:29.000 143 22487.52 157.37 41495.53 88888.00 2024-05-22 18:12:30.000 143 22487.56 157.30 41495.54 47579.42 2024-05-22 18:12:31.000 143 22487.57 157.21 41495.51 88888.00 2024-05-22 18:12:32.000 143 22487.56 157.14 41495.43 88888.00 2024-05-22 18:12:33.000 143 22487.53 157.11 41495.39 88888.00 2024-05-22 18:12:34.000 143 22487.53 157.12 41495.43 88888.00 2024-05-22 18:12:35.000 143 22487.52 157.18 41495.50 47579.41 2024-05-22 18:12:36.000 143 22487.50 157.25 41495.52 88888.00 2024-05-22 18:12:37.000 143 22487.50 157.30 41495.52 88888.00 2024-05-22 18:12:38.000 143 22487.52 157.30 41495.50 88888.00 2024-05-22 18:12:39.000 143 22487.53 157.24 41495.48 88888.00 2024-05-22 18:12:40.000 143 22487.57 157.23 41495.56 47579.49 2024-05-22 18:12:41.000 143 22487.61 157.28 41495.69 88888.00 2024-05-22 18:12:42.000 143 22487.62 157.31 41495.73 88888.00 2024-05-22 18:12:43.000 143 22487.60 157.34 41495.71 88888.00 2024-05-22 18:12:44.000 143 22487.58 157.41 41495.66 88888.00 2024-05-22 18:12:45.000 143 22487.56 157.41 41495.59 47579.51 2024-05-22 18:12:46.000 143 22487.54 157.34 41495.52 88888.00 2024-05-22 18:12:47.000 143 22487.55 157.32 41495.46 88888.00 2024-05-22 18:12:48.000 143 22487.51 157.32 41495.43 88888.00 2024-05-22 18:12:49.000 143 22487.46 157.31 41495.44 88888.00 2024-05-22 18:12:50.000 143 22487.47 157.29 41495.45 47579.50 2024-05-22 18:12:51.000 143 22487.52 157.28 41495.47 88888.00 2024-05-22 18:12:52.000 143 22487.56 157.30 41495.52 88888.00 2024-05-22 18:12:53.000 143 22487.56 157.31 41495.54 88888.00 2024-05-22 18:12:54.000 143 22487.60 157.31 41495.53 88888.00 2024-05-22 18:12:55.000 143 22487.67 157.32 41495.56 47579.52 2024-05-22 18:12:56.000 143 22487.68 157.34 41495.63 88888.00 2024-05-22 18:12:57.000 143 22487.63 157.32 41495.64 88888.00 2024-05-22 18:12:58.000 143 22487.62 157.25 41495.57 88888.00 2024-05-22 18:12:59.000 143 22487.65 157.17 41495.48 88888.00 2024-05-22 18:13:00.000 143 22487.62 157.16 41495.38 47579.46 2024-05-22 18:13:01.000 143 22487.61 157.19 41495.41 88888.00 2024-05-22 18:13:02.000 143 22487.67 157.20 41495.54 88888.00 2024-05-22 18:13:03.000 143 22487.73 157.21 41495.63 88888.00 2024-05-22 18:13:04.000 143 22487.75 157.24 41495.62 88888.00 2024-05-22 18:13:05.000 143 22487.71 157.24 41495.54 47579.51 2024-05-22 18:13:06.000 143 22487.64 157.23 41495.51 88888.00 2024-05-22 18:13:07.000 143 22487.60 157.24 41495.52 88888.00 2024-05-22 18:13:08.000 143 22487.61 157.24 41495.53 88888.00 2024-05-22 18:13:09.000 143 22487.65 157.25 41495.61 88888.00 2024-05-22 18:13:10.000 143 22487.74 157.27 41495.69 47579.57 2024-05-22 18:13:11.000 143 22487.81 157.28 41495.67 88888.00 2024-05-22 18:13:12.000 143 22487.83 157.30 41495.59 88888.00 2024-05-22 18:13:13.000 143 22487.79 157.27 41495.51 88888.00 2024-05-22 18:13:14.000 143 22487.73 157.24 41495.47 88888.00 2024-05-22 18:13:15.000 143 22487.72 157.27 41495.48 47579.60 2024-05-22 18:13:16.000 143 22487.77 157.27 41495.56 88888.00 2024-05-22 18:13:17.000 143 22487.78 157.22 41495.65 88888.00 2024-05-22 18:13:18.000 143 22487.80 157.20 41495.69 88888.00 2024-05-22 18:13:19.000 143 22487.84 157.21 41495.71 88888.00 2024-05-22 18:13:20.000 143 22487.85 157.21 41495.67 47579.60 2024-05-22 18:13:21.000 143 22487.82 157.19 41495.61 88888.00 2024-05-22 18:13:22.000 143 22487.75 157.11 41495.48 88888.00 2024-05-22 18:13:23.000 143 22487.68 156.99 41495.31 88888.00 2024-05-22 18:13:24.000 143 22487.67 156.94 41495.21 88888.00 2024-05-22 18:13:25.000 143 22487.68 157.01 41495.25 47579.64 2024-05-22 18:13:26.000 143 22487.69 157.08 41495.28 88888.00 2024-05-22 18:13:27.000 143 22487.75 157.11 41495.34 88888.00 2024-05-22 18:13:28.000 143 22487.87 157.22 41495.57 88888.00 2024-05-22 18:13:29.000 143 22487.93 157.27 41495.73 88888.00 2024-05-22 18:13:30.000 143 22487.91 157.19 41495.69 47579.65 2024-05-22 18:13:31.000 143 22487.89 157.13 41495.62 88888.00 2024-05-22 18:13:32.000 143 22487.90 157.13 41495.61 88888.00 2024-05-22 18:13:33.000 143 22487.92 157.11 41495.63 88888.00 2024-05-22 18:13:34.000 143 22487.89 157.10 41495.66 88888.00 2024-05-22 18:13:35.000 143 22487.90 157.16 41495.65 47579.66 2024-05-22 18:13:36.000 143 22487.95 157.21 41495.62 88888.00 2024-05-22 18:13:37.000 143 22487.97 157.17 41495.57 88888.00 2024-05-22 18:13:38.000 143 22487.94 157.08 41495.54 88888.00 2024-05-22 18:13:39.000 143 22487.93 157.07 41495.54 88888.00 2024-05-22 18:13:40.000 143 22487.97 157.14 41495.57 47579.69 2024-05-22 18:13:41.000 143 22487.99 157.18 41495.61 88888.00 2024-05-22 18:13:42.000 143 22487.97 157.19 41495.59 88888.00 2024-05-22 18:13:43.000 143 22487.97 157.23 41495.58 88888.00 2024-05-22 18:13:44.000 143 22488.03 157.26 41495.62 88888.00 2024-05-22 18:13:45.000 143 22488.08 157.21 41495.66 47579.68 2024-05-22 18:13:46.000 143 22488.05 157.12 41495.67 88888.00 2024-05-22 18:13:47.000 143 22487.99 157.13 41495.72 88888.00 2024-05-22 18:13:48.000 143 22487.94 157.18 41495.72 88888.00 2024-05-22 18:13:49.000 143 22487.92 157.16 41495.62 88888.00 2024-05-22 18:13:50.000 143 22487.96 157.16 41495.60 47579.72 2024-05-22 18:13:51.000 143 22488.02 157.22 41495.69 88888.00 2024-05-22 18:13:52.000 143 22488.05 157.28 41495.82 88888.00 2024-05-22 18:13:53.000 143 22488.02 157.32 41495.88 88888.00 2024-05-22 18:13:54.000 143 22487.94 157.28 41495.80 88888.00 2024-05-22 18:13:55.000 143 22487.85 157.17 41495.62 47579.74 2024-05-22 18:13:56.000 143 22487.82 157.09 41495.48 88888.00 2024-05-22 18:13:57.000 143 22487.85 157.11 41495.46 88888.00 2024-05-22 18:13:58.000 143 22487.94 157.18 41495.56 88888.00 2024-05-22 18:13:59.000 143 22488.00 157.20 41495.65 88888.00 2024-05-22 18:14:00.000 143 22488.03 157.15 41495.73 47579.77 2024-05-22 18:14:01.000 143 22488.05 157.12 41495.82 88888.00 2024-05-22 18:14:02.000 143 22488.02 157.12 41495.80 88888.00 2024-05-22 18:14:03.000 143 22487.95 157.14 41495.72 88888.00 2024-05-22 18:14:04.000 143 22487.95 157.19 41495.74 88888.00 2024-05-22 18:14:05.000 143 22487.99 157.20 41495.79 47579.74 2024-05-22 18:14:06.000 143 22488.01 157.16 41495.73 88888.00 2024-05-22 18:14:07.000 143 22488.03 157.14 41495.69 88888.00 2024-05-22 18:14:08.000 143 22488.08 157.17 41495.73 88888.00 2024-05-22 18:14:09.000 143 22488.13 157.21 41495.79 88888.00 2024-05-22 18:14:10.000 143 22488.13 157.25 41495.83 47579.75 2024-05-22 18:14:11.000 143 22488.08 157.25 41495.79 88888.00 2024-05-22 18:14:12.000 143 22488.04 157.25 41495.72 88888.00 2024-05-22 18:14:13.000 143 22488.04 157.27 41495.71 88888.00 2024-05-22 18:14:14.000 143 22488.01 157.23 41495.72 88888.00 2024-05-22 18:14:15.000 143 22488.00 157.20 41495.71 47579.78 2024-05-22 18:14:16.000 143 22488.03 157.28 41495.71 88888.00 2024-05-22 18:14:17.000 143 22488.06 157.33 41495.71 88888.00 2024-05-22 18:14:18.000 143 22488.05 157.26 41495.70 88888.00 2024-05-22 18:14:19.000 143 22488.04 157.21 41495.71 88888.00 2024-05-22 18:14:20.000 143 22488.05 157.19 41495.66 47579.76 2024-05-22 18:14:21.000 143 22488.06 157.18 41495.55 88888.00 2024-05-22 18:14:22.000 143 22488.07 157.20 41495.50 88888.00 2024-05-22 18:14:23.000 143 22488.07 157.23 41495.57 88888.00 2024-05-22 18:14:24.000 143 22488.06 157.29 41495.70 88888.00 2024-05-22 18:14:25.000 143 22488.05 157.37 41495.79 47579.77 2024-05-22 18:14:26.000 143 22488.03 157.39 41495.75 88888.00 2024-05-22 18:14:27.000 143 22487.98 157.35 41495.64 88888.00 2024-05-22 18:14:28.000 143 22487.96 157.30 41495.56 88888.00 2024-05-22 18:14:29.000 143 22488.00 157.30 41495.60 88888.00 2024-05-22 18:14:30.000 143 22488.06 157.36 41495.70 47579.75 2024-05-22 18:14:31.000 143 22488.06 157.41 41495.76 88888.00 2024-05-22 18:14:32.000 143 22488.01 157.41 41495.78 88888.00 2024-05-22 18:14:33.000 143 22487.95 157.37 41495.78 88888.00 2024-05-22 18:14:34.000 143 22487.95 157.30 41495.78 88888.00 2024-05-22 18:14:35.000 143 22488.00 157.22 41495.82 47579.71 2024-05-22 18:14:36.000 143 22488.01 157.17 41495.84 88888.00 2024-05-22 18:14:37.000 143 22487.94 157.17 41495.73 88888.00 2024-05-22 18:14:38.000 143 22487.85 157.19 41495.60 88888.00 2024-05-22 18:14:39.000 143 22487.84 157.21 41495.55 88888.00 2024-05-22 18:14:40.000 143 22487.93 157.27 41495.62 47579.78 2024-05-22 18:14:41.000 143 22487.99 157.34 41495.74 88888.00 2024-05-22 18:14:42.000 143 22488.02 157.40 41495.85 88888.00 2024-05-22 18:14:43.000 143 22488.06 157.44 41495.94 88888.00 2024-05-22 18:14:44.000 143 22488.06 157.44 41495.93 88888.00 2024-05-22 18:14:45.000 143 22488.05 157.38 41495.86 47579.81 2024-05-22 18:14:46.000 143 22488.06 157.33 41495.82 88888.00 2024-05-22 18:14:47.000 143 22488.09 157.32 41495.81 88888.00 2024-05-22 18:14:48.000 143 22488.10 157.33 41495.78 88888.00 2024-05-22 18:14:49.000 143 22488.08 157.36 41495.73 88888.00 2024-05-22 18:14:50.000 143 22488.08 157.39 41495.71 47579.85 2024-05-22 18:14:51.000 143 22488.11 157.42 41495.75 88888.00 2024-05-22 18:14:52.000 143 22488.18 157.44 41495.82 88888.00 2024-05-22 18:14:53.000 143 22488.21 157.45 41495.81 88888.00 2024-05-22 18:14:54.000 143 22488.16 157.43 41495.72 88888.00 2024-05-22 18:14:55.000 143 22488.11 157.38 41495.65 47579.81 2024-05-22 18:14:56.000 143 22488.10 157.35 41495.67 88888.00 2024-05-22 18:14:57.000 143 22488.10 157.37 41495.76 88888.00 2024-05-22 18:14:58.000 143 22488.10 157.40 41495.81 88888.00 2024-05-22 18:14:59.000 143 22488.15 157.42 41495.79 88888.00 2024-05-22 18:15:00.000 143 22488.17 157.49 41495.78 47579.83 2024-05-22 18:15:01.000 143 22488.13 157.57 41495.82 88888.00 2024-05-22 18:15:02.000 143 22488.08 157.56 41495.84 88888.00 2024-05-22 18:15:03.000 143 22488.08 157.48 41495.82 88888.00 2024-05-22 18:15:04.000 143 22488.13 157.44 41495.82 88888.00 2024-05-22 18:15:05.000 143 22488.16 157.52 41495.86 47579.81 2024-05-22 18:15:06.000 143 22488.13 157.59 41495.89 88888.00 2024-05-22 18:15:07.000 143 22488.07 157.56 41495.81 88888.00 2024-05-22 18:15:08.000 143 22488.08 157.52 41495.71 88888.00 2024-05-22 18:15:09.000 143 22488.13 157.51 41495.67 88888.00 2024-05-22 18:15:10.000 143 22488.15 157.47 41495.66 47579.82 2024-05-22 18:15:11.000 143 22488.15 157.42 41495.64 88888.00 2024-05-22 18:15:12.000 143 22488.14 157.42 41495.64 88888.00 2024-05-22 18:15:13.000 143 22488.11 157.47 41495.67 88888.00 2024-05-22 18:15:14.000 143 22488.02 157.52 41495.68 88888.00 2024-05-22 18:15:15.000 143 22487.92 157.48 41495.64 47579.81 2024-05-22 18:15:16.000 143 22487.88 157.41 41495.61 88888.00 2024-05-22 18:15:17.000 143 22487.87 157.43 41495.61 88888.00 2024-05-22 18:15:18.000 143 22487.82 157.48 41495.61 88888.00 2024-05-22 18:15:19.000 143 22487.81 157.46 41495.64 88888.00 2024-05-22 18:15:20.000 143 22487.87 157.44 41495.69 47579.75 2024-05-22 18:15:21.000 143 22487.92 157.44 41495.69 88888.00 2024-05-22 18:15:22.000 143 22487.91 157.41 41495.65 88888.00 2024-05-22 18:15:23.000 143 22487.89 157.41 41495.64 88888.00 2024-05-22 18:15:24.000 143 22487.88 157.44 41495.66 88888.00 2024-05-22 18:15:25.000 143 22487.89 157.46 41495.69 47579.74 2024-05-22 18:15:26.000 143 22487.89 157.46 41495.71 88888.00 2024-05-22 18:15:27.000 143 22487.87 157.47 41495.66 88888.00 2024-05-22 18:15:28.000 143 22487.85 157.46 41495.61 88888.00 2024-05-22 18:15:29.000 143 22487.85 157.43 41495.58 88888.00 2024-05-22 18:15:30.000 143 22487.87 157.46 41495.63 47579.74 2024-05-22 18:15:31.000 143 22487.88 157.50 41495.69 88888.00 2024-05-22 18:15:32.000 143 22487.85 157.47 41495.66 88888.00 2024-05-22 18:15:33.000 143 22487.87 157.44 41495.66 88888.00 2024-05-22 18:15:34.000 143 22487.94 157.44 41495.69 88888.00 2024-05-22 18:15:35.000 143 22487.96 157.42 41495.72 47579.75 2024-05-22 18:15:36.000 143 22487.92 157.38 41495.73 88888.00 2024-05-22 18:15:37.000 143 22487.89 157.37 41495.72 88888.00 2024-05-22 18:15:38.000 143 22487.86 157.39 41495.79 88888.00 2024-05-22 18:15:39.000 143 22487.82 157.41 41495.88 88888.00 2024-05-22 18:15:40.000 143 22487.79 157.42 41495.88 47579.76 2024-05-22 18:15:41.000 143 22487.78 157.43 41495.79 88888.00 2024-05-22 18:15:42.000 143 22487.76 157.46 41495.76 88888.00 2024-05-22 18:15:43.000 143 22487.73 157.46 41495.80 88888.00 2024-05-22 18:15:44.000 143 22487.73 157.45 41495.83 88888.00 2024-05-22 18:15:45.000 143 22487.73 157.44 41495.78 47579.75 2024-05-22 18:15:46.000 143 22487.75 157.39 41495.72 88888.00 2024-05-22 18:15:47.000 143 22487.82 157.36 41495.75 88888.00 2024-05-22 18:15:48.000 143 22487.85 157.39 41495.83 88888.00 2024-05-22 18:15:49.000 143 22487.83 157.48 41495.88 88888.00 2024-05-22 18:15:50.000 143 22487.77 157.51 41495.86 47579.75 2024-05-22 18:15:51.000 143 22487.73 157.47 41495.79 88888.00 2024-05-22 18:15:52.000 143 22487.70 157.42 41495.73 88888.00 2024-05-22 18:15:53.000 143 22487.66 157.43 41495.69 88888.00 2024-05-22 18:15:54.000 143 22487.67 157.47 41495.73 88888.00 2024-05-22 18:15:55.000 143 22487.76 157.46 41495.80 47579.75 2024-05-22 18:15:56.000 143 22487.82 157.40 41495.79 88888.00 2024-05-22 18:15:57.000 143 22487.83 157.32 41495.70 88888.00 2024-05-22 18:15:58.000 143 22487.81 157.27 41495.64 88888.00 2024-05-22 18:15:59.000 143 22487.83 157.28 41495.64 88888.00 2024-05-22 18:16:00.000 143 22487.88 157.31 41495.69 47579.80 2024-05-22 18:16:01.000 143 22487.88 157.31 41495.77 88888.00 2024-05-22 18:16:02.000 143 22487.84 157.26 41495.78 88888.00 2024-05-22 18:16:03.000 143 22487.85 157.28 41495.71 88888.00 2024-05-22 18:16:04.000 143 22487.88 157.37 41495.71 88888.00 2024-05-22 18:16:05.000 143 22487.86 157.41 41495.76 47579.79 2024-05-22 18:16:06.000 143 22487.80 157.38 41495.72 88888.00 2024-05-22 18:16:07.000 143 22487.77 157.34 41495.66 88888.00 2024-05-22 18:16:08.000 143 22487.80 157.36 41495.71 88888.00 2024-05-22 18:16:09.000 143 22487.82 157.44 41495.86 88888.00 2024-05-22 18:16:10.000 143 22487.81 157.46 41495.87 47579.77 2024-05-22 18:16:11.000 143 22487.76 157.38 41495.80 88888.00 2024-05-22 18:16:12.000 143 22487.75 157.33 41495.82 88888.00 2024-05-22 18:16:13.000 143 22487.82 157.36 41495.91 88888.00 2024-05-22 18:16:14.000 143 22487.89 157.41 41495.93 88888.00 2024-05-22 18:16:15.000 143 22487.92 157.44 41495.90 47579.76 2024-05-22 18:16:16.000 143 22487.91 157.48 41495.90 88888.00 2024-05-22 18:16:17.000 143 22487.88 157.53 41495.92 88888.00 2024-05-22 18:16:18.000 143 22487.85 157.56 41495.91 88888.00 2024-05-22 18:16:19.000 143 22487.82 157.53 41495.89 88888.00 2024-05-22 18:16:20.000 143 22487.78 157.46 41495.89 47579.76 2024-05-22 18:16:21.000 143 22487.76 157.43 41495.90 88888.00 2024-05-22 18:16:22.000 143 22487.81 157.45 41495.93 88888.00 2024-05-22 18:16:23.000 143 22487.87 157.49 41495.92 88888.00 2024-05-22 18:16:24.000 143 22487.87 157.50 41495.91 88888.00 2024-05-22 18:16:25.000 143 22487.83 157.49 41495.89 47579.75 2024-05-22 18:16:26.000 143 22487.80 157.48 41495.88 88888.00 2024-05-22 18:16:27.000 143 22487.82 157.48 41495.84 88888.00 2024-05-22 18:16:28.000 143 22487.84 157.46 41495.80 88888.00 2024-05-22 18:16:29.000 143 22487.82 157.46 41495.79 88888.00 2024-05-22 18:16:30.000 143 22487.78 157.51 41495.82 47579.77 2024-05-22 18:16:31.000 143 22487.79 157.56 41495.88 88888.00 2024-05-22 18:16:32.000 143 22487.82 157.59 41495.94 88888.00 2024-05-22 18:16:33.000 143 22487.83 157.61 41495.90 88888.00 2024-05-22 18:16:34.000 143 22487.83 157.65 41495.86 88888.00 2024-05-22 18:16:35.000 143 22487.84 157.65 41495.84 47579.74 2024-05-22 18:16:36.000 143 22487.81 157.64 41495.84 88888.00 2024-05-22 18:16:37.000 143 22487.79 157.63 41495.84 88888.00 2024-05-22 18:16:38.000 143 22487.80 157.60 41495.82 88888.00 2024-05-22 18:16:39.000 143 22487.77 157.59 41495.81 88888.00 2024-05-22 18:16:40.000 143 22487.73 157.62 41495.84 47579.71 2024-05-22 18:16:41.000 143 22487.71 157.62 41495.85 88888.00 2024-05-22 18:16:42.000 143 22487.67 157.58 41495.84 88888.00 2024-05-22 18:16:43.000 143 22487.62 157.57 41495.83 88888.00 2024-05-22 18:16:44.000 143 22487.58 157.60 41495.82 88888.00 2024-05-22 18:16:45.000 143 22487.57 157.64 41495.78 47579.70 2024-05-22 18:16:46.000 143 22487.58 157.64 41495.73 88888.00 2024-05-22 18:16:47.000 143 22487.60 157.62 41495.78 88888.00 2024-05-22 18:16:48.000 143 22487.61 157.65 41495.86 88888.00 2024-05-22 18:16:49.000 143 22487.57 157.69 41495.84 88888.00 2024-05-22 18:16:50.000 143 22487.50 157.70 41495.74 47579.66 2024-05-22 18:16:51.000 143 22487.48 157.69 41495.70 88888.00 2024-05-22 18:16:52.000 143 22487.48 157.72 41495.74 88888.00 2024-05-22 18:16:53.000 143 22487.49 157.79 41495.81 88888.00 2024-05-22 18:16:54.000 143 22487.47 157.76 41495.82 88888.00 2024-05-22 18:16:55.000 143 22487.41 157.65 41495.75 47579.63 2024-05-22 18:16:56.000 143 22487.37 157.65 41495.73 88888.00 2024-05-22 18:16:57.000 143 22487.37 157.73 41495.82 88888.00 2024-05-22 18:16:58.000 143 22487.38 157.79 41495.92 88888.00 2024-05-22 18:16:59.000 143 22487.37 157.83 41495.97 88888.00 2024-05-22 18:17:00.000 143 22487.36 157.85 41495.96 47579.65 2024-05-22 18:17:01.000 143 22487.37 157.88 41495.93 88888.00 2024-05-22 18:17:02.000 143 22487.39 157.90 41495.90 88888.00 2024-05-22 18:17:03.000 143 22487.39 157.82 41495.85 88888.00 2024-05-22 18:17:04.000 143 22487.38 157.77 41495.80 88888.00 2024-05-22 18:17:05.000 143 22487.38 157.78 41495.79 47579.62 2024-05-22 18:17:06.000 143 22487.40 157.79 41495.78 88888.00 2024-05-22 18:17:07.000 143 22487.41 157.79 41495.78 88888.00 2024-05-22 18:17:08.000 143 22487.41 157.80 41495.84 88888.00 2024-05-22 18:17:09.000 143 22487.37 157.84 41495.90 88888.00 2024-05-22 18:17:10.000 143 22487.32 157.86 41495.94 47579.58 2024-05-22 18:17:11.000 143 22487.32 157.87 41496.01 88888.00 2024-05-22 18:17:12.000 143 22487.34 157.90 41496.05 88888.00 2024-05-22 18:17:13.000 143 22487.32 157.95 41496.02 88888.00 2024-05-22 18:17:14.000 143 22487.26 157.96 41495.97 88888.00 2024-05-22 18:17:15.000 143 22487.19 157.96 41495.93 47579.54 2024-05-22 18:17:16.000 143 22487.15 157.96 41495.84 88888.00 2024-05-22 18:17:17.000 143 22487.18 157.98 41495.77 88888.00 2024-05-22 18:17:18.000 143 22487.21 158.02 41495.79 88888.00 2024-05-22 18:17:19.000 143 22487.19 158.04 41495.92 88888.00 2024-05-22 18:17:20.000 143 22487.15 158.07 41496.02 47579.51 2024-05-22 18:17:21.000 143 22487.10 158.12 41496.06 88888.00 2024-05-22 18:17:22.000 143 22487.08 158.14 41496.02 88888.00 2024-05-22 18:17:23.000 143 22487.10 158.07 41495.95 88888.00 2024-05-22 18:17:24.000 143 22487.10 158.00 41495.89 88888.00 2024-05-22 18:17:25.000 143 22487.04 157.97 41495.84 47579.51 2024-05-22 18:17:26.000 143 22486.97 158.01 41495.83 88888.00 2024-05-22 18:17:27.000 143 22486.98 158.06 41495.91 88888.00 2024-05-22 18:17:28.000 143 22487.03 158.04 41496.06 88888.00 2024-05-22 18:17:29.000 143 22487.03 158.00 41496.14 88888.00 2024-05-22 18:17:30.000 143 22486.96 158.00 41496.06 47579.49 2024-05-22 18:17:31.000 143 22486.89 158.05 41495.98 88888.00 2024-05-22 18:17:32.000 143 22486.90 158.14 41495.95 88888.00 2024-05-22 18:17:33.000 143 22486.94 158.18 41495.94 88888.00 2024-05-22 18:17:34.000 143 22486.98 158.19 41495.94 88888.00 2024-05-22 18:17:35.000 143 22487.00 158.23 41495.99 47579.40 2024-05-22 18:17:36.000 143 22486.97 158.30 41496.04 88888.00 2024-05-22 18:17:37.000 143 22486.94 158.33 41496.06 88888.00 2024-05-22 18:17:38.000 143 22486.93 158.34 41496.07 88888.00 2024-05-22 18:17:39.000 143 22486.93 158.34 41496.07 88888.00 2024-05-22 18:17:40.000 143 22486.92 158.33 41496.04 47579.32 2024-05-22 18:17:41.000 143 22486.90 158.31 41496.04 88888.00 2024-05-22 18:17:42.000 143 22486.87 158.32 41496.11 88888.00 2024-05-22 18:17:43.000 143 22486.81 158.33 41496.14 88888.00 2024-05-22 18:17:44.000 143 22486.75 158.31 41496.12 88888.00 2024-05-22 18:17:45.000 143 22486.70 158.32 41496.06 47579.31 2024-05-22 18:17:46.000 143 22486.66 158.38 41496.01 88888.00 2024-05-22 18:17:47.000 143 22486.65 158.41 41496.00 88888.00 2024-05-22 18:17:48.000 143 22486.64 158.40 41496.01 88888.00 2024-05-22 18:17:49.000 143 22486.60 158.38 41496.01 88888.00 2024-05-22 18:17:50.000 143 22486.57 158.42 41496.04 47579.24 2024-05-22 18:17:51.000 143 22486.59 158.45 41496.06 88888.00 2024-05-22 18:17:52.000 143 22486.58 158.39 41495.95 88888.00 2024-05-22 18:17:53.000 143 22486.55 158.35 41495.83 88888.00 2024-05-22 18:17:54.000 143 22486.56 158.43 41495.89 88888.00 2024-05-22 18:17:55.000 143 22486.61 158.54 41496.04 47579.22 2024-05-22 18:17:56.000 143 22486.57 158.56 41496.09 88888.00 2024-05-22 18:17:57.000 143 22486.44 158.44 41495.98 88888.00 2024-05-22 18:17:58.000 143 22486.32 158.31 41495.89 88888.00 2024-05-22 18:17:59.000 143 22486.31 158.30 41495.88 88888.00 2024-05-22 18:18:00.000 143 22486.34 158.37 41495.88 47579.18 2024-05-22 18:18:01.000 143 22486.31 158.43 41495.85 88888.00 2024-05-22 18:18:02.000 143 22486.26 158.45 41495.84 88888.00 2024-05-22 18:18:03.000 143 22486.29 158.44 41495.86 88888.00 2024-05-22 18:18:04.000 143 22486.37 158.44 41495.91 88888.00 2024-05-22 18:18:05.000 143 22486.42 158.47 41495.91 47579.13 2024-05-22 18:18:06.000 143 22486.40 158.50 41495.88 88888.00 2024-05-22 18:18:07.000 143 22486.34 158.50 41495.86 88888.00 2024-05-22 18:18:08.000 143 22486.28 158.45 41495.88 88888.00 2024-05-22 18:18:09.000 143 22486.27 158.40 41495.88 88888.00 2024-05-22 18:18:10.000 143 22486.26 158.36 41495.85 47579.08 2024-05-22 18:18:11.000 143 22486.28 158.33 41495.84 88888.00 2024-05-22 18:18:12.000 143 22486.32 158.34 41495.88 88888.00 2024-05-22 18:18:13.000 143 22486.33 158.36 41495.85 88888.00 2024-05-22 18:18:14.000 143 22486.32 158.41 41495.77 88888.00 2024-05-22 18:18:15.000 143 22486.33 158.48 41495.76 47579.05 2024-05-22 18:18:16.000 143 22486.33 158.48 41495.84 88888.00 2024-05-22 18:18:17.000 143 22486.29 158.43 41495.88 88888.00 2024-05-22 18:18:18.000 143 22486.26 158.41 41495.87 88888.00 2024-05-22 18:18:19.000 143 22486.24 158.45 41495.86 88888.00 2024-05-22 18:18:20.000 143 22486.22 158.53 41495.87 47579.06 2024-05-22 18:18:21.000 143 22486.19 158.60 41495.94 88888.00 2024-05-22 18:18:22.000 143 22486.16 158.63 41496.04 88888.00 2024-05-22 18:18:23.000 143 22486.15 158.63 41496.11 88888.00 2024-05-22 18:18:24.000 143 22486.17 158.65 41496.10 88888.00 2024-05-22 18:18:25.000 143 22486.18 158.72 41496.02 47579.06 2024-05-22 18:18:26.000 143 22486.18 158.77 41495.93 88888.00 2024-05-22 18:18:27.000 143 22486.16 158.72 41495.90 88888.00 2024-05-22 18:18:28.000 143 22486.12 158.67 41495.92 88888.00 2024-05-22 18:18:29.000 143 22486.07 158.68 41495.96 88888.00 2024-05-22 18:18:30.000 143 22486.07 158.74 41496.04 47579.06 2024-05-22 18:18:31.000 143 22486.13 158.77 41496.11 88888.00 2024-05-22 18:18:32.000 143 22486.11 158.76 41496.06 88888.00 2024-05-22 18:18:33.000 143 22486.02 158.74 41495.97 88888.00 2024-05-22 18:18:34.000 143 22486.00 158.71 41495.96 88888.00 2024-05-22 18:18:35.000 143 22486.04 158.69 41496.00 47579.00 2024-05-22 18:18:36.000 143 22486.07 158.71 41495.98 88888.00 2024-05-22 18:18:37.000 143 22486.08 158.73 41495.90 88888.00 2024-05-22 18:18:38.000 143 22486.03 158.72 41495.83 88888.00 2024-05-22 18:18:39.000 143 22485.95 158.75 41495.88 88888.00 2024-05-22 18:18:40.000 143 22485.93 158.79 41495.95 47578.95 2024-05-22 18:18:41.000 143 22485.95 158.81 41495.94 88888.00 2024-05-22 18:18:42.000 143 22485.98 158.80 41495.92 88888.00 2024-05-22 18:18:43.000 143 22485.99 158.82 41495.93 88888.00 2024-05-22 18:18:44.000 143 22485.95 158.82 41495.93 88888.00 2024-05-22 18:18:45.000 143 22485.93 158.78 41495.90 47578.94 2024-05-22 18:18:46.000 143 22485.90 158.78 41495.88 88888.00 2024-05-22 18:18:47.000 143 22485.88 158.83 41495.89 88888.00 2024-05-22 18:18:48.000 143 22485.84 158.86 41495.89 88888.00 2024-05-22 18:18:49.000 143 22485.77 158.86 41495.86 88888.00 2024-05-22 18:18:50.000 143 22485.71 158.86 41495.86 47578.91 2024-05-22 18:18:51.000 143 22485.70 158.84 41495.85 88888.00 2024-05-22 18:18:52.000 143 22485.72 158.83 41495.82 88888.00 2024-05-22 18:18:53.000 143 22485.77 158.86 41495.84 88888.00 2024-05-22 18:18:54.000 143 22485.83 158.89 41495.93 88888.00 2024-05-22 18:18:55.000 143 22485.85 158.90 41495.98 47578.87 2024-05-22 18:18:56.000 143 22485.82 158.87 41495.94 88888.00 2024-05-22 18:18:57.000 143 22485.78 158.81 41495.81 88888.00 2024-05-22 18:18:58.000 143 22485.75 158.80 41495.68 88888.00 2024-05-22 18:18:59.000 143 22485.76 158.86 41495.68 88888.00 2024-05-22 18:19:00.000 143 22485.81 158.90 41495.76 47578.91 2024-05-22 18:19:01.000 143 22485.81 158.96 41495.80 88888.00 2024-05-22 18:19:02.000 143 22485.78 159.00 41495.81 88888.00 2024-05-22 18:19:03.000 143 22485.80 159.01 41495.85 88888.00 2024-05-22 18:19:04.000 143 22485.89 159.04 41495.94 88888.00 2024-05-22 18:19:05.000 143 22485.94 159.08 41495.97 47578.84 2024-05-22 18:19:06.000 143 22485.92 159.11 41495.94 88888.00 2024-05-22 18:19:07.000 143 22485.87 159.08 41495.88 88888.00 2024-05-22 18:19:08.000 143 22485.86 159.03 41495.85 88888.00 2024-05-22 18:19:09.000 143 22485.91 159.07 41495.88 88888.00 2024-05-22 18:19:10.000 143 22485.92 159.12 41495.89 47578.88 2024-05-22 18:19:11.000 143 22485.89 159.13 41495.85 88888.00 2024-05-22 18:19:12.000 143 22485.91 159.16 41495.82 88888.00 2024-05-22 18:19:13.000 143 22485.94 159.21 41495.82 88888.00 2024-05-22 18:19:14.000 143 22485.94 159.22 41495.82 88888.00 2024-05-22 18:19:15.000 143 22485.92 159.19 41495.82 47578.87 2024-05-22 18:19:16.000 143 22485.88 159.10 41495.77 88888.00 2024-05-22 18:19:17.000 143 22485.87 159.04 41495.77 88888.00 2024-05-22 18:19:18.000 143 22485.89 159.08 41495.88 88888.00 2024-05-22 18:19:19.000 143 22485.92 159.13 41495.94 88888.00 2024-05-22 18:19:20.000 143 22485.94 159.13 41495.88 47578.86 2024-05-22 18:19:21.000 143 22485.90 159.09 41495.81 88888.00 2024-05-22 18:19:22.000 143 22485.84 159.04 41495.77 88888.00 2024-05-22 18:19:23.000 143 22485.84 159.06 41495.79 88888.00 2024-05-22 18:19:24.000 143 22485.84 159.14 41495.82 88888.00 2024-05-22 18:19:25.000 143 22485.80 159.17 41495.77 47578.90 2024-05-22 18:19:26.000 143 22485.75 159.16 41495.71 88888.00 2024-05-22 18:19:27.000 143 22485.74 159.21 41495.76 88888.00 2024-05-22 18:19:28.000 143 22485.76 159.29 41495.84 88888.00 2024-05-22 18:19:29.000 143 22485.78 159.34 41495.84 88888.00 2024-05-22 18:19:30.000 143 22485.77 159.33 41495.83 47578.86 2024-05-22 18:19:31.000 143 22485.74 159.31 41495.85 88888.00 2024-05-22 18:19:32.000 143 22485.72 159.31 41495.88 88888.00 2024-05-22 18:19:33.000 143 22485.75 159.37 41495.94 88888.00 2024-05-22 18:19:34.000 143 22485.78 159.43 41495.98 88888.00 2024-05-22 18:19:35.000 143 22485.76 159.36 41495.97 47578.85 2024-05-22 18:19:36.000 143 22485.69 159.28 41495.91 88888.00 2024-05-22 18:19:37.000 143 22485.66 159.28 41495.88 88888.00 2024-05-22 18:19:38.000 143 22485.68 159.31 41495.89 88888.00 2024-05-22 18:19:39.000 143 22485.69 159.34 41495.93 88888.00 2024-05-22 18:19:40.000 143 22485.68 159.35 41495.93 47578.82 2024-05-22 18:19:41.000 143 22485.68 159.36 41495.89 88888.00 2024-05-22 18:19:42.000 143 22485.67 159.36 41495.83 88888.00 2024-05-22 18:19:43.000 143 22485.65 159.37 41495.76 88888.00 2024-05-22 18:19:44.000 143 22485.62 159.39 41495.74 88888.00 2024-05-22 18:19:45.000 143 22485.63 159.41 41495.81 47578.83 2024-05-22 18:19:46.000 143 22485.70 159.44 41495.87 88888.00 2024-05-22 18:19:47.000 143 22485.73 159.43 41495.86 88888.00 2024-05-22 18:19:48.000 143 22485.69 159.36 41495.82 88888.00 2024-05-22 18:19:49.000 143 22485.66 159.34 41495.83 88888.00 2024-05-22 18:19:50.000 143 22485.67 159.37 41495.86 47578.86 2024-05-22 18:19:51.000 143 22485.66 159.42 41495.86 88888.00 2024-05-22 18:19:52.000 143 22485.64 159.49 41495.86 88888.00 2024-05-22 18:19:53.000 143 22485.68 159.56 41495.91 88888.00 2024-05-22 18:19:54.000 143 22485.73 159.57 41495.97 88888.00 2024-05-22 18:19:55.000 143 22485.73 159.49 41495.93 47578.80 2024-05-22 18:19:56.000 143 22485.66 159.40 41495.86 88888.00 2024-05-22 18:19:57.000 143 22485.62 159.38 41495.84 88888.00 2024-05-22 18:19:58.000 143 22485.65 159.42 41495.85 88888.00 2024-05-22 18:19:59.000 143 22485.68 159.46 41495.86 88888.00 2024-05-22 18:20:00.000 143 22485.65 159.43 41495.82 47578.83 2024-05-22 18:20:01.000 143 22485.60 159.42 41495.77 88888.00 2024-05-22 18:20:02.000 143 22485.61 159.50 41495.81 88888.00 2024-05-22 18:20:03.000 143 22485.65 159.57 41495.90 88888.00 2024-05-22 18:20:04.000 143 22485.66 159.58 41495.99 88888.00 2024-05-22 18:20:05.000 143 22485.67 159.58 41496.03 47578.79 2024-05-22 18:20:06.000 143 22485.72 159.64 41496.02 88888.00 2024-05-22 18:20:07.000 143 22485.75 159.68 41495.99 88888.00 2024-05-22 18:20:08.000 143 22485.71 159.67 41495.93 88888.00 2024-05-22 18:20:09.000 143 22485.66 159.67 41495.89 88888.00 2024-05-22 18:20:10.000 143 22485.65 159.68 41495.96 47578.84 2024-05-22 18:20:11.000 143 22485.63 159.63 41496.00 88888.00 2024-05-22 18:20:12.000 143 22485.58 159.57 41495.95 88888.00 2024-05-22 18:20:13.000 143 22485.59 159.57 41495.89 88888.00 2024-05-22 18:20:14.000 143 22485.66 159.58 41495.87 88888.00 2024-05-22 18:20:15.000 143 22485.69 159.57 41495.86 47578.78 2024-05-22 18:20:16.000 143 22485.69 159.59 41495.86 88888.00 2024-05-22 18:20:17.000 143 22485.70 159.62 41495.86 88888.00 2024-05-22 18:20:18.000 143 22485.70 159.66 41495.86 88888.00 2024-05-22 18:20:19.000 143 22485.69 159.71 41495.85 88888.00 2024-05-22 18:20:20.000 143 22485.69 159.68 41495.81 47578.82 2024-05-22 18:20:21.000 143 22485.68 159.62 41495.77 88888.00 2024-05-22 18:20:22.000 143 22485.70 159.64 41495.75 88888.00 2024-05-22 18:20:23.000 143 22485.74 159.72 41495.79 88888.00 2024-05-22 18:20:24.000 143 22485.75 159.77 41495.84 88888.00 2024-05-22 18:20:25.000 143 22485.71 159.79 41495.89 47578.81 2024-05-22 18:20:26.000 143 22485.68 159.80 41495.93 88888.00 2024-05-22 18:20:27.000 143 22485.66 159.75 41495.93 88888.00 2024-05-22 18:20:28.000 143 22485.63 159.69 41495.88 88888.00 2024-05-22 18:20:29.000 143 22485.62 159.69 41495.86 88888.00 2024-05-22 18:20:30.000 143 22485.62 159.70 41495.84 47578.83 2024-05-22 18:20:31.000 143 22485.63 159.73 41495.80 88888.00 2024-05-22 18:20:32.000 143 22485.69 159.79 41495.81 88888.00 2024-05-22 18:20:33.000 143 22485.72 159.76 41495.77 88888.00 2024-05-22 18:20:34.000 143 22485.67 159.63 41495.66 88888.00 2024-05-22 18:20:35.000 143 22485.72 159.62 41495.71 47578.82 2024-05-22 18:20:36.000 143 22485.81 159.76 41495.89 88888.00 2024-05-22 18:20:37.000 143 22485.77 159.80 41495.95 88888.00 2024-05-22 18:20:38.000 143 22485.72 159.73 41495.89 88888.00 2024-05-22 18:20:39.000 143 22485.77 159.69 41495.82 88888.00 2024-05-22 18:20:40.000 143 22485.80 159.72 41495.77 47578.86 2024-05-22 18:20:41.000 143 22485.76 159.79 41495.78 88888.00 2024-05-22 18:20:42.000 143 22485.73 159.81 41495.84 88888.00 2024-05-22 18:20:43.000 143 22485.74 159.78 41495.87 88888.00 2024-05-22 18:20:44.000 143 22485.76 159.79 41495.86 88888.00 2024-05-22 18:20:45.000 143 22485.73 159.78 41495.80 47578.90 2024-05-22 18:20:46.000 143 22485.67 159.76 41495.73 88888.00 2024-05-22 18:20:47.000 143 22485.66 159.75 41495.72 88888.00 2024-05-22 18:20:48.000 143 22485.68 159.74 41495.77 88888.00 2024-05-22 18:20:49.000 143 22485.67 159.78 41495.82 88888.00 2024-05-22 18:20:50.000 143 22485.64 159.85 41495.82 47578.84 2024-05-22 18:20:51.000 143 22485.65 159.85 41495.81 88888.00 2024-05-22 18:20:52.000 143 22485.70 159.82 41495.86 88888.00 2024-05-22 18:20:53.000 143 22485.76 159.82 41495.90 88888.00 2024-05-22 18:20:54.000 143 22485.80 159.85 41495.86 88888.00 2024-05-22 18:20:55.000 143 22485.78 159.84 41495.79 47578.88 2024-05-22 18:20:56.000 143 22485.74 159.77 41495.80 88888.00 2024-05-22 18:20:57.000 143 22485.74 159.73 41495.88 88888.00 2024-05-22 18:20:58.000 143 22485.78 159.75 41495.91 88888.00 2024-05-22 18:20:59.000 143 22485.76 159.78 41495.89 88888.00 2024-05-22 18:21:00.000 143 22485.73 159.82 41495.88 47578.87 2024-05-22 18:21:01.000 143 22485.78 159.84 41495.91 88888.00 2024-05-22 18:21:02.000 143 22485.83 159.82 41495.95 88888.00 2024-05-22 18:21:03.000 143 22485.83 159.76 41495.94 88888.00 2024-05-22 18:21:04.000 143 22485.82 159.71 41495.91 88888.00 2024-05-22 18:21:05.000 143 22485.81 159.74 41495.93 47578.92 2024-05-22 18:21:06.000 143 22485.78 159.85 41496.00 88888.00 2024-05-22 18:21:07.000 143 22485.76 159.90 41496.06 88888.00 2024-05-22 18:21:08.000 143 22485.72 159.84 41496.03 88888.00 2024-05-22 18:21:09.000 143 22485.68 159.81 41495.96 88888.00 2024-05-22 18:21:10.000 143 22485.66 159.83 41495.89 47578.87 2024-05-22 18:21:11.000 143 22485.68 159.84 41495.87 88888.00 2024-05-22 18:21:12.000 143 22485.69 159.85 41495.85 88888.00 2024-05-22 18:21:13.000 143 22485.68 159.82 41495.82 88888.00 2024-05-22 18:21:14.000 143 22485.72 159.81 41495.85 88888.00 2024-05-22 18:21:15.000 143 22485.78 159.82 41495.92 47578.86 2024-05-22 18:21:16.000 143 22485.81 159.80 41495.93 88888.00 2024-05-22 18:21:17.000 143 22485.83 159.82 41495.90 88888.00 2024-05-22 18:21:18.000 143 22485.85 159.88 41495.91 88888.00 2024-05-22 18:21:19.000 143 22485.79 159.88 41495.89 88888.00 2024-05-22 18:21:20.000 143 22485.71 159.80 41495.86 47578.95 2024-05-22 18:21:21.000 143 22485.70 159.73 41495.90 88888.00 2024-05-22 18:21:22.000 143 22485.78 159.75 41495.97 88888.00 2024-05-22 18:21:23.000 143 22485.84 159.81 41496.00 88888.00 2024-05-22 18:21:24.000 143 22485.78 159.80 41495.94 88888.00 2024-05-22 18:21:25.000 143 22485.70 159.78 41495.87 47578.92 2024-05-22 18:21:26.000 143 22485.72 159.80 41495.87 88888.00 2024-05-22 18:21:27.000 143 22485.76 159.84 41495.89 88888.00 2024-05-22 18:21:28.000 143 22485.78 159.86 41495.89 88888.00 2024-05-22 18:21:29.000 143 22485.81 159.88 41495.94 88888.00 2024-05-22 18:21:30.000 143 22485.82 159.90 41495.99 47578.94 2024-05-22 18:21:31.000 143 22485.80 159.86 41495.99 88888.00 2024-05-22 18:21:32.000 143 22485.79 159.80 41495.97 88888.00 2024-05-22 18:21:33.000 143 22485.82 159.75 41495.93 88888.00 2024-05-22 18:21:34.000 143 22485.86 159.75 41495.86 88888.00 2024-05-22 18:21:35.000 143 22485.84 159.73 41495.82 47578.98 2024-05-22 18:21:36.000 143 22485.80 159.70 41495.83 88888.00 2024-05-22 18:21:37.000 143 22485.81 159.77 41495.89 88888.00 2024-05-22 18:21:38.000 143 22485.88 159.89 41495.94 88888.00 2024-05-22 18:21:39.000 143 22485.90 159.90 41495.94 88888.00 2024-05-22 18:21:40.000 143 22485.86 159.84 41495.93 47578.96 2024-05-22 18:21:41.000 143 22485.83 159.79 41495.93 88888.00 2024-05-22 18:21:42.000 143 22485.87 159.81 41495.98 88888.00 2024-05-22 18:21:43.000 143 22485.89 159.83 41496.00 88888.00 2024-05-22 18:21:44.000 143 22485.82 159.81 41495.94 88888.00 2024-05-22 18:21:45.000 143 22485.74 159.84 41495.92 47578.98 2024-05-22 18:21:46.000 143 22485.78 159.96 41496.01 88888.00 2024-05-22 18:21:47.000 143 22485.84 160.04 41496.04 88888.00 2024-05-22 18:21:48.000 143 22485.84 160.02 41495.95 88888.00 2024-05-22 18:21:49.000 143 22485.85 160.01 41495.91 88888.00 2024-05-22 18:21:50.000 143 22485.87 160.03 41495.93 47578.98 2024-05-22 18:21:51.000 143 22485.83 159.98 41495.87 88888.00 2024-05-22 18:21:52.000 143 22485.78 159.91 41495.82 88888.00 2024-05-22 18:21:53.000 143 22485.82 159.92 41495.84 88888.00 2024-05-22 18:21:54.000 143 22485.88 159.96 41495.88 88888.00 2024-05-22 18:21:55.000 143 22485.89 159.95 41495.84 47579.01 2024-05-22 18:21:56.000 143 22485.85 159.90 41495.81 88888.00 2024-05-22 18:21:57.000 143 22485.88 159.89 41495.84 88888.00 2024-05-22 18:21:58.000 143 22485.94 159.96 41495.91 88888.00 2024-05-22 18:21:59.000 143 22485.98 160.06 41495.94 88888.00 2024-05-22 18:22:00.000 143 22485.98 160.05 41495.90 47579.01 2024-05-22 18:22:01.000 143 22485.94 160.00 41495.87 88888.00 2024-05-22 18:22:02.000 143 22485.90 160.04 41495.91 88888.00 2024-05-22 18:22:03.000 143 22485.88 160.08 41495.94 88888.00 2024-05-22 18:22:04.000 143 22485.90 160.09 41495.93 88888.00 2024-05-22 18:22:05.000 143 22485.90 160.10 41495.91 47579.03 2024-05-22 18:22:06.000 143 22485.89 160.10 41495.89 88888.00 2024-05-22 18:22:07.000 143 22485.90 160.17 41495.94 88888.00 2024-05-22 18:22:08.000 143 22485.89 160.23 41495.98 88888.00 2024-05-22 18:22:09.000 143 22485.85 160.20 41495.95 88888.00 2024-05-22 18:22:10.000 143 22485.84 160.19 41495.95 47579.00 2024-05-22 18:22:11.000 143 22485.85 160.22 41495.96 88888.00 2024-05-22 18:22:12.000 143 22485.84 160.23 41495.94 88888.00 2024-05-22 18:22:13.000 143 22485.81 160.23 41495.91 88888.00 2024-05-22 18:22:14.000 143 22485.78 160.24 41495.93 88888.00 2024-05-22 18:22:15.000 143 22485.76 160.26 41495.93 47579.03 2024-05-22 18:22:16.000 143 22485.74 160.26 41495.96 88888.00 2024-05-22 18:22:17.000 143 22485.71 160.24 41496.01 88888.00 2024-05-22 18:22:18.000 143 22485.72 160.18 41496.04 88888.00 2024-05-22 18:22:19.000 143 22485.73 160.14 41496.00 88888.00 2024-05-22 18:22:20.000 143 22485.66 160.14 41495.89 47579.06 2024-05-22 18:22:21.000 143 22485.57 160.16 41495.78 88888.00 2024-05-22 18:22:22.000 143 22485.59 160.18 41495.81 88888.00 2024-05-22 18:22:23.000 143 22485.66 160.23 41495.98 88888.00 2024-05-22 18:22:24.000 143 22485.68 160.26 41496.09 88888.00 2024-05-22 18:22:25.000 143 22485.69 160.22 41496.08 47579.05 2024-05-22 18:22:26.000 143 22485.73 160.23 41496.08 88888.00 2024-05-22 18:22:27.000 143 22485.75 160.29 41496.10 88888.00 2024-05-22 18:22:28.000 143 22485.76 160.32 41496.10 88888.00 2024-05-22 18:22:29.000 143 22485.74 160.33 41496.09 88888.00 2024-05-22 18:22:30.000 143 22485.71 160.34 41496.11 47579.04 2024-05-22 18:22:31.000 143 22485.70 160.36 41496.10 88888.00 2024-05-22 18:22:32.000 143 22485.68 160.35 41496.04 88888.00 2024-05-22 18:22:33.000 143 22485.63 160.31 41496.02 88888.00 2024-05-22 18:22:34.000 143 22485.56 160.31 41496.04 88888.00 2024-05-22 18:22:35.000 143 22485.53 160.30 41496.06 47579.00 2024-05-22 18:22:36.000 143 22485.56 160.31 41496.07 88888.00 2024-05-22 18:22:37.000 143 22485.57 160.34 41496.11 88888.00 2024-05-22 18:22:38.000 143 22485.54 160.34 41496.11 88888.00 2024-05-22 18:22:39.000 143 22485.56 160.31 41496.08 88888.00 2024-05-22 18:22:40.000 143 22485.62 160.31 41496.09 47579.02 2024-05-22 18:22:41.000 143 22485.62 160.31 41496.09 88888.00 2024-05-22 18:22:42.000 143 22485.54 160.26 41496.01 88888.00 2024-05-22 18:22:43.000 143 22485.51 160.24 41495.96 88888.00 2024-05-22 18:22:44.000 143 22485.53 160.32 41495.97 88888.00 2024-05-22 18:22:45.000 143 22485.56 160.40 41496.00 47579.01 2024-05-22 18:22:46.000 143 22485.56 160.41 41496.06 88888.00 2024-05-22 18:22:47.000 143 22485.58 160.39 41496.06 88888.00 2024-05-22 18:22:48.000 143 22485.59 160.35 41496.01 88888.00 2024-05-22 18:22:49.000 143 22485.59 160.34 41495.96 88888.00 2024-05-22 18:22:50.000 143 22485.58 160.35 41495.94 47579.03 2024-05-22 18:22:51.000 143 22485.57 160.32 41495.93 88888.00 2024-05-22 18:22:52.000 143 22485.56 160.25 41495.93 88888.00 2024-05-22 18:22:53.000 143 22485.57 160.25 41495.93 88888.00 2024-05-22 18:22:54.000 143 22485.56 160.32 41495.92 88888.00 2024-05-22 18:22:55.000 143 22485.53 160.38 41495.94 47579.05 2024-05-22 18:22:56.000 143 22485.54 160.37 41495.98 88888.00 2024-05-22 18:22:57.000 143 22485.60 160.35 41496.02 88888.00 2024-05-22 18:22:58.000 143 22485.61 160.34 41496.01 88888.00 2024-05-22 18:22:59.000 143 22485.53 160.35 41495.93 88888.00 2024-05-22 18:23:00.000 143 22485.48 160.39 41495.86 47579.01 2024-05-22 18:23:01.000 143 22485.50 160.38 41495.88 88888.00 2024-05-22 18:23:02.000 143 22485.53 160.33 41495.94 88888.00 2024-05-22 18:23:03.000 143 22485.54 160.30 41496.00 88888.00 2024-05-22 18:23:04.000 143 22485.53 160.36 41496.02 88888.00 2024-05-22 18:23:05.000 143 22485.50 160.44 41495.98 47579.06 2024-05-22 18:23:06.000 143 22485.47 160.45 41495.94 88888.00 2024-05-22 18:23:07.000 143 22485.46 160.40 41495.94 88888.00 2024-05-22 18:23:08.000 143 22485.49 160.35 41495.93 88888.00 2024-05-22 18:23:09.000 143 22485.50 160.32 41495.92 88888.00 2024-05-22 18:23:10.000 143 22485.49 160.36 41495.98 47579.07 2024-05-22 18:23:11.000 143 22485.52 160.43 41496.07 88888.00 2024-05-22 18:23:12.000 143 22485.59 160.45 41496.09 88888.00 2024-05-22 18:23:13.000 143 22485.65 160.44 41496.07 88888.00 2024-05-22 18:23:14.000 143 22485.67 160.46 41496.09 88888.00 2024-05-22 18:23:15.000 143 22485.66 160.46 41496.07 47579.07 2024-05-22 18:23:16.000 143 22485.62 160.46 41496.06 88888.00 2024-05-22 18:23:17.000 143 22485.62 160.50 41496.11 88888.00 2024-05-22 18:23:18.000 143 22485.69 160.55 41496.16 88888.00 2024-05-22 18:23:19.000 143 22485.76 160.58 41496.18 88888.00 2024-05-22 18:23:20.000 143 22485.77 160.58 41496.22 47579.07 2024-05-22 18:23:21.000 143 22485.73 160.58 41496.25 88888.00 2024-05-22 18:23:22.000 143 22485.68 160.55 41496.21 88888.00 2024-05-22 18:23:23.000 143 22485.65 160.50 41496.14 88888.00 2024-05-22 18:23:24.000 143 22485.60 160.46 41496.11 88888.00 2024-05-22 18:23:25.000 143 22485.60 160.48 41496.11 47579.08 2024-05-22 18:23:26.000 143 22485.65 160.52 41496.12 88888.00 2024-05-22 18:23:27.000 143 22485.69 160.60 41496.19 88888.00 2024-05-22 18:23:28.000 143 22485.72 160.68 41496.23 88888.00 2024-05-22 18:23:29.000 143 22485.72 160.71 41496.18 88888.00 2024-05-22 18:23:30.000 143 22485.68 160.69 41496.13 47579.08 2024-05-22 18:23:31.000 143 22485.58 160.62 41496.09 88888.00 2024-05-22 18:23:32.000 143 22485.52 160.62 41496.07 88888.00 2024-05-22 18:23:33.000 143 22485.55 160.71 41496.11 88888.00 2024-05-22 18:23:34.000 143 22485.59 160.73 41496.13 88888.00 2024-05-22 18:23:35.000 143 22485.61 160.66 41496.14 47579.10 2024-05-22 18:23:36.000 143 22485.61 160.60 41496.17 88888.00 2024-05-22 18:23:37.000 143 22485.60 160.60 41496.16 88888.00 2024-05-22 18:23:38.000 143 22485.60 160.61 41496.12 88888.00 2024-05-22 18:23:39.000 143 22485.60 160.60 41496.09 88888.00 2024-05-22 18:23:40.000 143 22485.58 160.59 41496.04 47579.10 2024-05-22 18:23:41.000 143 22485.59 160.59 41496.05 88888.00 2024-05-22 18:23:42.000 143 22485.59 160.59 41496.16 88888.00 2024-05-22 18:23:43.000 143 22485.54 160.56 41496.23 88888.00 2024-05-22 18:23:44.000 143 22485.48 160.53 41496.22 88888.00 2024-05-22 18:23:45.000 143 22485.49 160.55 41496.18 47579.11 2024-05-22 18:23:46.000 143 22485.55 160.62 41496.14 88888.00 2024-05-22 18:23:47.000 143 22485.58 160.67 41496.12 88888.00 2024-05-22 18:23:48.000 143 22485.56 160.69 41496.07 88888.00 2024-05-22 18:23:49.000 143 22485.55 160.67 41496.00 88888.00 2024-05-22 18:23:50.000 143 22485.56 160.66 41495.94 47579.16 2024-05-22 18:23:51.000 143 22485.57 160.70 41495.91 88888.00 2024-05-22 18:23:52.000 143 22485.56 160.73 41495.90 88888.00 2024-05-22 18:23:53.000 143 22485.54 160.76 41495.93 88888.00 2024-05-22 18:23:54.000 143 22485.57 160.81 41495.99 88888.00 2024-05-22 18:23:55.000 143 22485.61 160.82 41496.05 47579.11 2024-05-22 18:23:56.000 143 22485.59 160.76 41496.04 88888.00 2024-05-22 18:23:57.000 143 22485.54 160.70 41495.98 88888.00 2024-05-22 18:23:58.000 143 22485.49 160.66 41495.97 88888.00 2024-05-22 18:23:59.000 143 22485.49 160.67 41495.98 88888.00 2024-05-22 18:24:00.000 143 22485.55 160.77 41496.03 47579.13 2024-05-22 18:24:01.000 143 22485.60 160.84 41496.05 88888.00 2024-05-22 18:24:02.000 143 22485.58 160.77 41495.99 88888.00 2024-05-22 18:24:03.000 143 22485.55 160.65 41495.96 88888.00 2024-05-22 18:24:04.000 143 22485.59 160.64 41496.03 88888.00 2024-05-22 18:24:05.000 143 22485.63 160.69 41496.11 47579.12 2024-05-22 18:24:06.000 143 22485.60 160.66 41496.08 88888.00 2024-05-22 18:24:07.000 143 22485.56 160.61 41496.00 88888.00 2024-05-22 18:24:08.000 143 22485.57 160.66 41496.00 88888.00 2024-05-22 18:24:09.000 143 22485.58 160.72 41496.12 88888.00 2024-05-22 18:24:10.000 143 22485.56 160.74 41496.20 47579.12 2024-05-22 18:24:11.000 143 22485.54 160.72 41496.14 88888.00 2024-05-22 18:24:12.000 143 22485.55 160.71 41496.05 88888.00 2024-05-22 18:24:13.000 143 22485.56 160.69 41496.03 88888.00 2024-05-22 18:24:14.000 143 22485.56 160.65 41496.05 88888.00 2024-05-22 18:24:15.000 143 22485.58 160.64 41496.05 47579.20 2024-05-22 18:24:16.000 143 22485.62 160.69 41496.07 88888.00 2024-05-22 18:24:17.000 143 22485.64 160.74 41496.10 88888.00 2024-05-22 18:24:18.000 143 22485.60 160.74 41496.10 88888.00 2024-05-22 18:24:19.000 143 22485.57 160.71 41496.13 88888.00 2024-05-22 18:24:20.000 143 22485.58 160.71 41496.16 47579.19 2024-05-22 18:24:21.000 143 22485.60 160.71 41496.14 88888.00 2024-05-22 18:24:22.000 143 22485.60 160.73 41496.10 88888.00 2024-05-22 18:24:23.000 143 22485.60 160.80 41496.06 88888.00 2024-05-22 18:24:24.000 143 22485.60 160.84 41496.03 88888.00 2024-05-22 18:24:25.000 143 22485.62 160.84 41496.03 47579.24 2024-05-22 18:24:26.000 143 22485.63 160.85 41496.05 88888.00 2024-05-22 18:24:27.000 143 22485.61 160.85 41496.08 88888.00 2024-05-22 18:24:28.000 143 22485.61 160.81 41496.12 88888.00 2024-05-22 18:24:29.000 143 22485.66 160.76 41496.11 88888.00 2024-05-22 18:24:30.000 143 22485.69 160.73 41496.06 47579.25 2024-05-22 18:24:31.000 143 22485.68 160.70 41495.99 88888.00 2024-05-22 18:24:32.000 143 22485.68 160.71 41495.90 88888.00 2024-05-22 18:24:33.000 143 22485.72 160.76 41495.86 88888.00 2024-05-22 18:24:34.000 143 22485.77 160.84 41495.86 88888.00 2024-05-22 18:24:35.000 143 22485.77 160.88 41495.83 47579.24 2024-05-22 18:24:36.000 143 22485.74 160.86 41495.74 88888.00 2024-05-22 18:24:37.000 143 22485.72 160.80 41495.73 88888.00 2024-05-22 18:24:38.000 143 22485.70 160.76 41495.88 88888.00 2024-05-22 18:24:39.000 143 22485.67 160.78 41496.00 88888.00 2024-05-22 18:24:40.000 143 22485.69 160.82 41496.05 47579.32 2024-05-22 18:24:41.000 143 22485.74 160.88 41496.12 88888.00 2024-05-22 18:24:42.000 143 22485.78 160.94 41496.19 88888.00 2024-05-22 18:24:43.000 143 22485.78 160.93 41496.22 88888.00 2024-05-22 18:24:44.000 143 22485.77 160.89 41496.21 88888.00 2024-05-22 18:24:45.000 143 22485.78 160.89 41496.21 47579.36 2024-05-22 18:24:46.000 143 22485.80 160.89 41496.19 88888.00 2024-05-22 18:24:47.000 143 22485.78 160.87 41496.14 88888.00 2024-05-22 18:24:48.000 143 22485.74 160.88 41496.11 88888.00 2024-05-22 18:24:49.000 143 22485.73 160.90 41496.14 88888.00 2024-05-22 18:24:50.000 143 22485.76 160.91 41496.21 47579.34 2024-05-22 18:24:51.000 143 22485.78 160.95 41496.24 88888.00 2024-05-22 18:24:52.000 143 22485.80 160.97 41496.19 88888.00 2024-05-22 18:24:53.000 143 22485.84 160.98 41496.19 88888.00 2024-05-22 18:24:54.000 143 22485.86 160.96 41496.21 88888.00 2024-05-22 18:24:55.000 143 22485.84 160.93 41496.17 47579.35 2024-05-22 18:24:56.000 143 22485.82 160.93 41496.11 88888.00 2024-05-22 18:24:57.000 143 22485.85 160.96 41496.14 88888.00 2024-05-22 18:24:58.000 143 22485.89 160.96 41496.23 88888.00 2024-05-22 18:24:59.000 143 22485.83 160.93 41496.28 88888.00 2024-05-22 18:25:00.000 143 22485.76 160.94 41496.32 47579.37 2024-05-22 18:25:01.000 143 22485.76 161.00 41496.34 88888.00 2024-05-22 18:25:02.000 143 22485.75 161.04 41496.33 88888.00 2024-05-22 18:25:03.000 143 22485.69 161.01 41496.27 88888.00 2024-05-22 18:25:04.000 143 22485.65 160.99 41496.26 88888.00 2024-05-22 18:25:05.000 143 22485.69 161.01 41496.31 47579.37 2024-05-22 18:25:06.000 143 22485.75 161.02 41496.33 88888.00 2024-05-22 18:25:07.000 143 22485.80 161.03 41496.31 88888.00 2024-05-22 18:25:08.000 143 22485.83 161.03 41496.29 88888.00 2024-05-22 18:25:09.000 143 22485.82 161.03 41496.27 88888.00 2024-05-22 18:25:10.000 143 22485.81 161.05 41496.23 47579.37 2024-05-22 18:25:11.000 143 22485.82 161.05 41496.20 88888.00 2024-05-22 18:25:12.000 143 22485.85 160.99 41496.19 88888.00 2024-05-22 18:25:13.000 143 22485.84 160.92 41496.18 88888.00 2024-05-22 18:25:14.000 143 22485.78 160.90 41496.18 88888.00 2024-05-22 18:25:15.000 143 22485.76 160.88 41496.23 47579.40 2024-05-22 18:25:16.000 143 22485.78 160.87 41496.23 88888.00 2024-05-22 18:25:17.000 143 22485.80 160.89 41496.18 88888.00 2024-05-22 18:25:18.000 143 22485.82 160.93 41496.20 88888.00 2024-05-22 18:25:19.000 143 22485.83 160.98 41496.21 88888.00 2024-05-22 18:25:20.000 143 22485.79 161.00 41496.13 47579.37 2024-05-22 18:25:21.000 143 22485.74 160.97 41496.08 88888.00 2024-05-22 18:25:22.000 143 22485.74 160.91 41496.10 88888.00 2024-05-22 18:25:23.000 143 22485.77 160.91 41496.16 88888.00 2024-05-22 18:25:24.000 143 22485.78 160.95 41496.23 88888.00 2024-05-22 18:25:25.000 143 22485.77 160.96 41496.27 47579.39 2024-05-22 18:25:26.000 143 22485.75 160.93 41496.26 88888.00 2024-05-22 18:25:27.000 143 22485.75 160.94 41496.27 88888.00 2024-05-22 18:25:28.000 143 22485.74 160.95 41496.28 88888.00 2024-05-22 18:25:29.000 143 22485.71 160.90 41496.30 88888.00 2024-05-22 18:25:30.000 143 22485.69 160.88 41496.33 47579.40 2024-05-22 18:25:31.000 143 22485.70 160.91 41496.40 88888.00 2024-05-22 18:25:32.000 143 22485.72 160.92 41496.48 88888.00 2024-05-22 18:25:33.000 143 22485.74 160.91 41496.48 88888.00 2024-05-22 18:25:34.000 143 22485.75 160.92 41496.43 88888.00 2024-05-22 18:25:35.000 143 22485.76 160.95 41496.39 47579.37 2024-05-22 18:25:36.000 143 22485.76 160.96 41496.34 88888.00 2024-05-22 18:25:37.000 143 22485.75 160.92 41496.27 88888.00 2024-05-22 18:25:38.000 143 22485.74 160.89 41496.24 88888.00 2024-05-22 18:25:39.000 143 22485.76 160.91 41496.30 88888.00 2024-05-22 18:25:40.000 143 22485.80 160.96 41496.37 47579.39 2024-05-22 18:25:41.000 143 22485.77 161.01 41496.41 88888.00 2024-05-22 18:25:42.000 143 22485.69 161.03 41496.41 88888.00 2024-05-22 18:25:43.000 143 22485.68 161.04 41496.39 88888.00 2024-05-22 18:25:44.000 143 22485.72 161.02 41496.35 88888.00 2024-05-22 18:25:45.000 143 22485.76 160.99 41496.33 47579.45 2024-05-22 18:25:46.000 143 22485.77 160.98 41496.34 88888.00 2024-05-22 18:25:47.000 143 22485.78 160.99 41496.36 88888.00 2024-05-22 18:25:48.000 143 22485.79 161.01 41496.39 88888.00 2024-05-22 18:25:49.000 143 22485.76 161.02 41496.44 88888.00 2024-05-22 18:25:50.000 143 22485.72 161.00 41496.46 47579.45 2024-05-22 18:25:51.000 143 22485.72 161.03 41496.46 88888.00 2024-05-22 18:25:52.000 143 22485.72 161.05 41496.46 88888.00 2024-05-22 18:25:53.000 143 22485.67 161.03 41496.43 88888.00 2024-05-22 18:25:54.000 143 22485.67 161.02 41496.38 88888.00 2024-05-22 18:25:55.000 143 22485.69 161.03 41496.34 47579.42 2024-05-22 18:25:56.000 143 22485.74 160.99 41496.32 88888.00 2024-05-22 18:25:57.000 143 22485.78 160.97 41496.32 88888.00 2024-05-22 18:25:58.000 143 22485.81 161.01 41496.36 88888.00 2024-05-22 18:25:59.000 143 22485.79 161.05 41496.39 88888.00 2024-05-22 18:26:00.000 143 22485.74 161.02 41496.39 47579.43 2024-05-22 18:26:01.000 143 22485.70 160.99 41496.34 88888.00 2024-05-22 18:26:02.000 143 22485.73 161.00 41496.30 88888.00 2024-05-22 18:26:03.000 143 22485.77 161.01 41496.28 88888.00 2024-05-22 18:26:04.000 143 22485.76 160.97 41496.25 88888.00 2024-05-22 18:26:05.000 143 22485.69 160.99 41496.24 47579.44 2024-05-22 18:26:06.000 143 22485.65 161.04 41496.27 88888.00 2024-05-22 18:26:07.000 143 22485.71 161.01 41496.30 88888.00 2024-05-22 18:26:08.000 143 22485.82 160.94 41496.34 88888.00 2024-05-22 18:26:09.000 143 22485.86 160.88 41496.38 88888.00 2024-05-22 18:26:10.000 143 22485.80 160.85 41496.34 47579.47 2024-05-22 18:26:11.000 143 22485.76 160.87 41496.27 88888.00 2024-05-22 18:26:12.000 143 22485.82 160.93 41496.27 88888.00 2024-05-22 18:26:13.000 143 22485.89 160.98 41496.34 88888.00 2024-05-22 18:26:14.000 143 22485.94 161.06 41496.41 88888.00 2024-05-22 18:26:15.000 143 22485.95 161.06 41496.40 47579.43 2024-05-22 18:26:16.000 143 22485.91 161.00 41496.29 88888.00 2024-05-22 18:26:17.000 143 22485.81 160.91 41496.17 88888.00 2024-05-22 18:26:18.000 143 22485.73 160.88 41496.15 88888.00 2024-05-22 18:26:19.000 143 22485.73 160.90 41496.21 88888.00 2024-05-22 18:26:20.000 143 22485.74 160.93 41496.23 47579.41 2024-05-22 18:26:21.000 143 22485.72 160.95 41496.26 88888.00 2024-05-22 18:26:22.000 143 22485.74 160.96 41496.30 88888.00 2024-05-22 18:26:23.000 143 22485.80 160.96 41496.32 88888.00 2024-05-22 18:26:24.000 143 22485.81 160.94 41496.32 88888.00 2024-05-22 18:26:25.000 143 22485.77 160.91 41496.28 47579.44 2024-05-22 18:26:26.000 143 22485.76 160.91 41496.26 88888.00 2024-05-22 18:26:27.000 143 22485.76 160.95 41496.31 88888.00 2024-05-22 18:26:28.000 143 22485.77 161.00 41496.36 88888.00 2024-05-22 18:26:29.000 143 22485.78 160.99 41496.35 88888.00 2024-05-22 18:26:30.000 143 22485.75 160.97 41496.33 47579.42 2024-05-22 18:26:31.000 143 22485.71 161.01 41496.33 88888.00 2024-05-22 18:26:32.000 143 22485.71 161.06 41496.36 88888.00 2024-05-22 18:26:33.000 143 22485.76 161.08 41496.43 88888.00 2024-05-22 18:26:34.000 143 22485.82 161.08 41496.43 88888.00 2024-05-22 18:26:35.000 143 22485.84 161.05 41496.38 47579.44 2024-05-22 18:26:36.000 143 22485.85 161.01 41496.33 88888.00 2024-05-22 18:26:37.000 143 22485.82 160.98 41496.29 88888.00 2024-05-22 18:26:38.000 143 22485.76 160.99 41496.27 88888.00 2024-05-22 18:26:39.000 143 22485.72 161.01 41496.23 88888.00 2024-05-22 18:26:40.000 143 22485.72 161.05 41496.18 47579.46 2024-05-22 18:26:41.000 143 22485.76 161.11 41496.19 88888.00 2024-05-22 18:26:42.000 143 22485.78 161.14 41496.19 88888.00 2024-05-22 18:26:43.000 143 22485.74 161.12 41496.14 88888.00 2024-05-22 18:26:44.000 143 22485.75 161.11 41496.17 88888.00 2024-05-22 18:26:45.000 143 22485.77 161.09 41496.24 47579.45 2024-05-22 18:26:46.000 143 22485.73 161.03 41496.30 88888.00 2024-05-22 18:26:47.000 143 22485.70 161.02 41496.38 88888.00 2024-05-22 18:26:48.000 143 22485.75 161.07 41496.46 88888.00 2024-05-22 18:26:49.000 143 22485.81 161.12 41496.46 88888.00 2024-05-22 18:26:50.000 143 22485.87 161.18 41496.44 47579.47 2024-05-22 18:26:51.000 143 22485.87 161.21 41496.38 88888.00 2024-05-22 18:26:52.000 143 22485.79 161.14 41496.28 88888.00 2024-05-22 18:26:53.000 143 22485.74 161.04 41496.23 88888.00 2024-05-22 18:26:54.000 143 22485.78 161.06 41496.23 88888.00 2024-05-22 18:26:55.000 143 22485.84 161.13 41496.28 47579.44 2024-05-22 18:26:56.000 143 22485.84 161.08 41496.27 88888.00 2024-05-22 18:26:57.000 143 22485.80 160.96 41496.13 88888.00 2024-05-22 18:26:58.000 143 22485.78 160.94 41496.00 88888.00 2024-05-22 18:26:59.000 143 22485.80 161.00 41496.03 88888.00 2024-05-22 18:27:00.000 143 22485.83 161.00 41496.15 47579.42 2024-05-22 18:27:01.000 143 22485.83 161.00 41496.24 88888.00 2024-05-22 18:27:02.000 143 22485.84 161.04 41496.26 88888.00 2024-05-22 18:27:03.000 143 22485.87 161.10 41496.25 88888.00 2024-05-22 18:27:04.000 143 22485.88 161.16 41496.28 88888.00 2024-05-22 18:27:05.000 143 22485.82 161.14 41496.32 47579.42 2024-05-22 18:27:06.000 143 22485.75 161.09 41496.31 88888.00 2024-05-22 18:27:07.000 143 22485.74 161.12 41496.27 88888.00 2024-05-22 18:27:08.000 143 22485.78 161.23 41496.30 88888.00 2024-05-22 18:27:09.000 143 22485.79 161.29 41496.38 88888.00 2024-05-22 18:27:10.000 143 22485.73 161.21 41496.41 47579.49 2024-05-22 18:27:11.000 143 22485.69 161.08 41496.39 88888.00 2024-05-22 18:27:12.000 143 22485.72 161.02 41496.43 88888.00 2024-05-22 18:27:13.000 143 22485.75 161.03 41496.43 88888.00 2024-05-22 18:27:14.000 143 22485.78 161.07 41496.41 88888.00 2024-05-22 18:27:15.000 143 22485.78 161.11 41496.41 47579.48 2024-05-22 18:27:16.000 143 22485.77 161.12 41496.39 88888.00 2024-05-22 18:27:17.000 143 22485.76 161.07 41496.34 88888.00 2024-05-22 18:27:18.000 143 22485.77 161.00 41496.22 88888.00 2024-05-22 18:27:19.000 143 22485.81 161.03 41496.18 88888.00 2024-05-22 18:27:20.000 143 22485.82 161.13 41496.27 47579.49 2024-05-22 18:27:21.000 143 22485.77 161.13 41496.32 88888.00 2024-05-22 18:27:22.000 143 22485.77 161.08 41496.32 88888.00 2024-05-22 18:27:23.000 143 22485.84 161.07 41496.31 88888.00 2024-05-22 18:27:24.000 143 22485.90 161.08 41496.31 88888.00 2024-05-22 18:27:25.000 143 22485.90 161.12 41496.30 47579.53 2024-05-22 18:27:26.000 143 22485.88 161.18 41496.30 88888.00 2024-05-22 18:27:27.000 143 22485.89 161.21 41496.43 88888.00 2024-05-22 18:27:28.000 143 22485.92 161.24 41496.56 88888.00 2024-05-22 18:27:29.000 143 22485.93 161.24 41496.53 88888.00 2024-05-22 18:27:30.000 143 22485.93 161.21 41496.41 47579.51 2024-05-22 18:27:31.000 143 22485.98 161.20 41496.36 88888.00 2024-05-22 18:27:32.000 143 22486.03 161.22 41496.40 88888.00 2024-05-22 18:27:33.000 143 22486.00 161.25 41496.47 88888.00 2024-05-22 18:27:34.000 143 22485.94 161.23 41496.44 88888.00 2024-05-22 18:27:35.000 143 22485.91 161.16 41496.37 47579.53 2024-05-22 18:27:36.000 143 22485.91 161.16 41496.38 88888.00 2024-05-22 18:27:37.000 143 22485.92 161.27 41496.46 88888.00 2024-05-22 18:27:38.000 143 22485.97 161.33 41496.50 88888.00 2024-05-22 18:27:39.000 143 22486.03 161.29 41496.46 88888.00 2024-05-22 18:27:40.000 143 22486.03 161.25 41496.40 47579.55 2024-05-22 18:27:41.000 143 22485.98 161.27 41496.41 88888.00 2024-05-22 18:27:42.000 143 22485.97 161.32 41496.47 88888.00 2024-05-22 18:27:43.000 143 22486.00 161.30 41496.50 88888.00 2024-05-22 18:27:44.000 143 22485.99 161.23 41496.47 88888.00 2024-05-22 18:27:45.000 143 22485.96 161.25 41496.41 47579.53 2024-05-22 18:27:46.000 143 22485.92 161.32 41496.39 88888.00 2024-05-22 18:27:47.000 143 22485.87 161.34 41496.40 88888.00 2024-05-22 18:27:48.000 143 22485.85 161.32 41496.38 88888.00 2024-05-22 18:27:49.000 143 22485.90 161.31 41496.32 88888.00 2024-05-22 18:27:50.000 143 22485.92 161.31 41496.28 47579.51 2024-05-22 18:27:51.000 143 22485.90 161.32 41496.34 88888.00 2024-05-22 18:27:52.000 143 22485.87 161.31 41496.44 88888.00 2024-05-22 18:27:53.000 143 22485.89 161.28 41496.47 88888.00 2024-05-22 18:27:54.000 143 22485.91 161.36 41496.49 88888.00 2024-05-22 18:27:55.000 143 22485.92 161.40 41496.48 47579.52 2024-05-22 18:27:56.000 143 22485.92 161.37 41496.44 88888.00 2024-05-22 18:27:57.000 143 22485.94 161.36 41496.47 88888.00 2024-05-22 18:27:58.000 143 22485.96 161.39 41496.51 88888.00 2024-05-22 18:27:59.000 143 22485.97 161.38 41496.46 88888.00 2024-05-22 18:28:00.000 143 22485.95 161.29 41496.38 47579.53 2024-05-22 18:28:01.000 143 22485.91 161.22 41496.36 88888.00 2024-05-22 18:28:02.000 143 22485.88 161.21 41496.34 88888.00 2024-05-22 18:28:03.000 143 22485.88 161.20 41496.30 88888.00 2024-05-22 18:28:04.000 143 22485.92 161.22 41496.23 88888.00 2024-05-22 18:28:05.000 143 22485.96 161.28 41496.19 47579.52 2024-05-22 18:28:06.000 143 22485.97 161.36 41496.29 88888.00 2024-05-22 18:28:07.000 143 22485.97 161.40 41496.41 88888.00 2024-05-22 18:28:08.000 143 22485.93 161.35 41496.41 88888.00 2024-05-22 18:28:09.000 143 22485.86 161.23 41496.36 88888.00 2024-05-22 18:28:10.000 143 22485.81 161.15 41496.36 47579.51 2024-05-22 18:28:11.000 143 22485.81 161.22 41496.42 88888.00 2024-05-22 18:28:12.000 143 22485.81 161.34 41496.49 88888.00 2024-05-22 18:28:13.000 143 22485.78 161.34 41496.48 88888.00 2024-05-22 18:28:14.000 143 22485.76 161.29 41496.41 88888.00 2024-05-22 18:28:15.000 143 22485.76 161.29 41496.38 47579.51 2024-05-22 18:28:16.000 143 22485.81 161.32 41496.43 88888.00 2024-05-22 18:28:17.000 143 22485.83 161.30 41496.50 88888.00 2024-05-22 18:28:18.000 143 22485.78 161.24 41496.52 88888.00 2024-05-22 18:28:19.000 143 22485.74 161.22 41496.50 88888.00 2024-05-22 18:28:20.000 143 22485.78 161.25 41496.46 47579.57 2024-05-22 18:28:21.000 143 22485.82 161.28 41496.45 88888.00 2024-05-22 18:28:22.000 143 22485.84 161.32 41496.44 88888.00 2024-05-22 18:28:23.000 143 22485.85 161.34 41496.41 88888.00 2024-05-22 18:28:24.000 143 22485.85 161.32 41496.45 88888.00 2024-05-22 18:28:25.000 143 22485.88 161.30 41496.54 47579.54 2024-05-22 18:28:26.000 143 22485.91 161.31 41496.59 88888.00 2024-05-22 18:28:27.000 143 22485.90 161.32 41496.51 88888.00 2024-05-22 18:28:28.000 143 22485.84 161.30 41496.35 88888.00 2024-05-22 18:28:29.000 143 22485.82 161.29 41496.30 88888.00 2024-05-22 18:28:30.000 143 22485.86 161.27 41496.37 47579.54 2024-05-22 18:28:31.000 143 22485.88 161.22 41496.41 88888.00 2024-05-22 18:28:32.000 143 22485.85 161.19 41496.43 88888.00 2024-05-22 18:28:33.000 143 22485.87 161.25 41496.50 88888.00 2024-05-22 18:28:34.000 143 22485.94 161.30 41496.57 88888.00 2024-05-22 18:28:35.000 143 22485.97 161.30 41496.59 47579.55 2024-05-22 18:28:36.000 143 22485.91 161.26 41496.53 88888.00 2024-05-22 18:28:37.000 143 22485.86 161.24 41496.40 88888.00 2024-05-22 18:28:38.000 143 22485.89 161.25 41496.26 88888.00 2024-05-22 18:28:39.000 143 22485.93 161.28 41496.16 88888.00 2024-05-22 18:28:40.000 143 22485.93 161.31 41496.16 47579.57 2024-05-22 18:28:41.000 143 22485.91 161.30 41496.22 88888.00 2024-05-22 18:28:42.000 143 22485.94 161.28 41496.30 88888.00 2024-05-22 18:28:43.000 143 22485.99 161.26 41496.34 88888.00 2024-05-22 18:28:44.000 143 22485.99 161.26 41496.31 88888.00 2024-05-22 18:28:45.000 143 22485.95 161.24 41496.28 47579.56 2024-05-22 18:28:46.000 143 22485.95 161.19 41496.32 88888.00 2024-05-22 18:28:47.000 143 22485.95 161.18 41496.34 88888.00 2024-05-22 18:28:48.000 143 22485.94 161.22 41496.35 88888.00 2024-05-22 18:28:49.000 143 22485.98 161.28 41496.39 88888.00 2024-05-22 18:28:50.000 143 22486.00 161.33 41496.41 47579.60 2024-05-22 18:28:51.000 143 22486.00 161.39 41496.44 88888.00 2024-05-22 18:28:52.000 143 22486.05 161.43 41496.47 88888.00 2024-05-22 18:28:53.000 143 22486.12 161.38 41496.50 88888.00 2024-05-22 18:28:54.000 143 22486.15 161.29 41496.52 88888.00 2024-05-22 18:28:55.000 143 22486.12 161.25 41496.52 47579.61 2024-05-22 18:28:56.000 143 22486.09 161.29 41496.51 88888.00 2024-05-22 18:28:57.000 143 22486.07 161.33 41496.54 88888.00 2024-05-22 18:28:58.000 143 22486.03 161.27 41496.54 88888.00 2024-05-22 18:28:59.000 143 22486.01 161.16 41496.48 88888.00 2024-05-22 18:29:00.000 143 22486.02 161.14 41496.47 47579.64 2024-05-22 18:29:01.000 143 22486.05 161.17 41496.49 88888.00 2024-05-22 18:29:02.000 143 22486.04 161.12 41496.46 88888.00 2024-05-22 18:29:03.000 143 22486.00 161.05 41496.43 88888.00 2024-05-22 18:29:04.000 143 22485.99 161.09 41496.44 88888.00 2024-05-22 18:29:05.000 143 22486.02 161.19 41496.41 47579.61 2024-05-22 18:29:06.000 143 22486.00 161.19 41496.32 88888.00 2024-05-22 18:29:07.000 143 22485.97 161.15 41496.26 88888.00 2024-05-22 18:29:08.000 143 22485.98 161.19 41496.26 88888.00 2024-05-22 18:29:09.000 143 22486.02 161.27 41496.23 88888.00 2024-05-22 18:29:10.000 143 22486.03 161.29 41496.25 47579.59 2024-05-22 18:29:11.000 143 22486.02 161.27 41496.33 88888.00 2024-05-22 18:29:12.000 143 22485.99 161.25 41496.34 88888.00 2024-05-22 18:29:13.000 143 22485.97 161.22 41496.29 88888.00 2024-05-22 18:29:14.000 143 22485.98 161.23 41496.34 88888.00 2024-05-22 18:29:15.000 143 22486.01 161.29 41496.43 47579.63 2024-05-22 18:29:16.000 143 22486.01 161.32 41496.44 88888.00 2024-05-22 18:29:17.000 143 22485.97 161.30 41496.38 88888.00 2024-05-22 18:29:18.000 143 22485.97 161.24 41496.32 88888.00 2024-05-22 18:29:19.000 143 22486.03 161.18 41496.25 88888.00 2024-05-22 18:29:20.000 143 22486.10 161.14 41496.25 47579.66 2024-05-22 18:29:21.000 143 22486.10 161.13 41496.33 88888.00 2024-05-22 18:29:22.000 143 22486.04 161.12 41496.36 88888.00 2024-05-22 18:29:23.000 143 22486.02 161.12 41496.32 88888.00 2024-05-22 18:29:24.000 143 22486.03 161.13 41496.32 88888.00 2024-05-22 18:29:25.000 143 22486.04 161.14 41496.32 47579.65 2024-05-22 18:29:26.000 143 22486.04 161.11 41496.31 88888.00 2024-05-22 18:29:27.000 143 22486.06 161.11 41496.38 88888.00 2024-05-22 18:29:28.000 143 22486.07 161.17 41496.46 88888.00 2024-05-22 18:29:29.000 143 22486.05 161.19 41496.43 88888.00 2024-05-22 18:29:30.000 143 22486.04 161.13 41496.32 47579.68 2024-05-22 18:29:31.000 143 22486.08 161.08 41496.29 88888.00 2024-05-22 18:29:32.000 143 22486.09 161.12 41496.31 88888.00 2024-05-22 18:29:33.000 143 22486.10 161.21 41496.34 88888.00 2024-05-22 18:29:34.000 143 22486.13 161.24 41496.39 88888.00 2024-05-22 18:29:35.000 143 22486.15 161.16 41496.37 47579.66 2024-05-22 18:29:36.000 143 22486.09 161.09 41496.27 88888.00 2024-05-22 18:29:37.000 143 22486.04 161.10 41496.19 88888.00 2024-05-22 18:29:38.000 143 22486.09 161.14 41496.24 88888.00 2024-05-22 18:29:39.000 143 22486.19 161.19 41496.43 88888.00 2024-05-22 18:29:40.000 143 22486.21 161.19 41496.59 47579.73 2024-05-22 18:29:41.000 143 22486.18 161.20 41496.63 88888.00 2024-05-22 18:29:42.000 143 22486.17 161.21 41496.61 88888.00 2024-05-22 18:29:43.000 143 22486.19 161.20 41496.58 88888.00 2024-05-22 18:29:44.000 143 22486.23 161.18 41496.56 88888.00 2024-05-22 18:29:45.000 143 22486.20 161.20 41496.50 47579.68 2024-05-22 18:29:46.000 143 22486.14 161.19 41496.43 88888.00 2024-05-22 18:29:47.000 143 22486.14 161.16 41496.43 88888.00 2024-05-22 18:29:48.000 143 22486.16 161.13 41496.38 88888.00 2024-05-22 18:29:49.000 143 22486.12 161.12 41496.32 88888.00 2024-05-22 18:29:50.000 143 22486.07 161.16 41496.35 47579.70 2024-05-22 18:29:51.000 143 22486.07 161.22 41496.44 88888.00 2024-05-22 18:29:52.000 143 22486.15 161.26 41496.52 88888.00 2024-05-22 18:29:53.000 143 22486.23 161.27 41496.52 88888.00 2024-05-22 18:29:54.000 143 22486.24 161.28 41496.45 88888.00 2024-05-22 18:29:55.000 143 22486.21 161.29 41496.43 47579.69 2024-05-22 18:29:56.000 143 22486.18 161.28 41496.44 88888.00 2024-05-22 18:29:57.000 143 22486.15 161.32 41496.46 88888.00 2024-05-22 18:29:58.000 143 22486.14 161.39 41496.46 88888.00 2024-05-22 18:29:59.000 143 22486.17 161.38 41496.43 88888.00 2024-05-22 18:30:00.000 143 22486.22 161.32 41496.43 47579.72 2024-05-22 18:30:01.000 143 22486.22 161.28 41496.45 88888.00 2024-05-22 18:30:02.000 143 22486.20 161.27 41496.47 88888.00 2024-05-22 18:30:03.000 143 22486.23 161.27 41496.50 88888.00 2024-05-22 18:30:04.000 143 22486.25 161.27 41496.51 88888.00 2024-05-22 18:30:05.000 143 22486.22 161.26 41496.49 47579.72 2024-05-22 18:30:06.000 143 22486.18 161.30 41496.48 88888.00 2024-05-22 18:30:07.000 143 22486.16 161.29 41496.43 88888.00 2024-05-22 18:30:08.000 143 22486.15 161.21 41496.31 88888.00 2024-05-22 18:30:09.000 143 22486.20 161.18 41496.34 88888.00 2024-05-22 18:30:10.000 143 22486.27 161.23 41496.52 47579.73 2024-05-22 18:30:11.000 143 22486.26 161.23 41496.60 88888.00 2024-05-22 18:30:12.000 143 22486.22 161.18 41496.54 88888.00 2024-05-22 18:30:13.000 143 22486.22 161.17 41496.46 88888.00 2024-05-22 18:30:14.000 143 22486.25 161.22 41496.44 88888.00 2024-05-22 18:30:15.000 143 22486.20 161.26 41496.44 47579.71 2024-05-22 18:30:16.000 143 22486.11 161.28 41496.50 88888.00 2024-05-22 18:30:17.000 143 22486.08 161.34 41496.57 88888.00 2024-05-22 18:30:18.000 143 22486.09 161.43 41496.54 88888.00 2024-05-22 18:30:19.000 143 22486.06 161.45 41496.41 88888.00 2024-05-22 18:30:20.000 143 22486.06 161.39 41496.38 47579.72 2024-05-22 18:30:21.000 143 22486.08 161.31 41496.41 88888.00 2024-05-22 18:30:22.000 143 22486.11 161.29 41496.39 88888.00 2024-05-22 18:30:23.000 143 22486.12 161.33 41496.38 88888.00 2024-05-22 18:30:24.000 143 22486.09 161.34 41496.39 88888.00 2024-05-22 18:30:25.000 143 22486.07 161.32 41496.41 47579.69 2024-05-22 18:30:26.000 143 22486.08 161.32 41496.44 88888.00 2024-05-22 18:30:27.000 143 22486.12 161.34 41496.45 88888.00 2024-05-22 18:30:28.000 143 22486.15 161.35 41496.46 88888.00 2024-05-22 18:30:29.000 143 22486.15 161.37 41496.46 88888.00 2024-05-22 18:30:30.000 143 22486.13 161.41 41496.49 47579.72 2024-05-22 18:30:31.000 143 22486.09 161.43 41496.50 88888.00 2024-05-22 18:30:32.000 143 22486.03 161.38 41496.41 88888.00 2024-05-22 18:30:33.000 143 22486.03 161.31 41496.31 88888.00 2024-05-22 18:30:34.000 143 22486.07 161.30 41496.30 88888.00 2024-05-22 18:30:35.000 143 22486.11 161.31 41496.36 47579.70 2024-05-22 18:30:36.000 143 22486.11 161.32 41496.40 88888.00 2024-05-22 18:30:37.000 143 22486.10 161.35 41496.44 88888.00 2024-05-22 18:30:38.000 143 22486.12 161.40 41496.46 88888.00 2024-05-22 18:30:39.000 143 22486.15 161.38 41496.46 88888.00 2024-05-22 18:30:40.000 143 22486.15 161.30 41496.50 47579.69 2024-05-22 18:30:41.000 143 22486.14 161.25 41496.53 88888.00 2024-05-22 18:30:42.000 143 22486.10 161.26 41496.50 88888.00 2024-05-22 18:30:43.000 143 22486.09 161.32 41496.49 88888.00 2024-05-22 18:30:44.000 143 22486.10 161.43 41496.55 88888.00 2024-05-22 18:30:45.000 143 22486.10 161.47 41496.58 47579.71 2024-05-22 18:30:46.000 143 22486.06 161.43 41496.54 88888.00 2024-05-22 18:30:47.000 143 22486.03 161.39 41496.48 88888.00 2024-05-22 18:30:48.000 143 22486.03 161.39 41496.44 88888.00 2024-05-22 18:30:49.000 143 22486.07 161.40 41496.44 88888.00 2024-05-22 18:30:50.000 143 22486.09 161.43 41496.50 47579.69 2024-05-22 18:30:51.000 143 22486.09 161.47 41496.57 88888.00 2024-05-22 18:30:52.000 143 22486.03 161.50 41496.61 88888.00 2024-05-22 18:30:53.000 143 22485.95 161.47 41496.55 88888.00 2024-05-22 18:30:54.000 143 22485.89 161.44 41496.47 88888.00 2024-05-22 18:30:55.000 143 22485.92 161.42 41496.44 47579.72 2024-05-22 18:30:56.000 143 22486.01 161.40 41496.49 88888.00 2024-05-22 18:30:57.000 143 22486.08 161.39 41496.50 88888.00 2024-05-22 18:30:58.000 143 22486.07 161.41 41496.49 88888.00 2024-05-22 18:30:59.000 143 22486.04 161.42 41496.56 88888.00 2024-05-22 18:31:00.000 143 22486.02 161.41 41496.63 47579.69 2024-05-22 18:31:01.000 143 22485.98 161.41 41496.61 88888.00 2024-05-22 18:31:02.000 143 22485.98 161.42 41496.56 88888.00 2024-05-22 18:31:03.000 143 22486.02 161.44 41496.59 88888.00 2024-05-22 18:31:04.000 143 22486.05 161.44 41496.62 88888.00 2024-05-22 18:31:05.000 143 22486.03 161.42 41496.62 47579.69 2024-05-22 18:31:06.000 143 22486.01 161.42 41496.65 88888.00 2024-05-22 18:31:07.000 143 22485.99 161.40 41496.69 88888.00 2024-05-22 18:31:08.000 143 22485.94 161.37 41496.66 88888.00 2024-05-22 18:31:09.000 143 22485.90 161.40 41496.64 88888.00 2024-05-22 18:31:10.000 143 22485.90 161.44 41496.62 47579.60 2024-05-22 18:31:11.000 143 22485.88 161.41 41496.56 88888.00 2024-05-22 18:31:12.000 143 22485.89 161.39 41496.48 88888.00 2024-05-22 18:31:13.000 143 22485.90 161.41 41496.44 88888.00 2024-05-22 18:31:14.000 143 22485.83 161.41 41496.32 88888.00 2024-05-22 18:31:15.000 143 22485.72 161.40 41496.17 47579.64 2024-05-22 18:31:16.000 143 22485.61 161.41 41496.14 88888.00 2024-05-22 18:31:17.000 143 22485.56 161.45 41496.20 88888.00 2024-05-22 18:31:18.000 143 22485.53 161.45 41496.29 88888.00 2024-05-22 18:31:19.000 143 22485.53 161.41 41496.31 88888.00 2024-05-22 18:31:20.000 143 22485.52 161.36 41496.27 47579.63 2024-05-22 18:31:21.000 143 22485.52 161.35 41496.24 88888.00 2024-05-22 18:31:22.000 143 22485.53 161.37 41496.21 88888.00 2024-05-22 18:31:23.000 143 22485.57 161.36 41496.17 88888.00 2024-05-22 18:31:24.000 143 22485.62 161.32 41496.19 88888.00 2024-05-22 18:31:25.000 143 22485.63 161.31 41496.27 47579.63 2024-05-22 18:31:26.000 143 22485.62 161.37 41496.28 88888.00 2024-05-22 18:31:27.000 143 22485.62 161.40 41496.18 88888.00 2024-05-22 18:31:28.000 143 22485.60 161.43 41496.07 88888.00 2024-05-22 18:31:29.000 143 22485.56 161.43 41495.97 88888.00 2024-05-22 18:31:30.000 143 22485.52 161.36 41495.87 47579.62 2024-05-22 18:31:31.000 143 22485.52 161.32 41495.89 88888.00 2024-05-22 18:31:32.000 143 22485.61 161.41 41496.14 88888.00 2024-05-22 18:31:33.000 143 22485.74 161.51 41496.41 88888.00 2024-05-22 18:31:34.000 143 22485.77 161.54 41496.46 88888.00 2024-05-22 18:31:35.000 143 22485.74 161.52 41496.36 47579.61 2024-05-22 18:31:36.000 143 22485.74 161.49 41496.35 88888.00 2024-05-22 18:31:37.000 143 22485.78 161.49 41496.50 88888.00 2024-05-22 18:31:38.000 143 22485.83 161.51 41496.64 88888.00 2024-05-22 18:31:39.000 143 22485.85 161.47 41496.64 88888.00 2024-05-22 18:31:40.000 143 22485.83 161.42 41496.52 47579.64 2024-05-22 18:31:41.000 143 22485.80 161.43 41496.42 88888.00 2024-05-22 18:31:42.000 143 22485.81 161.49 41496.43 88888.00 2024-05-22 18:31:43.000 143 22485.86 161.57 41496.52 88888.00 2024-05-22 18:31:44.000 143 22485.91 161.62 41496.56 88888.00 2024-05-22 18:31:45.000 143 22485.91 161.59 41496.47 47579.65 2024-05-22 18:31:46.000 143 22485.87 161.55 41496.39 88888.00 2024-05-22 18:31:47.000 143 22485.85 161.58 41496.41 88888.00 2024-05-22 18:31:48.000 143 22485.92 161.64 41496.51 88888.00 2024-05-22 18:31:49.000 143 22485.99 161.66 41496.59 88888.00 2024-05-22 18:31:50.000 143 22485.98 161.62 41496.55 47579.67 2024-05-22 18:31:51.000 143 22485.94 161.60 41496.51 88888.00 2024-05-22 18:31:52.000 143 22485.96 161.62 41496.52 88888.00 2024-05-22 18:31:53.000 143 22486.00 161.65 41496.54 88888.00 2024-05-22 18:31:54.000 143 22485.97 161.68 41496.57 88888.00 2024-05-22 18:31:55.000 143 22485.91 161.67 41496.61 47579.65 2024-05-22 18:31:56.000 143 22485.90 161.64 41496.57 88888.00 2024-05-22 18:31:57.000 143 22485.90 161.62 41496.47 88888.00 2024-05-22 18:31:58.000 143 22485.84 161.63 41496.43 88888.00 2024-05-22 18:31:59.000 143 22485.79 161.71 41496.48 88888.00 2024-05-22 18:32:00.000 143 22485.84 161.79 41496.60 47579.67 2024-05-22 18:32:01.000 143 22485.90 161.82 41496.66 88888.00 2024-05-22 18:32:02.000 143 22485.88 161.80 41496.59 88888.00 2024-05-22 18:32:03.000 143 22485.83 161.77 41496.47 88888.00 2024-05-22 18:32:04.000 143 22485.82 161.78 41496.40 88888.00 2024-05-22 18:32:05.000 143 22485.81 161.83 41496.40 47579.64 2024-05-22 18:32:06.000 143 22485.76 161.81 41496.43 88888.00 2024-05-22 18:32:07.000 143 22485.76 161.75 41496.49 88888.00 2024-05-22 18:32:08.000 143 22485.84 161.74 41496.60 88888.00 2024-05-22 18:32:09.000 143 22485.91 161.76 41496.67 88888.00 2024-05-22 18:32:10.000 143 22485.89 161.76 41496.66 47579.62 2024-05-22 18:32:11.000 143 22485.82 161.78 41496.66 88888.00 2024-05-22 18:32:12.000 143 22485.78 161.84 41496.69 88888.00 2024-05-22 18:32:13.000 143 22485.74 161.88 41496.66 88888.00 2024-05-22 18:32:14.000 143 22485.69 161.85 41496.56 88888.00 2024-05-22 18:32:15.000 143 22485.62 161.80 41496.49 47579.56 2024-05-22 18:32:16.000 143 22485.60 161.79 41496.50 88888.00 2024-05-22 18:32:17.000 143 22485.61 161.83 41496.52 88888.00 2024-05-22 18:32:18.000 143 22485.60 161.87 41496.50 88888.00 2024-05-22 18:32:19.000 143 22485.54 161.85 41496.45 88888.00 2024-05-22 18:32:20.000 143 22485.48 161.80 41496.43 47579.53 2024-05-22 18:32:21.000 143 22485.47 161.84 41496.48 88888.00 2024-05-22 18:32:22.000 143 22485.50 161.95 41496.54 88888.00 2024-05-22 18:32:23.000 143 22485.50 162.04 41496.61 88888.00 2024-05-22 18:32:24.000 143 22485.50 162.05 41496.66 88888.00 2024-05-22 18:32:25.000 143 22485.50 162.02 41496.63 47579.49 2024-05-22 18:32:26.000 143 22485.47 161.97 41496.54 88888.00 2024-05-22 18:32:27.000 143 22485.41 161.91 41496.47 88888.00 2024-05-22 18:32:28.000 143 22485.35 161.84 41496.47 88888.00 2024-05-22 18:32:29.000 143 22485.33 161.85 41496.46 88888.00 2024-05-22 18:32:30.000 143 22485.37 161.95 41496.49 47579.46 2024-05-22 18:32:31.000 143 22485.42 162.02 41496.55 88888.00 2024-05-22 18:32:32.000 143 22485.43 162.00 41496.59 88888.00 2024-05-22 18:32:33.000 143 22485.45 161.96 41496.60 88888.00 2024-05-22 18:32:34.000 143 22485.48 161.91 41496.62 88888.00 2024-05-22 18:32:35.000 143 22485.46 161.87 41496.66 47579.47 2024-05-22 18:32:36.000 143 22485.39 161.85 41496.65 88888.00 2024-05-22 18:32:37.000 143 22485.36 161.85 41496.64 88888.00 2024-05-22 18:32:38.000 143 22485.41 161.90 41496.69 88888.00 2024-05-22 18:32:39.000 143 22485.41 161.93 41496.69 88888.00 2024-05-22 18:32:40.000 143 22485.31 161.90 41496.62 47579.44 2024-05-22 18:32:41.000 143 22485.28 161.89 41496.58 88888.00 2024-05-22 18:32:42.000 143 22485.32 161.90 41496.54 88888.00 2024-05-22 18:32:43.000 143 22485.34 161.87 41496.49 88888.00 2024-05-22 18:32:44.000 143 22485.33 161.84 41496.51 88888.00 2024-05-22 18:32:45.000 143 22485.32 161.89 41496.50 47579.45 2024-05-22 18:32:46.000 143 22485.32 161.97 41496.46 88888.00 2024-05-22 18:32:47.000 143 22485.34 162.08 41496.49 88888.00 2024-05-22 18:32:48.000 143 22485.36 162.15 41496.57 88888.00 2024-05-22 18:32:49.000 143 22485.36 162.15 41496.59 88888.00 2024-05-22 18:32:50.000 143 22485.38 162.14 41496.56 47579.46 2024-05-22 18:32:51.000 143 22485.36 162.09 41496.52 88888.00 2024-05-22 18:32:52.000 143 22485.31 162.00 41496.48 88888.00 2024-05-22 18:32:53.000 143 22485.32 161.99 41496.49 88888.00 2024-05-22 18:32:54.000 143 22485.39 162.06 41496.55 88888.00 2024-05-22 18:32:55.000 143 22485.43 162.11 41496.61 47579.41 2024-05-22 18:32:56.000 143 22485.40 162.08 41496.56 88888.00 2024-05-22 18:32:57.000 143 22485.36 162.04 41496.43 88888.00 2024-05-22 18:32:58.000 143 22485.37 162.03 41496.39 88888.00 2024-05-22 18:32:59.000 143 22485.41 162.04 41496.46 88888.00 2024-05-22 18:33:00.000 143 22485.44 162.06 41496.46 47579.43 2024-05-22 18:33:01.000 143 22485.41 162.10 41496.38 88888.00 2024-05-22 18:33:02.000 143 22485.37 162.10 41496.34 88888.00 2024-05-22 18:33:03.000 143 22485.39 162.08 41496.38 88888.00 2024-05-22 18:33:04.000 143 22485.40 162.10 41496.47 88888.00 2024-05-22 18:33:05.000 143 22485.35 162.13 41496.52 47579.36 2024-05-22 18:33:06.000 143 22485.30 162.13 41496.52 88888.00 2024-05-22 18:33:07.000 143 22485.31 162.09 41496.48 88888.00 2024-05-22 18:33:08.000 143 22485.30 162.04 41496.41 88888.00 2024-05-22 18:33:09.000 143 22485.24 162.07 41496.39 88888.00 2024-05-22 18:33:10.000 143 22485.19 162.15 41496.48 47579.34 2024-05-22 18:33:11.000 143 22485.20 162.21 41496.59 88888.00 2024-05-22 18:33:12.000 143 22485.23 162.21 41496.59 88888.00 2024-05-22 18:33:13.000 143 22485.25 162.20 41496.52 88888.00 2024-05-22 18:33:14.000 143 22485.23 162.20 41496.53 88888.00 2024-05-22 18:33:15.000 143 22485.20 162.19 41496.54 47579.30 2024-05-22 18:33:16.000 143 22485.17 162.13 41496.50 88888.00 2024-05-22 18:33:17.000 143 22485.17 162.07 41496.46 88888.00 2024-05-22 18:33:18.000 143 22485.16 162.06 41496.44 88888.00 2024-05-22 18:33:19.000 143 22485.14 162.06 41496.43 88888.00 2024-05-22 18:33:20.000 143 22485.12 162.05 41496.43 47579.30 2024-05-22 18:33:21.000 143 22485.10 162.06 41496.45 88888.00 2024-05-22 18:33:22.000 143 22485.10 162.10 41496.45 88888.00 2024-05-22 18:33:23.000 143 22485.11 162.15 41496.45 88888.00 2024-05-22 18:33:24.000 143 22485.12 162.16 41496.48 88888.00 2024-05-22 18:33:25.000 143 22485.10 162.13 41496.51 47579.29 2024-05-22 18:33:26.000 143 22485.07 162.12 41496.56 88888.00 2024-05-22 18:33:27.000 143 22485.05 162.15 41496.59 88888.00 2024-05-22 18:33:28.000 143 22485.07 162.20 41496.61 88888.00 2024-05-22 18:33:29.000 143 22485.08 162.20 41496.64 88888.00 2024-05-22 18:33:30.000 143 22485.04 162.13 41496.70 47579.24 2024-05-22 18:33:31.000 143 22485.00 162.08 41496.73 88888.00 2024-05-22 18:33:32.000 143 22484.94 162.04 41496.69 88888.00 2024-05-22 18:33:33.000 143 22484.91 162.01 41496.55 88888.00 2024-05-22 18:33:34.000 143 22484.92 162.02 41496.41 88888.00 2024-05-22 18:33:35.000 143 22484.94 162.03 41496.38 47579.23 2024-05-22 18:33:36.000 143 22484.99 162.01 41496.43 88888.00 2024-05-22 18:33:37.000 143 22485.06 162.06 41496.47 88888.00 2024-05-22 18:33:38.000 143 22485.07 162.15 41496.48 88888.00 2024-05-22 18:33:39.000 143 22485.03 162.16 41496.52 88888.00 2024-05-22 18:33:40.000 143 22485.05 162.07 41496.56 47579.21 2024-05-22 18:33:41.000 143 22485.11 162.02 41496.54 88888.00 2024-05-22 18:33:42.000 143 22485.14 162.04 41496.52 88888.00 2024-05-22 18:33:43.000 143 22485.08 162.12 41496.52 88888.00 2024-05-22 18:33:44.000 143 22485.02 162.14 41496.55 88888.00 2024-05-22 18:33:45.000 143 22484.99 162.08 41496.57 47579.19 2024-05-22 18:33:46.000 143 22484.99 162.02 41496.56 88888.00 2024-05-22 18:33:47.000 143 22485.00 162.06 41496.57 88888.00 2024-05-22 18:33:48.000 143 22485.05 162.17 41496.62 88888.00 2024-05-22 18:33:49.000 143 22485.10 162.20 41496.61 88888.00 2024-05-22 18:33:50.000 143 22485.08 162.17 41496.56 47579.18 2024-05-22 18:33:51.000 143 22485.03 162.16 41496.54 88888.00 2024-05-22 18:33:52.000 143 22485.02 162.17 41496.54 88888.00 2024-05-22 18:33:53.000 143 22485.02 162.17 41496.57 88888.00 2024-05-22 18:33:54.000 143 22485.03 162.18 41496.63 88888.00 2024-05-22 18:33:55.000 143 22485.04 162.22 41496.63 47579.19 2024-05-22 18:33:56.000 143 22485.03 162.25 41496.56 88888.00 2024-05-22 18:33:57.000 143 22485.05 162.24 41496.48 88888.00 2024-05-22 18:33:58.000 143 22485.08 162.20 41496.45 88888.00 2024-05-22 18:33:59.000 143 22485.07 162.19 41496.50 88888.00 2024-05-22 18:34:00.000 143 22485.06 162.24 41496.54 47579.18 2024-05-22 18:34:01.000 143 22485.07 162.29 41496.56 88888.00 2024-05-22 18:34:02.000 143 22485.08 162.28 41496.56 88888.00 2024-05-22 18:34:03.000 143 22485.06 162.24 41496.52 88888.00 2024-05-22 18:34:04.000 143 22485.04 162.22 41496.54 88888.00 2024-05-22 18:34:05.000 143 22485.03 162.22 41496.65 47579.17 2024-05-22 18:34:06.000 143 22485.00 162.18 41496.68 88888.00 2024-05-22 18:34:07.000 143 22484.98 162.14 41496.62 88888.00 2024-05-22 18:34:08.000 143 22485.02 162.11 41496.56 88888.00 2024-05-22 18:34:09.000 143 22485.08 162.15 41496.52 88888.00 2024-05-22 18:34:10.000 143 22485.10 162.24 41496.51 47579.15 2024-05-22 18:34:11.000 143 22485.07 162.27 41496.53 88888.00 2024-05-22 18:34:12.000 143 22485.06 162.25 41496.58 88888.00 2024-05-22 18:34:13.000 143 22485.06 162.22 41496.55 88888.00 2024-05-22 18:34:14.000 143 22485.06 162.22 41496.44 88888.00 2024-05-22 18:34:15.000 143 22485.09 162.25 41496.40 47579.15 2024-05-22 18:34:16.000 143 22485.12 162.28 41496.41 88888.00 2024-05-22 18:34:17.000 143 22485.12 162.25 41496.40 88888.00 2024-05-22 18:34:18.000 143 22485.10 162.23 41496.38 88888.00 2024-05-22 18:34:19.000 143 22485.07 162.27 41496.39 88888.00 2024-05-22 18:34:20.000 143 22485.06 162.30 41496.46 47579.16 2024-05-22 18:34:21.000 143 22485.04 162.27 41496.51 88888.00 2024-05-22 18:34:22.000 143 22485.01 162.27 41496.48 88888.00 2024-05-22 18:34:23.000 143 22485.02 162.33 41496.46 88888.00 2024-05-22 18:34:24.000 143 22485.04 162.37 41496.51 88888.00 2024-05-22 18:34:25.000 143 22485.04 162.35 41496.56 47579.15 2024-05-22 18:34:26.000 143 22485.05 162.34 41496.57 88888.00 2024-05-22 18:34:27.000 143 22485.04 162.35 41496.57 88888.00 2024-05-22 18:34:28.000 143 22485.01 162.36 41496.58 88888.00 2024-05-22 18:34:29.000 143 22484.97 162.36 41496.59 88888.00 2024-05-22 18:34:30.000 143 22484.98 162.35 41496.54 47579.13 2024-05-22 18:34:31.000 143 22484.98 162.32 41496.46 88888.00 2024-05-22 18:34:32.000 143 22484.94 162.30 41496.41 88888.00 2024-05-22 18:34:33.000 143 22484.90 162.32 41496.40 88888.00 2024-05-22 18:34:34.000 143 22484.91 162.36 41496.41 88888.00 2024-05-22 18:34:35.000 143 22484.91 162.41 41496.44 47579.11 2024-05-22 18:34:36.000 143 22484.89 162.41 41496.45 88888.00 2024-05-22 18:34:37.000 143 22484.88 162.32 41496.41 88888.00 2024-05-22 18:34:38.000 143 22484.90 162.25 41496.39 88888.00 2024-05-22 18:34:39.000 143 22484.97 162.25 41496.44 88888.00 2024-05-22 18:34:40.000 143 22485.00 162.28 41496.47 47579.10 2024-05-22 18:34:41.000 143 22484.98 162.31 41496.43 88888.00 2024-05-22 18:34:42.000 143 22484.96 162.35 41496.41 88888.00 2024-05-22 18:34:43.000 143 22484.95 162.35 41496.43 88888.00 2024-05-22 18:34:44.000 143 22484.91 162.33 41496.44 88888.00 2024-05-22 18:34:45.000 143 22484.82 162.34 41496.44 47579.08 2024-05-22 18:34:46.000 143 22484.79 162.39 41496.46 88888.00 2024-05-22 18:34:47.000 143 22484.85 162.44 41496.50 88888.00 2024-05-22 18:34:48.000 143 22484.88 162.43 41496.55 88888.00 2024-05-22 18:34:49.000 143 22484.87 162.36 41496.54 88888.00 2024-05-22 18:34:50.000 143 22484.87 162.32 41496.51 47579.06 2024-05-22 18:34:51.000 143 22484.90 162.34 41496.53 88888.00 2024-05-22 18:34:52.000 143 22484.90 162.36 41496.54 88888.00 2024-05-22 18:34:53.000 143 22484.87 162.36 41496.48 88888.00 2024-05-22 18:34:54.000 143 22484.85 162.38 41496.45 88888.00 2024-05-22 18:34:55.000 143 22484.87 162.44 41496.45 47579.07 2024-05-22 18:34:56.000 143 22484.87 162.49 41496.46 88888.00 2024-05-22 18:34:57.000 143 22484.81 162.54 41496.48 88888.00 2024-05-22 18:34:58.000 143 22484.75 162.56 41496.52 88888.00 2024-05-22 18:34:59.000 143 22484.76 162.53 41496.51 88888.00 2024-05-22 18:35:00.000 143 22484.77 162.48 41496.46 47579.06 2024-05-22 18:35:01.000 143 22484.74 162.44 41496.40 88888.00 2024-05-22 18:35:02.000 143 22484.72 162.42 41496.41 88888.00 2024-05-22 18:35:03.000 143 22484.76 162.47 41496.48 88888.00 2024-05-22 18:35:04.000 143 22484.85 162.50 41496.49 88888.00 2024-05-22 18:35:05.000 143 22484.90 162.45 41496.39 47579.11 2024-05-22 18:35:06.000 143 22484.88 162.37 41496.35 88888.00 2024-05-22 18:35:07.000 143 22484.83 162.37 41496.46 88888.00 2024-05-22 18:35:08.000 143 22484.82 162.47 41496.57 88888.00 2024-05-22 18:35:09.000 143 22484.84 162.57 41496.57 88888.00 2024-05-22 18:35:10.000 143 22484.85 162.58 41496.52 47579.10 2024-05-22 18:35:11.000 143 22484.82 162.55 41496.50 88888.00 2024-05-22 18:35:12.000 143 22484.83 162.55 41496.50 88888.00 2024-05-22 18:35:13.000 143 22484.85 162.53 41496.53 88888.00 2024-05-22 18:35:14.000 143 22484.86 162.52 41496.57 88888.00 2024-05-22 18:35:15.000 143 22484.91 162.52 41496.59 47579.15 2024-05-22 18:35:16.000 143 22484.96 162.53 41496.56 88888.00 2024-05-22 18:35:17.000 143 22484.97 162.54 41496.50 88888.00 2024-05-22 18:35:18.000 143 22484.97 162.56 41496.47 88888.00 2024-05-22 18:35:19.000 143 22484.98 162.63 41496.49 88888.00 2024-05-22 18:35:20.000 143 22485.00 162.70 41496.49 47579.13 2024-05-22 18:35:21.000 143 22485.00 162.72 41496.45 88888.00 2024-05-22 18:35:22.000 143 22485.00 162.75 41496.42 88888.00 2024-05-22 18:35:23.000 143 22485.04 162.77 41496.45 88888.00 2024-05-22 18:35:24.000 143 22485.08 162.74 41496.52 88888.00 2024-05-22 18:35:25.000 143 22485.07 162.73 41496.62 47579.15 2024-05-22 18:35:26.000 143 22485.01 162.72 41496.66 88888.00 2024-05-22 18:35:27.000 143 22484.96 162.72 41496.64 88888.00 2024-05-22 18:35:28.000 143 22484.95 162.75 41496.62 88888.00 2024-05-22 18:35:29.000 143 22484.99 162.82 41496.62 88888.00 2024-05-22 18:35:30.000 143 22484.99 162.86 41496.61 47579.13 2024-05-22 18:35:31.000 143 22484.94 162.82 41496.55 88888.00 2024-05-22 18:35:32.000 143 22484.91 162.82 41496.51 88888.00 2024-05-22 18:35:33.000 143 22484.93 162.90 41496.54 88888.00 2024-05-22 18:35:34.000 143 22484.94 162.97 41496.60 88888.00 2024-05-22 18:35:35.000 143 22484.93 162.95 41496.60 47579.17 2024-05-22 18:35:36.000 143 22484.90 162.92 41496.56 88888.00 2024-05-22 18:35:37.000 143 22484.91 162.94 41496.55 88888.00 2024-05-22 18:35:38.000 143 22484.92 163.02 41496.57 88888.00 2024-05-22 18:35:39.000 143 22484.88 163.04 41496.57 88888.00 2024-05-22 18:35:40.000 143 22484.83 163.02 41496.55 47579.16 2024-05-22 18:35:41.000 143 22484.81 163.05 41496.54 88888.00 2024-05-22 18:35:42.000 143 22484.80 163.10 41496.54 88888.00 2024-05-22 18:35:43.000 143 22484.76 163.14 41496.52 88888.00 2024-05-22 18:35:44.000 143 22484.73 163.14 41496.58 88888.00 2024-05-22 18:35:45.000 143 22484.73 163.11 41496.66 47579.15 2024-05-22 18:35:46.000 143 22484.76 163.08 41496.73 88888.00 2024-05-22 18:35:47.000 143 22484.77 163.06 41496.83 88888.00 2024-05-22 18:35:48.000 143 22484.74 163.04 41496.88 88888.00 2024-05-22 18:35:49.000 143 22484.73 163.10 41496.86 88888.00 2024-05-22 18:35:50.000 143 22484.76 163.14 41496.82 47579.10 2024-05-22 18:35:51.000 143 22484.74 163.14 41496.75 88888.00 2024-05-22 18:35:52.000 143 22484.69 163.14 41496.71 88888.00 2024-05-22 18:35:53.000 143 22484.67 163.16 41496.75 88888.00 2024-05-22 18:35:54.000 143 22484.67 163.17 41496.79 88888.00 2024-05-22 18:35:55.000 143 22484.66 163.16 41496.74 47579.09 2024-05-22 18:35:56.000 143 22484.65 163.13 41496.65 88888.00 2024-05-22 18:35:57.000 143 22484.69 163.13 41496.57 88888.00 2024-05-22 18:35:58.000 143 22484.72 163.17 41496.55 88888.00 2024-05-22 18:35:59.000 143 22484.71 163.15 41496.58 88888.00 2024-05-22 18:36:00.000 143 22484.71 163.11 41496.68 47579.14 2024-05-22 18:36:01.000 143 22484.76 163.16 41496.78 88888.00 2024-05-22 18:36:02.000 143 22484.79 163.22 41496.82 88888.00 2024-05-22 18:36:03.000 143 22484.76 163.19 41496.84 88888.00 2024-05-22 18:36:04.000 143 22484.72 163.15 41496.86 88888.00 2024-05-22 18:36:05.000 143 22484.73 163.12 41496.82 47579.14 2024-05-22 18:36:06.000 143 22484.73 163.10 41496.76 88888.00 2024-05-22 18:36:07.000 143 22484.74 163.15 41496.77 88888.00 2024-05-22 18:36:08.000 143 22484.78 163.25 41496.83 88888.00 2024-05-22 18:36:09.000 143 22484.83 163.32 41496.86 88888.00 2024-05-22 18:36:10.000 143 22484.86 163.30 41496.86 47579.13 2024-05-22 18:36:11.000 143 22484.85 163.26 41496.85 88888.00 2024-05-22 18:36:12.000 143 22484.81 163.25 41496.84 88888.00 2024-05-22 18:36:13.000 143 22484.81 163.27 41496.84 88888.00 2024-05-22 18:36:14.000 143 22484.86 163.32 41496.85 88888.00 2024-05-22 18:36:15.000 143 22484.84 163.40 41496.83 47579.13 2024-05-22 18:36:16.000 143 22484.79 163.46 41496.84 88888.00 2024-05-22 18:36:17.000 143 22484.77 163.50 41496.89 88888.00 2024-05-22 18:36:18.000 143 22484.78 163.52 41496.94 88888.00 2024-05-22 18:36:19.000 143 22484.81 163.47 41496.94 88888.00 2024-05-22 18:36:20.000 143 22484.82 163.35 41496.86 47579.12 2024-05-22 18:36:21.000 143 22484.81 163.31 41496.79 88888.00 2024-05-22 18:36:22.000 143 22484.81 163.36 41496.79 88888.00 2024-05-22 18:36:23.000 143 22484.81 163.44 41496.81 88888.00 2024-05-22 18:36:24.000 143 22484.77 163.48 41496.84 88888.00 2024-05-22 18:36:25.000 143 22484.74 163.49 41496.87 47579.13 2024-05-22 18:36:26.000 143 22484.76 163.48 41496.88 88888.00 2024-05-22 18:36:27.000 143 22484.81 163.47 41496.85 88888.00 2024-05-22 18:36:28.000 143 22484.82 163.47 41496.79 88888.00 2024-05-22 18:36:29.000 143 22484.74 163.47 41496.75 88888.00 2024-05-22 18:36:30.000 143 22484.66 163.50 41496.77 47579.10 2024-05-22 18:36:31.000 143 22484.64 163.54 41496.81 88888.00 2024-05-22 18:36:32.000 143 22484.64 163.51 41496.80 88888.00 2024-05-22 18:36:33.000 143 22484.62 163.47 41496.72 88888.00 2024-05-22 18:36:34.000 143 22484.57 163.48 41496.67 88888.00 2024-05-22 18:36:35.000 143 22484.54 163.51 41496.68 47579.08 2024-05-22 18:36:36.000 143 22484.54 163.50 41496.76 88888.00 2024-05-22 18:36:37.000 143 22484.56 163.48 41496.82 88888.00 2024-05-22 18:36:38.000 143 22484.53 163.47 41496.80 88888.00 2024-05-22 18:36:39.000 143 22484.51 163.48 41496.78 88888.00 2024-05-22 18:36:40.000 143 22484.50 163.55 41496.82 47579.06 2024-05-22 18:36:41.000 143 22484.46 163.62 41496.78 88888.00 2024-05-22 18:36:42.000 143 22484.39 163.67 41496.68 88888.00 2024-05-22 18:36:43.000 143 22484.36 163.69 41496.65 88888.00 2024-05-22 18:36:44.000 143 22484.40 163.64 41496.70 88888.00 2024-05-22 18:36:45.000 143 22484.43 163.57 41496.73 47579.04 2024-05-22 18:36:46.000 143 22484.40 163.53 41496.74 88888.00 2024-05-22 18:36:47.000 143 22484.35 163.56 41496.76 88888.00 2024-05-22 18:36:48.000 143 22484.35 163.67 41496.83 88888.00 2024-05-22 18:36:49.000 143 22484.37 163.74 41496.86 88888.00 2024-05-22 18:36:50.000 143 22484.35 163.67 41496.85 47579.03 2024-05-22 18:36:51.000 143 22484.32 163.57 41496.86 88888.00 2024-05-22 18:36:52.000 143 22484.34 163.57 41496.91 88888.00 2024-05-22 18:36:53.000 143 22484.34 163.59 41496.91 88888.00 2024-05-22 18:36:54.000 143 22484.31 163.55 41496.86 88888.00 2024-05-22 18:36:55.000 143 22484.34 163.50 41496.84 47578.99 2024-05-22 18:36:56.000 143 22484.37 163.52 41496.87 88888.00 2024-05-22 18:36:57.000 143 22484.34 163.59 41496.88 88888.00 2024-05-22 18:36:58.000 143 22484.31 163.65 41496.91 88888.00 2024-05-22 18:36:59.000 143 22484.32 163.65 41496.92 88888.00 2024-05-22 18:37:00.000 143 22484.31 163.60 41496.86 47579.00 2024-05-22 18:37:01.000 143 22484.26 163.59 41496.81 88888.00 2024-05-22 18:37:02.000 143 22484.24 163.61 41496.81 88888.00 2024-05-22 18:37:03.000 143 22484.27 163.57 41496.80 88888.00 2024-05-22 18:37:04.000 143 22484.35 163.47 41496.80 88888.00 2024-05-22 18:37:05.000 143 22484.42 163.43 41496.79 47578.99 2024-05-22 18:37:06.000 143 22484.39 163.48 41496.79 88888.00 2024-05-22 18:37:07.000 143 22484.36 163.56 41496.84 88888.00 2024-05-22 18:37:08.000 143 22484.40 163.61 41496.89 88888.00 2024-05-22 18:37:09.000 143 22484.47 163.54 41496.85 88888.00 2024-05-22 18:37:10.000 143 22484.47 163.43 41496.76 47579.01 2024-05-22 18:37:11.000 143 22484.44 163.37 41496.71 88888.00 2024-05-22 18:37:12.000 143 22484.44 163.41 41496.76 88888.00 2024-05-22 18:37:13.000 143 22484.45 163.51 41496.86 88888.00 2024-05-22 18:37:14.000 143 22484.43 163.52 41496.88 88888.00 2024-05-22 18:37:15.000 143 22484.42 163.45 41496.82 47579.04 2024-05-22 18:37:16.000 143 22484.46 163.43 41496.77 88888.00 2024-05-22 18:37:17.000 143 22484.52 163.43 41496.77 88888.00 2024-05-22 18:37:18.000 143 22484.57 163.44 41496.79 88888.00 2024-05-22 18:37:19.000 143 22484.53 163.45 41496.79 88888.00 2024-05-22 18:37:20.000 143 22484.48 163.44 41496.77 47579.02 2024-05-22 18:37:21.000 143 22484.47 163.43 41496.71 88888.00 2024-05-22 18:37:22.000 143 22484.51 163.41 41496.70 88888.00 2024-05-22 18:37:23.000 143 22484.54 163.37 41496.73 88888.00 2024-05-22 18:37:24.000 143 22484.58 163.39 41496.76 88888.00 2024-05-22 18:37:25.000 143 22484.58 163.43 41496.78 47579.05 2024-05-22 18:37:26.000 143 22484.53 163.42 41496.79 88888.00 2024-05-22 18:37:27.000 143 22484.45 163.32 41496.73 88888.00 2024-05-22 18:37:28.000 143 22484.40 163.20 41496.65 88888.00 2024-05-22 18:37:29.000 143 22484.42 163.22 41496.66 88888.00 2024-05-22 18:37:30.000 143 22484.47 163.33 41496.68 47579.06 2024-05-22 18:37:31.000 143 22484.43 163.37 41496.68 88888.00 2024-05-22 18:37:32.000 143 22484.40 163.35 41496.70 88888.00 2024-05-22 18:37:33.000 143 22484.41 163.33 41496.74 88888.00 2024-05-22 18:37:34.000 143 22484.47 163.35 41496.82 88888.00 2024-05-22 18:37:35.000 143 22484.53 163.35 41496.86 47579.09 2024-05-22 18:37:36.000 143 22484.53 163.35 41496.83 88888.00 2024-05-22 18:37:37.000 143 22484.49 163.38 41496.81 88888.00 2024-05-22 18:37:38.000 143 22484.42 163.40 41496.80 88888.00 2024-05-22 18:37:39.000 143 22484.36 163.34 41496.73 88888.00 2024-05-22 18:37:40.000 143 22484.34 163.27 41496.68 47579.07 2024-05-22 18:37:41.000 143 22484.34 163.26 41496.63 88888.00 2024-05-22 18:37:42.000 143 22484.34 163.29 41496.62 88888.00 2024-05-22 18:37:43.000 143 22484.35 163.31 41496.66 88888.00 2024-05-22 18:37:44.000 143 22484.37 163.31 41496.73 88888.00 2024-05-22 18:37:45.000 143 22484.39 163.27 41496.75 47579.07 2024-05-22 18:37:46.000 143 22484.40 163.19 41496.69 88888.00 2024-05-22 18:37:47.000 143 22484.41 163.11 41496.57 88888.00 2024-05-22 18:37:48.000 143 22484.43 163.10 41496.52 88888.00 2024-05-22 18:37:49.000 143 22484.48 163.16 41496.57 88888.00 2024-05-22 18:37:50.000 143 22484.50 163.21 41496.63 47579.11 2024-05-22 18:37:51.000 143 22484.47 163.19 41496.65 88888.00 2024-05-22 18:37:52.000 143 22484.48 163.12 41496.66 88888.00 2024-05-22 18:37:53.000 143 22484.58 163.09 41496.68 88888.00 2024-05-22 18:37:54.000 143 22484.61 163.05 41496.65 88888.00 2024-05-22 18:37:55.000 143 22484.54 162.99 41496.61 47579.08 2024-05-22 18:37:56.000 143 22484.48 162.97 41496.62 88888.00 2024-05-22 18:37:57.000 143 22484.50 162.96 41496.62 88888.00 2024-05-22 18:37:58.000 143 22484.55 162.96 41496.56 88888.00 2024-05-22 18:37:59.000 143 22484.61 162.98 41496.54 88888.00 2024-05-22 18:38:00.000 143 22484.65 162.99 41496.59 47579.12 2024-05-22 18:38:01.000 143 22484.66 163.00 41496.62 88888.00 2024-05-22 18:38:02.000 143 22484.64 163.04 41496.59 88888.00 2024-05-22 18:38:03.000 143 22484.64 163.13 41496.58 88888.00 2024-05-22 18:38:04.000 143 22484.65 163.19 41496.62 88888.00 2024-05-22 18:38:05.000 143 22484.62 163.16 41496.65 47579.12 2024-05-22 18:38:06.000 143 22484.59 163.15 41496.65 88888.00 2024-05-22 18:38:07.000 143 22484.62 163.19 41496.65 88888.00 2024-05-22 18:38:08.000 143 22484.70 163.19 41496.71 88888.00 2024-05-22 18:38:09.000 143 22484.74 163.13 41496.80 88888.00 2024-05-22 18:38:10.000 143 22484.71 163.08 41496.75 47579.14 2024-05-22 18:38:11.000 143 22484.60 163.09 41496.52 88888.00 2024-05-22 18:38:12.000 143 22484.53 163.10 41496.39 88888.00 2024-05-22 18:38:13.000 143 22484.61 163.11 41496.50 88888.00 2024-05-22 18:38:14.000 143 22484.72 163.12 41496.63 88888.00 2024-05-22 18:38:15.000 143 22484.76 163.12 41496.65 47579.13 2024-05-22 18:38:16.000 143 22484.76 163.08 41496.61 88888.00 2024-05-22 18:38:17.000 143 22484.72 162.98 41496.54 88888.00 2024-05-22 18:38:18.000 143 22484.70 162.89 41496.54 88888.00 2024-05-22 18:38:19.000 143 22484.71 162.84 41496.55 88888.00 2024-05-22 18:38:20.000 143 22484.73 162.86 41496.55 47579.13 2024-05-22 18:38:21.000 143 22484.78 162.88 41496.56 88888.00 2024-05-22 18:38:22.000 143 22484.82 162.87 41496.54 88888.00 2024-05-22 18:38:23.000 143 22484.81 162.84 41496.47 88888.00 2024-05-22 18:38:24.000 143 22484.78 162.79 41496.43 88888.00 2024-05-22 18:38:25.000 143 22484.76 162.75 41496.47 47579.22 2024-05-22 18:38:26.000 143 22484.76 162.75 41496.56 88888.00 2024-05-22 18:38:27.000 143 22484.84 162.83 41496.61 88888.00 2024-05-22 18:38:28.000 143 22484.92 162.93 41496.64 88888.00 2024-05-22 18:38:29.000 143 22484.97 162.93 41496.64 88888.00 2024-05-22 18:38:30.000 143 22484.97 162.86 41496.61 47579.22 2024-05-22 18:38:31.000 143 22484.94 162.83 41496.59 88888.00 2024-05-22 18:38:32.000 143 22484.97 162.85 41496.61 88888.00 2024-05-22 18:38:33.000 143 22485.00 162.81 41496.61 88888.00 2024-05-22 18:38:34.000 143 22485.03 162.72 41496.56 88888.00 2024-05-22 18:38:35.000 143 22485.07 162.74 41496.54 47579.32 2024-05-22 18:38:36.000 143 22485.12 162.83 41496.59 88888.00 2024-05-22 18:38:37.000 143 22485.13 162.87 41496.63 88888.00 2024-05-22 18:38:38.000 143 22485.12 162.89 41496.63 88888.00 2024-05-22 18:38:39.000 143 22485.19 162.90 41496.68 88888.00 2024-05-22 18:38:40.000 143 22485.27 162.87 41496.77 47579.37 2024-05-22 18:38:41.000 143 22485.28 162.89 41496.82 88888.00 2024-05-22 18:38:42.000 143 22485.24 162.89 41496.79 88888.00 2024-05-22 18:38:43.000 143 22485.22 162.83 41496.68 88888.00 2024-05-22 18:38:44.000 143 22485.24 162.83 41496.64 88888.00 2024-05-22 18:38:45.000 143 22485.25 162.84 41496.62 47579.43 2024-05-22 18:38:46.000 143 22485.24 162.83 41496.62 88888.00 2024-05-22 18:38:47.000 143 22485.25 162.82 41496.62 88888.00 2024-05-22 18:38:48.000 143 22485.27 162.79 41496.55 88888.00 2024-05-22 18:38:49.000 143 22485.29 162.77 41496.49 88888.00 2024-05-22 18:38:50.000 143 22485.27 162.79 41496.50 47579.41 2024-05-22 18:38:51.000 143 22485.20 162.81 41496.50 88888.00 2024-05-22 18:38:52.000 143 22485.19 162.85 41496.50 88888.00 2024-05-22 18:38:53.000 143 22485.24 162.94 41496.52 88888.00 2024-05-22 18:38:54.000 143 22485.32 163.01 41496.57 88888.00 2024-05-22 18:38:55.000 143 22485.35 163.00 41496.55 47579.44 2024-05-22 18:38:56.000 143 22485.32 162.93 41496.46 88888.00 2024-05-22 18:38:57.000 143 22485.31 162.90 41496.44 88888.00 2024-05-22 18:38:58.000 143 22485.31 162.93 41496.51 88888.00 2024-05-22 18:38:59.000 143 22485.34 162.95 41496.57 88888.00 2024-05-22 18:39:00.000 143 22485.37 162.95 41496.62 47579.49 2024-05-22 18:39:01.000 143 22485.42 162.96 41496.69 88888.00 2024-05-22 18:39:02.000 143 22485.44 162.93 41496.75 88888.00 2024-05-22 18:39:03.000 143 22485.44 162.88 41496.75 88888.00 2024-05-22 18:39:04.000 143 22485.40 162.86 41496.75 88888.00 2024-05-22 18:39:05.000 143 22485.36 162.84 41496.77 47579.47 2024-05-22 18:39:06.000 143 22485.36 162.84 41496.79 88888.00 2024-05-22 18:39:07.000 143 22485.41 162.89 41496.80 88888.00 2024-05-22 18:39:08.000 143 22485.45 162.96 41496.82 88888.00 2024-05-22 18:39:09.000 143 22485.43 162.95 41496.78 88888.00 2024-05-22 18:39:10.000 143 22485.41 162.87 41496.71 47579.51 2024-05-22 18:39:11.000 143 22485.39 162.83 41496.68 88888.00 2024-05-22 18:39:12.000 143 22485.40 162.85 41496.66 88888.00 2024-05-22 18:39:13.000 143 22485.44 162.87 41496.65 88888.00 2024-05-22 18:39:14.000 143 22485.47 162.85 41496.67 88888.00 2024-05-22 18:39:15.000 143 22485.48 162.82 41496.69 47579.54 2024-05-22 18:39:16.000 143 22485.48 162.85 41496.69 88888.00 2024-05-22 18:39:17.000 143 22485.42 162.93 41496.60 88888.00 2024-05-22 18:39:18.000 143 22485.32 162.97 41496.46 88888.00 2024-05-22 18:39:19.000 143 22485.25 162.98 41496.40 88888.00 2024-05-22 18:39:20.000 143 22485.25 162.99 41496.43 47579.60 2024-05-22 18:39:21.000 143 22485.27 163.00 41496.43 88888.00 2024-05-22 18:39:22.000 143 22485.31 163.00 41496.38 88888.00 2024-05-22 18:39:23.000 143 22485.33 163.02 41496.33 88888.00 2024-05-22 18:39:24.000 143 22485.40 163.05 41496.41 88888.00 2024-05-22 18:39:25.000 143 22485.56 163.07 41496.64 47579.66 2024-05-22 18:39:26.000 143 22485.71 163.11 41496.81 88888.00 2024-05-22 18:39:27.000 143 22485.73 163.14 41496.82 88888.00 2024-05-22 18:39:28.000 143 22485.67 163.09 41496.79 88888.00 2024-05-22 18:39:29.000 143 22485.64 163.03 41496.77 88888.00 2024-05-22 18:39:30.000 143 22485.63 163.03 41496.77 47579.67 2024-05-22 18:39:31.000 143 22485.61 163.05 41496.77 88888.00 2024-05-22 18:39:32.000 143 22485.58 163.07 41496.74 88888.00 2024-05-22 18:39:33.000 143 22485.54 163.06 41496.71 88888.00 2024-05-22 18:39:34.000 143 22485.49 163.05 41496.72 88888.00 2024-05-22 18:39:35.000 143 22485.47 163.09 41496.81 47579.72 2024-05-22 18:39:36.000 143 22485.52 163.15 41496.88 88888.00 2024-05-22 18:39:37.000 143 22485.62 163.20 41496.86 88888.00 2024-05-22 18:39:38.000 143 22485.70 163.26 41496.82 88888.00 2024-05-22 18:39:39.000 143 22485.69 163.22 41496.83 88888.00 2024-05-22 18:39:40.000 143 22485.60 163.12 41496.83 47579.76 2024-05-22 18:39:41.000 143 22485.53 163.10 41496.80 88888.00 2024-05-22 18:39:42.000 143 22485.54 163.12 41496.79 88888.00 2024-05-22 18:39:43.000 143 22485.59 163.09 41496.78 88888.00 2024-05-22 18:39:44.000 143 22485.64 163.03 41496.75 88888.00 2024-05-22 18:39:45.000 143 22485.68 163.02 41496.73 47579.75 2024-05-22 18:39:46.000 143 22485.66 163.05 41496.73 88888.00 2024-05-22 18:39:47.000 143 22485.66 163.11 41496.74 88888.00 2024-05-22 18:39:48.000 143 22485.74 163.21 41496.78 88888.00 2024-05-22 18:39:49.000 143 22485.81 163.28 41496.84 88888.00 2024-05-22 18:39:50.000 143 22485.80 163.28 41496.88 47579.77 2024-05-22 18:39:51.000 143 22485.78 163.25 41496.89 88888.00 2024-05-22 18:39:52.000 143 22485.80 163.21 41496.89 88888.00 2024-05-22 18:39:53.000 143 22485.82 163.19 41496.94 88888.00 2024-05-22 18:39:54.000 143 22485.83 163.20 41496.93 88888.00 2024-05-22 18:39:55.000 143 22485.80 163.19 41496.86 47579.76 2024-05-22 18:39:56.000 143 22485.78 163.16 41496.87 88888.00 2024-05-22 18:39:57.000 143 22485.78 163.15 41496.94 88888.00 2024-05-22 18:39:58.000 143 22485.77 163.15 41496.96 88888.00 2024-05-22 18:39:59.000 143 22485.74 163.14 41496.96 88888.00 2024-05-22 18:40:00.000 143 22485.72 163.12 41496.97 47579.79 2024-05-22 18:40:01.000 143 22485.74 163.13 41496.98 88888.00 2024-05-22 18:40:02.000 143 22485.73 163.12 41496.91 88888.00 2024-05-22 18:40:03.000 143 22485.72 163.06 41496.86 88888.00 2024-05-22 18:40:04.000 143 22485.77 163.04 41496.90 88888.00 2024-05-22 18:40:05.000 143 22485.81 163.08 41496.91 47579.81 2024-05-22 18:40:06.000 143 22485.79 163.12 41496.82 88888.00 2024-05-22 18:40:07.000 143 22485.72 163.11 41496.77 88888.00 2024-05-22 18:40:08.000 143 22485.69 163.06 41496.82 88888.00 2024-05-22 18:40:09.000 143 22485.72 163.04 41496.88 88888.00 2024-05-22 18:40:10.000 143 22485.78 163.07 41496.89 47579.79 2024-05-22 18:40:11.000 143 22485.81 163.10 41496.84 88888.00 2024-05-22 18:40:12.000 143 22485.82 163.12 41496.80 88888.00 2024-05-22 18:40:13.000 143 22485.80 163.14 41496.80 88888.00 2024-05-22 18:40:14.000 143 22485.78 163.16 41496.88 88888.00 2024-05-22 18:40:15.000 143 22485.78 163.14 41496.95 47579.81 2024-05-22 18:40:16.000 143 22485.81 163.11 41496.94 88888.00 2024-05-22 18:40:17.000 143 22485.87 163.13 41496.91 88888.00 2024-05-22 18:40:18.000 143 22485.90 163.13 41496.91 88888.00 2024-05-22 18:40:19.000 143 22485.86 163.11 41496.88 88888.00 2024-05-22 18:40:20.000 143 22485.83 163.16 41496.83 47579.85 2024-05-22 18:40:21.000 143 22485.86 163.20 41496.82 88888.00 2024-05-22 18:40:22.000 143 22485.90 163.13 41496.84 88888.00 2024-05-22 18:40:23.000 143 22485.93 163.09 41496.89 88888.00 2024-05-22 18:40:24.000 143 22485.96 163.16 41496.97 88888.00 2024-05-22 18:40:25.000 143 22485.99 163.23 41497.00 47579.86 2024-05-22 18:40:26.000 143 22486.00 163.22 41497.01 88888.00 2024-05-22 18:40:27.000 143 22486.00 163.21 41497.00 88888.00 2024-05-22 18:40:28.000 143 22485.95 163.20 41496.91 88888.00 2024-05-22 18:40:29.000 143 22485.90 163.19 41496.87 88888.00 2024-05-22 18:40:30.000 143 22485.92 163.22 41496.93 47579.88 2024-05-22 18:40:31.000 143 22485.99 163.22 41496.95 88888.00 2024-05-22 18:40:32.000 143 22486.04 163.19 41496.90 88888.00 2024-05-22 18:40:33.000 143 22486.05 163.17 41496.89 88888.00 2024-05-22 18:40:34.000 143 22486.01 163.18 41496.94 88888.00 2024-05-22 18:40:35.000 143 22485.97 163.25 41496.98 47579.87 2024-05-22 18:40:36.000 143 22485.95 163.31 41496.99 88888.00 2024-05-22 18:40:37.000 143 22485.93 163.27 41496.94 88888.00 2024-05-22 18:40:38.000 143 22485.92 163.18 41496.89 88888.00 2024-05-22 18:40:39.000 143 22485.93 163.19 41496.88 88888.00 2024-05-22 18:40:40.000 143 22485.89 163.28 41496.89 47579.86 2024-05-22 18:40:41.000 143 22485.77 163.31 41496.87 88888.00 2024-05-22 18:40:42.000 143 22485.69 163.31 41496.85 88888.00 2024-05-22 18:40:43.000 143 22485.72 163.32 41496.88 88888.00 2024-05-22 18:40:44.000 143 22485.76 163.31 41496.90 88888.00 2024-05-22 18:40:45.000 143 22485.80 163.29 41496.88 47579.84 2024-05-22 18:40:46.000 143 22485.82 163.29 41496.84 88888.00 2024-05-22 18:40:47.000 143 22485.82 163.27 41496.80 88888.00 2024-05-22 18:40:48.000 143 22485.81 163.25 41496.79 88888.00 2024-05-22 18:40:49.000 143 22485.80 163.27 41496.85 88888.00 2024-05-22 18:40:50.000 143 22485.82 163.31 41496.95 47579.89 2024-05-22 18:40:51.000 143 22485.84 163.35 41497.03 88888.00 2024-05-22 18:40:52.000 143 22485.82 163.39 41497.04 88888.00 2024-05-22 18:40:53.000 143 22485.78 163.42 41497.01 88888.00 2024-05-22 18:40:54.000 143 22485.78 163.44 41496.98 88888.00 2024-05-22 18:40:55.000 143 22485.82 163.43 41496.99 47579.89 2024-05-22 18:40:56.000 143 22485.86 163.38 41497.04 88888.00 2024-05-22 18:40:57.000 143 22485.86 163.39 41497.09 88888.00 2024-05-22 18:40:58.000 143 22485.87 163.42 41497.13 88888.00 2024-05-22 18:40:59.000 143 22485.89 163.41 41497.13 88888.00 2024-05-22 18:41:00.000 143 22485.88 163.39 41497.05 47579.90 2024-05-22 18:41:01.000 143 22485.85 163.40 41496.95 88888.00 2024-05-22 18:41:02.000 143 22485.80 163.38 41496.86 88888.00 2024-05-22 18:41:03.000 143 22485.75 163.31 41496.83 88888.00 2024-05-22 18:41:04.000 143 22485.75 163.28 41496.87 88888.00 2024-05-22 18:41:05.000 143 22485.78 163.30 41496.96 47579.93 2024-05-22 18:41:06.000 143 22485.77 163.29 41497.02 88888.00 2024-05-22 18:41:07.000 143 22485.76 163.29 41497.04 88888.00 2024-05-22 18:41:08.000 143 22485.77 163.34 41497.01 88888.00 2024-05-22 18:41:09.000 143 22485.80 163.40 41496.97 88888.00 2024-05-22 18:41:10.000 143 22485.83 163.41 41496.98 47579.95 2024-05-22 18:41:11.000 143 22485.86 163.35 41496.99 88888.00 2024-05-22 18:41:12.000 143 22485.89 163.27 41496.98 88888.00 2024-05-22 18:41:13.000 143 22485.88 163.27 41496.98 88888.00 2024-05-22 18:41:14.000 143 22485.87 163.31 41496.97 88888.00 2024-05-22 18:41:15.000 143 22485.88 163.33 41496.93 47579.97 2024-05-22 18:41:16.000 143 22485.87 163.35 41496.88 88888.00 2024-05-22 18:41:17.000 143 22485.88 163.43 41496.95 88888.00 2024-05-22 18:41:18.000 143 22485.91 163.51 41497.06 88888.00 2024-05-22 18:41:19.000 143 22485.91 163.51 41497.02 88888.00 2024-05-22 18:41:20.000 143 22485.91 163.47 41496.91 47579.98 2024-05-22 18:41:21.000 143 22485.94 163.45 41496.89 88888.00 2024-05-22 18:41:22.000 143 22485.98 163.45 41496.93 88888.00 2024-05-22 18:41:23.000 143 22485.98 163.45 41496.94 88888.00 2024-05-22 18:41:24.000 143 22485.98 163.52 41497.00 88888.00 2024-05-22 18:41:25.000 143 22485.98 163.57 41497.06 47579.99 2024-05-22 18:41:26.000 143 22485.97 163.53 41497.04 88888.00 2024-05-22 18:41:27.000 143 22485.97 163.50 41497.01 88888.00 2024-05-22 18:41:28.000 143 22486.00 163.55 41497.02 88888.00 2024-05-22 18:41:29.000 143 22486.03 163.56 41497.02 88888.00 2024-05-22 18:41:30.000 143 22486.07 163.53 41497.04 47580.02 2024-05-22 18:41:31.000 143 22486.12 163.54 41497.08 88888.00 2024-05-22 18:41:32.000 143 22486.10 163.57 41497.09 88888.00 2024-05-22 18:41:33.000 143 22486.07 163.57 41497.06 88888.00 2024-05-22 18:41:34.000 143 22486.07 163.56 41497.01 88888.00 2024-05-22 18:41:35.000 143 22486.11 163.48 41496.96 47580.08 2024-05-22 18:41:36.000 143 22486.13 163.36 41496.93 88888.00 2024-05-22 18:41:37.000 143 22486.16 163.32 41496.93 88888.00 2024-05-22 18:41:38.000 143 22486.19 163.38 41496.96 88888.00 2024-05-22 18:41:39.000 143 22486.20 163.46 41496.97 88888.00 2024-05-22 18:41:40.000 143 22486.19 163.44 41496.99 47580.10 2024-05-22 18:41:41.000 143 22486.23 163.37 41497.07 88888.00 2024-05-22 18:41:42.000 143 22486.26 163.31 41497.15 88888.00 2024-05-22 18:41:43.000 143 22486.28 163.29 41497.15 88888.00 2024-05-22 18:41:44.000 143 22486.28 163.32 41497.10 88888.00 2024-05-22 18:41:45.000 143 22486.26 163.35 41497.06 47580.12 2024-05-22 18:41:46.000 143 22486.24 163.36 41497.03 88888.00 2024-05-22 18:41:47.000 143 22486.24 163.37 41497.02 88888.00 2024-05-22 18:41:48.000 143 22486.23 163.36 41497.06 88888.00 2024-05-22 18:41:49.000 143 22486.20 163.36 41497.13 88888.00 2024-05-22 18:41:50.000 143 22486.22 163.38 41497.23 47580.19 2024-05-22 18:41:51.000 143 22486.27 163.37 41497.27 88888.00 2024-05-22 18:41:52.000 143 22486.29 163.30 41497.19 88888.00 2024-05-22 18:41:53.000 143 22486.34 163.22 41497.09 88888.00 2024-05-22 18:41:54.000 143 22486.42 163.18 41497.09 88888.00 2024-05-22 18:41:55.000 143 22486.44 163.18 41497.12 47580.19 2024-05-22 18:41:56.000 143 22486.40 163.25 41497.09 88888.00 2024-05-22 18:41:57.000 143 22486.35 163.31 41497.06 88888.00 2024-05-22 18:41:58.000 143 22486.34 163.30 41497.10 88888.00 2024-05-22 18:41:59.000 143 22486.32 163.25 41497.12 88888.00 2024-05-22 18:42:00.000 143 22486.27 163.21 41497.10 47580.18 2024-05-22 18:42:01.000 143 22486.25 163.21 41497.06 88888.00 2024-05-22 18:42:02.000 143 22486.27 163.21 41497.07 88888.00 2024-05-22 18:42:03.000 143 22486.28 163.16 41497.14 88888.00 2024-05-22 18:42:04.000 143 22486.28 163.08 41497.21 88888.00 2024-05-22 18:42:05.000 143 22486.28 163.01 41497.21 47580.19 2024-05-22 18:42:06.000 143 22486.25 162.99 41497.15 88888.00 2024-05-22 18:42:07.000 143 22486.20 162.99 41497.08 88888.00 2024-05-22 18:42:08.000 143 22486.18 162.98 41497.09 88888.00 2024-05-22 18:42:09.000 143 22486.19 162.95 41497.08 88888.00 2024-05-22 18:42:10.000 143 22486.18 162.92 41497.01 47580.17 2024-05-22 18:42:11.000 143 22486.18 162.91 41497.00 88888.00 2024-05-22 18:42:12.000 143 22486.18 162.93 41497.10 88888.00 2024-05-22 18:42:13.000 143 22486.16 162.93 41497.21 88888.00 2024-05-22 18:42:14.000 143 22486.12 162.87 41497.25 88888.00 2024-05-22 18:42:15.000 143 22486.08 162.77 41497.23 47580.15 2024-05-22 18:42:16.000 143 22486.05 162.69 41497.20 88888.00 2024-05-22 18:42:17.000 143 22486.02 162.63 41497.15 88888.00 2024-05-22 18:42:18.000 143 22486.01 162.61 41497.14 88888.00 2024-05-22 18:42:19.000 143 22486.03 162.63 41497.24 88888.00 2024-05-22 18:42:20.000 143 22486.06 162.68 41497.33 47580.18 2024-05-22 18:42:21.000 143 22486.08 162.71 41497.34 88888.00 2024-05-22 18:42:22.000 143 22486.13 162.70 41497.31 88888.00 2024-05-22 18:42:23.000 143 22486.22 162.71 41497.30 88888.00 2024-05-22 18:42:24.000 143 22486.27 162.71 41497.25 88888.00 2024-05-22 18:42:25.000 143 22486.28 162.66 41497.17 47580.16 2024-05-22 18:42:26.000 143 22486.28 162.62 41497.13 88888.00 2024-05-22 18:42:27.000 143 22486.32 162.57 41497.11 88888.00 2024-05-22 18:42:28.000 143 22486.37 162.53 41497.18 88888.00 2024-05-22 18:42:29.000 143 22486.41 162.54 41497.27 88888.00 2024-05-22 18:42:30.000 143 22486.44 162.54 41497.24 47580.21 2024-05-22 18:42:31.000 143 22486.45 162.50 41497.16 88888.00 2024-05-22 18:42:32.000 143 22486.48 162.47 41497.12 88888.00 2024-05-22 18:42:33.000 143 22486.53 162.50 41497.10 88888.00 2024-05-22 18:42:34.000 143 22486.59 162.56 41497.09 88888.00 2024-05-22 18:42:35.000 143 22486.66 162.59 41497.09 47580.35 2024-05-22 18:42:36.000 143 22486.73 162.62 41497.08 88888.00 2024-05-22 18:42:37.000 143 22486.76 162.63 41497.06 88888.00 2024-05-22 18:42:38.000 143 22486.77 162.61 41497.05 88888.00 2024-05-22 18:42:39.000 143 22486.80 162.53 41497.01 88888.00 2024-05-22 18:42:40.000 143 22486.84 162.49 41496.97 47580.39 2024-05-22 18:42:41.000 143 22486.88 162.52 41496.96 88888.00 2024-05-22 18:42:42.000 143 22486.93 162.52 41496.93 88888.00 2024-05-22 18:42:43.000 143 22487.00 162.48 41496.89 88888.00 2024-05-22 18:42:44.000 143 22487.06 162.50 41496.92 88888.00 2024-05-22 18:42:45.000 143 22487.08 162.56 41496.96 47580.52 2024-05-22 18:42:46.000 143 22487.10 162.62 41496.98 88888.00 2024-05-22 18:42:47.000 143 22487.16 162.60 41496.95 88888.00 2024-05-22 18:42:48.000 143 22487.21 162.53 41496.88 88888.00 2024-05-22 18:42:49.000 143 22487.24 162.49 41496.86 88888.00 2024-05-22 18:42:50.000 143 22487.22 162.46 41496.90 47580.63 2024-05-22 18:42:51.000 143 22487.19 162.45 41496.94 88888.00 2024-05-22 18:42:52.000 143 22487.20 162.47 41496.93 88888.00 2024-05-22 18:42:53.000 143 22487.25 162.47 41496.95 88888.00 2024-05-22 18:42:54.000 143 22487.32 162.47 41497.02 88888.00 2024-05-22 18:42:55.000 143 22487.40 162.50 41497.12 47580.72 2024-05-22 18:42:56.000 143 22487.48 162.49 41497.14 88888.00 2024-05-22 18:42:57.000 143 22487.51 162.44 41497.12 88888.00 2024-05-22 18:42:58.000 143 22487.53 162.42 41497.12 88888.00 2024-05-22 18:42:59.000 143 22487.61 162.46 41497.14 88888.00 2024-05-22 18:43:00.000 143 22487.69 162.47 41497.11 47580.83 2024-05-22 18:43:01.000 143 22487.72 162.40 41497.07 88888.00 2024-05-22 18:43:02.000 143 22487.72 162.35 41497.06 88888.00 2024-05-22 18:43:03.000 143 22487.73 162.34 41497.03 88888.00 2024-05-22 18:43:04.000 143 22487.75 162.36 41497.01 88888.00 2024-05-22 18:43:05.000 143 22487.81 162.39 41497.01 47580.84 2024-05-22 18:43:06.000 143 22487.89 162.44 41497.02 88888.00 2024-05-22 18:43:07.000 143 22487.94 162.47 41497.02 88888.00 2024-05-22 18:43:08.000 143 22487.97 162.47 41496.99 88888.00 2024-05-22 18:43:09.000 143 22487.99 162.48 41496.99 88888.00 2024-05-22 18:43:10.000 143 22488.01 162.56 41497.08 47580.94 2024-05-22 18:43:11.000 143 22488.05 162.68 41497.22 88888.00 2024-05-22 18:43:12.000 143 22488.10 162.71 41497.30 88888.00 2024-05-22 18:43:13.000 143 22488.16 162.66 41497.27 88888.00 2024-05-22 18:43:14.000 143 22488.21 162.61 41497.23 88888.00 2024-05-22 18:43:15.000 143 22488.21 162.56 41497.18 47581.03 2024-05-22 18:43:16.000 143 22488.18 162.51 41497.17 88888.00 2024-05-22 18:43:17.000 143 22488.17 162.49 41497.22 88888.00 2024-05-22 18:43:18.000 143 22488.16 162.54 41497.23 88888.00 2024-05-22 18:43:19.000 143 22488.13 162.60 41497.18 88888.00 2024-05-22 18:43:20.000 143 22488.10 162.57 41497.11 47581.12 2024-05-22 18:43:21.000 143 22488.11 162.53 41497.06 88888.00 2024-05-22 18:43:22.000 143 22488.15 162.55 41497.10 88888.00 2024-05-22 18:43:23.000 143 22488.20 162.60 41497.18 88888.00 2024-05-22 18:43:24.000 143 22488.24 162.67 41497.20 88888.00 2024-05-22 18:43:25.000 143 22488.26 162.71 41497.14 47581.15 2024-05-22 18:43:26.000 143 22488.25 162.70 41497.09 88888.00 2024-05-22 18:43:27.000 143 22488.19 162.66 41497.10 88888.00 2024-05-22 18:43:28.000 143 22488.16 162.60 41497.11 88888.00 2024-05-22 18:43:29.000 143 22488.18 162.58 41497.10 88888.00 2024-05-22 18:43:30.000 143 22488.23 162.60 41497.07 47581.17 2024-05-22 18:43:31.000 143 22488.23 162.60 41497.02 88888.00 2024-05-22 18:43:32.000 143 22488.22 162.60 41497.01 88888.00 2024-05-22 18:43:33.000 143 22488.24 162.66 41497.05 88888.00 2024-05-22 18:43:34.000 143 22488.28 162.71 41497.07 88888.00 2024-05-22 18:43:35.000 143 22488.27 162.69 41497.06 47581.28 2024-05-22 18:43:36.000 143 22488.23 162.70 41497.06 88888.00 2024-05-22 18:43:37.000 143 22488.24 162.74 41497.09 88888.00 2024-05-22 18:43:38.000 143 22488.33 162.78 41497.13 88888.00 2024-05-22 18:43:39.000 143 22488.38 162.79 41497.14 88888.00 2024-05-22 18:43:40.000 143 22488.37 162.80 41497.09 47581.28 2024-05-22 18:43:41.000 143 22488.37 162.82 41497.11 88888.00 2024-05-22 18:43:42.000 143 22488.39 162.82 41497.21 88888.00 2024-05-22 18:43:43.000 143 22488.40 162.78 41497.28 88888.00 2024-05-22 18:43:44.000 143 22488.40 162.74 41497.27 88888.00 2024-05-22 18:43:45.000 143 22488.42 162.74 41497.25 47581.35 2024-05-22 18:43:46.000 143 22488.44 162.82 41497.27 88888.00 2024-05-22 18:43:47.000 143 22488.42 162.90 41497.29 88888.00 2024-05-22 18:43:48.000 143 22488.40 162.93 41497.28 88888.00 2024-05-22 18:43:49.000 143 22488.42 162.88 41497.28 88888.00 2024-05-22 18:43:50.000 143 22488.44 162.75 41497.24 47581.41 2024-05-22 18:43:51.000 143 22488.47 162.66 41497.16 88888.00 2024-05-22 18:43:52.000 143 22488.52 162.67 41497.14 88888.00 2024-05-22 18:43:53.000 143 22488.55 162.75 41497.20 88888.00 2024-05-22 18:43:54.000 143 22488.54 162.80 41497.23 88888.00 2024-05-22 18:43:55.000 143 22488.49 162.77 41497.16 47581.45 2024-05-22 18:43:56.000 143 22488.41 162.69 41497.05 88888.00 2024-05-22 18:43:57.000 143 22488.41 162.66 41497.05 88888.00 2024-05-22 18:43:58.000 143 22488.52 162.71 41497.19 88888.00 2024-05-22 18:43:59.000 143 22488.65 162.81 41497.34 88888.00 2024-05-22 18:44:00.000 143 22488.68 162.85 41497.40 47581.50 2024-05-22 18:44:01.000 143 22488.65 162.80 41497.43 88888.00 2024-05-22 18:44:02.000 143 22488.62 162.79 41497.42 88888.00 2024-05-22 18:44:03.000 143 22488.58 162.86 41497.41 88888.00 2024-05-22 18:44:04.000 143 22488.56 162.90 41497.41 88888.00 2024-05-22 18:44:05.000 143 22488.55 162.90 41497.38 47581.51 2024-05-22 18:44:06.000 143 22488.57 162.90 41497.29 88888.00 2024-05-22 18:44:07.000 143 22488.60 162.91 41497.24 88888.00 2024-05-22 18:44:08.000 143 22488.64 162.92 41497.28 88888.00 2024-05-22 18:44:09.000 143 22488.68 162.93 41497.32 88888.00 2024-05-22 18:44:10.000 143 22488.73 162.94 41497.33 47581.55 2024-05-22 18:44:11.000 143 22488.78 162.93 41497.32 88888.00 2024-05-22 18:44:12.000 143 22488.77 162.91 41497.33 88888.00 2024-05-22 18:44:13.000 143 22488.71 162.92 41497.35 88888.00 2024-05-22 18:44:14.000 143 22488.65 162.89 41497.38 88888.00 2024-05-22 18:44:15.000 143 22488.65 162.84 41497.43 47581.53 2024-05-22 18:44:16.000 143 22488.67 162.83 41497.46 88888.00 2024-05-22 18:44:17.000 143 22488.68 162.85 41497.43 88888.00 2024-05-22 18:44:18.000 143 22488.69 162.87 41497.41 88888.00 2024-05-22 18:44:19.000 143 22488.72 162.95 41497.47 88888.00 2024-05-22 18:44:20.000 143 22488.75 163.02 41497.54 47581.60 2024-05-22 18:44:21.000 143 22488.72 162.99 41497.54 88888.00 2024-05-22 18:44:22.000 143 22488.69 162.89 41497.52 88888.00 2024-05-22 18:44:23.000 143 22488.75 162.87 41497.55 88888.00 2024-05-22 18:44:24.000 143 22488.83 162.91 41497.55 88888.00 2024-05-22 18:44:25.000 143 22488.85 162.95 41497.53 47581.59 2024-05-22 18:44:26.000 143 22488.85 162.98 41497.54 88888.00 2024-05-22 18:44:27.000 143 22488.86 163.00 41497.52 88888.00 2024-05-22 18:44:28.000 143 22488.83 163.01 41497.46 88888.00 2024-05-22 18:44:29.000 143 22488.81 163.00 41497.44 88888.00 2024-05-22 18:44:30.000 143 22488.79 162.93 41497.43 47581.63 2024-05-22 18:44:31.000 143 22488.80 162.86 41497.40 88888.00 2024-05-22 18:44:32.000 143 22488.81 162.87 41497.44 88888.00 2024-05-22 18:44:33.000 143 22488.78 162.92 41497.50 88888.00 2024-05-22 18:44:34.000 143 22488.76 162.95 41497.50 88888.00 2024-05-22 18:44:35.000 143 22488.77 162.96 41497.46 47581.64 2024-05-22 18:44:36.000 143 22488.78 162.94 41497.44 88888.00 2024-05-22 18:44:37.000 143 22488.73 162.88 41497.39 88888.00 2024-05-22 18:44:38.000 143 22488.67 162.82 41497.27 88888.00 2024-05-22 18:44:39.000 143 22488.66 162.86 41497.23 88888.00 2024-05-22 18:44:40.000 143 22488.71 162.95 41497.23 47581.63 2024-05-22 18:44:41.000 143 22488.73 163.00 41497.24 88888.00 2024-05-22 18:44:42.000 143 22488.73 163.04 41497.30 88888.00 2024-05-22 18:44:43.000 143 22488.75 163.07 41497.35 88888.00 2024-05-22 18:44:44.000 143 22488.78 163.07 41497.39 88888.00 2024-05-22 18:44:45.000 143 22488.80 163.06 41497.43 47581.68 2024-05-22 18:44:46.000 143 22488.76 163.01 41497.41 88888.00 2024-05-22 18:44:47.000 143 22488.72 162.98 41497.38 88888.00 2024-05-22 18:44:48.000 143 22488.73 163.01 41497.36 88888.00 2024-05-22 18:44:49.000 143 22488.78 163.09 41497.37 88888.00 2024-05-22 18:44:50.000 143 22488.81 163.14 41497.41 47581.70 2024-05-22 18:44:51.000 143 22488.80 163.15 41497.48 88888.00 2024-05-22 18:44:52.000 143 22488.74 163.15 41497.49 88888.00 2024-05-22 18:44:53.000 143 22488.72 163.16 41497.48 88888.00 2024-05-22 18:44:54.000 143 22488.77 163.13 41497.48 88888.00 2024-05-22 18:44:55.000 143 22488.81 163.06 41497.44 47581.73 2024-05-22 18:44:56.000 143 22488.84 163.06 41497.40 88888.00 2024-05-22 18:44:57.000 143 22488.85 163.13 41497.43 88888.00 2024-05-22 18:44:58.000 143 22488.85 163.18 41497.48 88888.00 2024-05-22 18:44:59.000 143 22488.82 163.16 41497.46 88888.00 2024-05-22 18:45:00.000 143 22488.84 163.18 41497.43 47581.76 2024-05-22 18:45:01.000 143 22488.90 163.24 41497.44 88888.00 2024-05-22 18:45:02.000 143 22488.90 163.29 41497.45 88888.00 2024-05-22 18:45:03.000 143 22488.85 163.32 41497.51 88888.00 2024-05-22 18:45:04.000 143 22488.90 163.33 41497.57 88888.00 2024-05-22 18:45:05.000 143 22488.99 163.31 41497.52 47581.75 2024-05-22 18:45:06.000 143 22489.03 163.31 41497.48 88888.00 2024-05-22 18:45:07.000 143 22489.00 163.34 41497.53 88888.00 2024-05-22 18:45:08.000 143 22488.94 163.34 41497.51 88888.00 2024-05-22 18:45:09.000 143 22488.86 163.31 41497.45 88888.00 2024-05-22 18:45:10.000 143 22488.84 163.30 41497.46 47581.75 2024-05-22 18:45:11.000 143 22488.84 163.30 41497.48 88888.00 2024-05-22 18:45:12.000 143 22488.82 163.27 41497.45 88888.00 2024-05-22 18:45:13.000 143 22488.83 163.25 41497.48 88888.00 2024-05-22 18:45:14.000 143 22488.89 163.31 41497.56 88888.00 2024-05-22 18:45:15.000 143 22488.91 163.37 41497.62 47581.80 2024-05-22 18:45:16.000 143 22488.92 163.34 41497.68 88888.00 2024-05-22 18:45:17.000 143 22488.98 163.33 41497.75 88888.00 2024-05-22 18:45:18.000 143 22489.05 163.43 41497.77 88888.00 2024-05-22 18:45:19.000 143 22489.06 163.45 41497.71 88888.00 2024-05-22 18:45:20.000 143 22489.01 163.41 41497.70 47581.83 2024-05-22 18:45:21.000 143 22489.00 163.40 41497.72 88888.00 2024-05-22 18:45:22.000 143 22489.05 163.39 41497.72 88888.00 2024-05-22 18:45:23.000 143 22489.10 163.34 41497.69 88888.00 2024-05-22 18:45:24.000 143 22489.09 163.32 41497.66 88888.00 2024-05-22 18:45:25.000 143 22489.10 163.39 41497.73 47581.81 2024-05-22 18:45:26.000 143 22489.12 163.47 41497.82 88888.00 2024-05-22 18:45:27.000 143 22489.07 163.44 41497.78 88888.00 2024-05-22 18:45:28.000 143 22489.00 163.31 41497.64 88888.00 2024-05-22 18:45:29.000 143 22489.03 163.29 41497.57 88888.00 2024-05-22 18:45:30.000 143 22489.10 163.36 41497.57 47581.84 2024-05-22 18:45:31.000 143 22489.10 163.43 41497.59 88888.00 2024-05-22 18:45:32.000 143 22489.07 163.47 41497.62 88888.00 2024-05-22 18:45:33.000 143 22489.05 163.50 41497.65 88888.00 2024-05-22 18:45:34.000 143 22489.10 163.52 41497.68 88888.00 2024-05-22 18:45:35.000 143 22489.17 163.52 41497.69 47581.85 2024-05-22 18:45:36.000 143 22489.19 163.50 41497.68 88888.00 2024-05-22 18:45:37.000 143 22489.12 163.49 41497.66 88888.00 2024-05-22 18:45:38.000 143 22489.04 163.43 41497.63 88888.00 2024-05-22 18:45:39.000 143 22489.06 163.38 41497.62 88888.00 2024-05-22 18:45:40.000 143 22489.10 163.41 41497.63 47581.88 2024-05-22 18:45:41.000 143 22489.11 163.44 41497.65 88888.00 2024-05-22 18:45:42.000 143 22489.13 163.44 41497.71 88888.00 2024-05-22 18:45:43.000 143 22489.14 163.45 41497.73 88888.00 2024-05-22 18:45:44.000 143 22489.11 163.44 41497.68 88888.00 2024-05-22 18:45:45.000 143 22489.08 163.44 41497.69 47581.88 2024-05-22 18:45:46.000 143 22489.06 163.50 41497.75 88888.00 2024-05-22 18:45:47.000 143 22489.03 163.55 41497.77 88888.00 2024-05-22 18:45:48.000 143 22489.00 163.54 41497.72 88888.00 2024-05-22 18:45:49.000 143 22488.98 163.50 41497.68 88888.00 2024-05-22 18:45:50.000 143 22488.98 163.51 41497.69 47581.91 2024-05-22 18:45:51.000 143 22488.97 163.58 41497.72 88888.00 2024-05-22 18:45:52.000 143 22488.99 163.57 41497.69 88888.00 2024-05-22 18:45:53.000 143 22489.00 163.55 41497.68 88888.00 2024-05-22 18:45:54.000 143 22489.01 163.58 41497.72 88888.00 2024-05-22 18:45:55.000 143 22489.02 163.56 41497.70 47581.91 2024-05-22 18:45:56.000 143 22489.01 163.50 41497.61 88888.00 2024-05-22 18:45:57.000 143 22488.99 163.51 41497.60 88888.00 2024-05-22 18:45:58.000 143 22488.96 163.55 41497.68 88888.00 2024-05-22 18:45:59.000 143 22488.92 163.57 41497.76 88888.00 2024-05-22 18:46:00.000 143 22488.93 163.58 41497.79 47581.92 2024-05-22 18:46:01.000 143 22488.94 163.52 41497.78 88888.00 2024-05-22 18:46:02.000 143 22488.94 163.45 41497.77 88888.00 2024-05-22 18:46:03.000 143 22488.97 163.46 41497.80 88888.00 2024-05-22 18:46:04.000 143 22489.00 163.50 41497.87 88888.00 2024-05-22 18:46:05.000 143 22488.97 163.49 41497.89 47581.94 2024-05-22 18:46:06.000 143 22488.92 163.45 41497.86 88888.00 2024-05-22 18:46:07.000 143 22488.90 163.49 41497.86 88888.00 2024-05-22 18:46:08.000 143 22488.93 163.62 41497.86 88888.00 2024-05-22 18:46:09.000 143 22488.94 163.69 41497.82 88888.00 2024-05-22 18:46:10.000 143 22488.97 163.68 41497.82 47581.94 2024-05-22 18:46:11.000 143 22489.00 163.63 41497.88 88888.00 2024-05-22 18:46:12.000 143 22489.00 163.54 41497.87 88888.00 2024-05-22 18:46:13.000 143 22488.96 163.48 41497.81 88888.00 2024-05-22 18:46:14.000 143 22488.93 163.50 41497.83 88888.00 2024-05-22 18:46:15.000 143 22488.91 163.49 41497.90 47581.94 2024-05-22 18:46:16.000 143 22488.90 163.47 41497.94 88888.00 2024-05-22 18:46:17.000 143 22488.93 163.54 41497.94 88888.00 2024-05-22 18:46:18.000 143 22488.95 163.64 41497.91 88888.00 2024-05-22 18:46:19.000 143 22488.92 163.62 41497.86 88888.00 2024-05-22 18:46:20.000 143 22488.90 163.51 41497.80 47581.94 2024-05-22 18:46:21.000 143 22488.93 163.46 41497.79 88888.00 2024-05-22 18:46:22.000 143 22488.98 163.51 41497.82 88888.00 2024-05-22 18:46:23.000 143 22488.98 163.52 41497.83 88888.00 2024-05-22 18:46:24.000 143 22488.94 163.45 41497.83 88888.00 2024-05-22 18:46:25.000 143 22488.88 163.46 41497.82 47581.96 2024-05-22 18:46:26.000 143 22488.85 163.52 41497.81 88888.00 2024-05-22 18:46:27.000 143 22488.92 163.50 41497.81 88888.00 2024-05-22 18:46:28.000 143 22489.02 163.48 41497.81 88888.00 2024-05-22 18:46:29.000 143 22489.04 163.50 41497.80 88888.00 2024-05-22 18:46:30.000 143 22488.97 163.54 41497.77 47582.00 2024-05-22 18:46:31.000 143 22488.93 163.56 41497.79 88888.00 2024-05-22 18:46:32.000 143 22488.98 163.57 41497.86 88888.00 2024-05-22 18:46:33.000 143 22489.03 163.59 41497.91 88888.00 2024-05-22 18:46:34.000 143 22489.01 163.61 41497.91 88888.00 2024-05-22 18:46:35.000 143 22489.00 163.62 41497.89 47581.97 2024-05-22 18:46:36.000 143 22489.01 163.59 41497.89 88888.00 2024-05-22 18:46:37.000 143 22488.97 163.54 41497.86 88888.00 2024-05-22 18:46:38.000 143 22488.94 163.54 41497.82 88888.00 2024-05-22 18:46:39.000 143 22489.00 163.62 41497.82 88888.00 2024-05-22 18:46:40.000 143 22489.08 163.65 41497.82 47582.00 2024-05-22 18:46:41.000 143 22489.08 163.63 41497.84 88888.00 2024-05-22 18:46:42.000 143 22489.05 163.61 41497.84 88888.00 2024-05-22 18:46:43.000 143 22489.00 163.61 41497.84 88888.00 2024-05-22 18:46:44.000 143 22488.97 163.62 41497.88 88888.00 2024-05-22 18:46:45.000 143 22488.97 163.62 41497.91 47581.99 2024-05-22 18:46:46.000 143 22488.97 163.61 41497.90 88888.00 2024-05-22 18:46:47.000 143 22488.96 163.58 41497.84 88888.00 2024-05-22 18:46:48.000 143 22488.97 163.53 41497.77 88888.00 2024-05-22 18:46:49.000 143 22488.99 163.52 41497.77 88888.00 2024-05-22 18:46:50.000 143 22489.02 163.55 41497.82 47582.04 2024-05-22 18:46:51.000 143 22489.01 163.61 41497.88 88888.00 2024-05-22 18:46:52.000 143 22489.01 163.65 41497.90 88888.00 2024-05-22 18:46:53.000 143 22489.02 163.64 41497.87 88888.00 2024-05-22 18:46:54.000 143 22489.05 163.60 41497.86 88888.00 2024-05-22 18:46:55.000 143 22489.04 163.59 41497.87 47582.01 2024-05-22 18:46:56.000 143 22489.00 163.64 41497.87 88888.00 2024-05-22 18:46:57.000 143 22488.98 163.69 41497.88 88888.00 2024-05-22 18:46:58.000 143 22488.97 163.70 41497.86 88888.00 2024-05-22 18:46:59.000 143 22488.98 163.67 41497.82 88888.00 2024-05-22 18:47:00.000 143 22489.00 163.66 41497.78 47582.05 2024-05-22 18:47:01.000 143 22489.00 163.64 41497.77 88888.00 2024-05-22 18:47:02.000 143 22488.99 163.65 41497.78 88888.00 2024-05-22 18:47:03.000 143 22488.98 163.65 41497.78 88888.00 2024-05-22 18:47:04.000 143 22488.99 163.63 41497.79 88888.00 2024-05-22 18:47:05.000 143 22489.01 163.63 41497.79 47582.03 2024-05-22 18:47:06.000 143 22489.02 163.63 41497.78 88888.00 2024-05-22 18:47:07.000 143 22489.00 163.62 41497.82 88888.00 2024-05-22 18:47:08.000 143 22489.00 163.65 41497.95 88888.00 2024-05-22 18:47:09.000 143 22489.02 163.69 41498.06 88888.00 2024-05-22 18:47:10.000 143 22489.00 163.66 41498.03 47582.00 2024-05-22 18:47:11.000 143 22488.92 163.62 41497.96 88888.00 2024-05-22 18:47:12.000 143 22488.86 163.61 41497.93 88888.00 2024-05-22 18:47:13.000 143 22488.85 163.60 41497.90 88888.00 2024-05-22 18:47:14.000 143 22488.90 163.64 41497.87 88888.00 2024-05-22 18:47:15.000 143 22488.96 163.70 41497.87 47581.99 2024-05-22 18:47:16.000 143 22488.94 163.70 41497.86 88888.00 2024-05-22 18:47:17.000 143 22488.92 163.68 41497.82 88888.00 2024-05-22 18:47:18.000 143 22488.95 163.68 41497.81 88888.00 2024-05-22 18:47:19.000 143 22488.99 163.70 41497.77 88888.00 2024-05-22 18:47:20.000 143 22488.98 163.75 41497.72 47581.99 2024-05-22 18:47:21.000 143 22488.95 163.79 41497.74 88888.00 2024-05-22 18:47:22.000 143 22488.97 163.77 41497.81 88888.00 2024-05-22 18:47:23.000 143 22489.00 163.74 41497.81 88888.00 2024-05-22 18:47:24.000 143 22488.99 163.70 41497.75 88888.00 2024-05-22 18:47:25.000 143 22488.96 163.65 41497.75 47582.03 2024-05-22 18:47:26.000 143 22488.98 163.59 41497.82 88888.00 2024-05-22 18:47:27.000 143 22489.02 163.58 41497.84 88888.00 2024-05-22 18:47:28.000 143 22489.05 163.62 41497.84 88888.00 2024-05-22 18:47:29.000 143 22489.08 163.68 41497.88 88888.00 2024-05-22 18:47:30.000 143 22489.11 163.68 41497.89 47582.05 2024-05-22 18:47:31.000 143 22489.12 163.67 41497.86 88888.00 2024-05-22 18:47:32.000 143 22489.08 163.68 41497.85 88888.00 2024-05-22 18:47:33.000 143 22489.02 163.68 41497.84 88888.00 2024-05-22 18:47:34.000 143 22489.03 163.69 41497.85 88888.00 2024-05-22 18:47:35.000 143 22489.04 163.66 41497.82 47582.08 2024-05-22 18:47:36.000 143 22489.04 163.60 41497.74 88888.00 2024-05-22 18:47:37.000 143 22489.06 163.59 41497.70 88888.00 2024-05-22 18:47:38.000 143 22489.12 163.66 41497.77 88888.00 2024-05-22 18:47:39.000 143 22489.15 163.75 41497.88 88888.00 2024-05-22 18:47:40.000 143 22489.10 163.78 41497.91 47582.08 2024-05-22 18:47:41.000 143 22489.08 163.74 41497.80 88888.00 2024-05-22 18:47:42.000 143 22489.10 163.70 41497.71 88888.00 2024-05-22 18:47:43.000 143 22489.12 163.69 41497.71 88888.00 2024-05-22 18:47:44.000 143 22489.12 163.65 41497.70 88888.00 2024-05-22 18:47:45.000 143 22489.15 163.66 41497.69 47582.08 2024-05-22 18:47:46.000 143 22489.16 163.73 41497.75 88888.00 2024-05-22 18:47:47.000 143 22489.17 163.76 41497.84 88888.00 2024-05-22 18:47:48.000 143 22489.22 163.73 41497.91 88888.00 2024-05-22 18:47:49.000 143 22489.24 163.73 41497.87 88888.00 2024-05-22 18:47:50.000 143 22489.24 163.78 41497.81 47582.10 2024-05-22 18:47:51.000 143 22489.26 163.86 41497.81 88888.00 2024-05-22 18:47:52.000 143 22489.24 163.86 41497.83 88888.00 2024-05-22 18:47:53.000 143 22489.19 163.84 41497.82 88888.00 2024-05-22 18:47:54.000 143 22489.16 163.79 41497.80 88888.00 2024-05-22 18:47:55.000 143 22489.19 163.75 41497.81 47582.11 2024-05-22 18:47:56.000 143 22489.24 163.78 41497.86 88888.00 2024-05-22 18:47:57.000 143 22489.26 163.87 41497.85 88888.00 2024-05-22 18:47:58.000 143 22489.26 163.94 41497.82 88888.00 2024-05-22 18:47:59.000 143 22489.25 163.94 41497.85 88888.00 2024-05-22 18:48:00.000 143 22489.18 163.92 41497.85 47582.10 2024-05-22 18:48:01.000 143 22489.05 163.90 41497.81 88888.00 2024-05-22 18:48:02.000 143 22488.97 163.90 41497.79 88888.00 2024-05-22 18:48:03.000 143 22488.95 163.93 41497.79 88888.00 2024-05-22 18:48:04.000 143 22488.97 164.00 41497.81 88888.00 2024-05-22 18:48:05.000 143 22489.00 164.06 41497.93 47582.09 2024-05-22 18:48:06.000 143 22489.06 164.07 41498.06 88888.00 2024-05-22 18:48:07.000 143 22489.10 164.03 41498.06 88888.00 2024-05-22 18:48:08.000 143 22489.12 164.02 41497.98 88888.00 2024-05-22 18:48:09.000 143 22489.12 164.02 41497.89 88888.00 2024-05-22 18:48:10.000 143 22489.10 163.99 41497.86 47582.11 2024-05-22 18:48:11.000 143 22489.03 163.95 41497.85 88888.00 2024-05-22 18:48:12.000 143 22488.99 163.97 41497.86 88888.00 2024-05-22 18:48:13.000 143 22489.05 164.00 41497.90 88888.00 2024-05-22 18:48:14.000 143 22489.12 163.97 41497.97 88888.00 2024-05-22 18:48:15.000 143 22489.09 163.95 41497.95 47582.10 2024-05-22 18:48:16.000 143 22489.02 163.98 41497.87 88888.00 2024-05-22 18:48:17.000 143 22488.99 164.03 41497.86 88888.00 2024-05-22 18:48:18.000 143 22489.00 164.07 41497.89 88888.00 2024-05-22 18:48:19.000 143 22489.00 164.10 41497.87 88888.00 2024-05-22 18:48:20.000 143 22488.94 164.07 41497.82 47582.06 2024-05-22 18:48:21.000 143 22488.88 164.03 41497.83 88888.00 2024-05-22 18:48:22.000 143 22488.83 164.00 41497.87 88888.00 2024-05-22 18:48:23.000 143 22488.80 164.00 41497.90 88888.00 2024-05-22 18:48:24.000 143 22488.79 164.02 41497.90 88888.00 2024-05-22 18:48:25.000 143 22488.81 164.06 41497.89 47582.06 2024-05-22 18:48:26.000 143 22488.80 164.06 41497.89 88888.00 2024-05-22 18:48:27.000 143 22488.78 163.99 41497.88 88888.00 2024-05-22 18:48:28.000 143 22488.83 164.01 41497.89 88888.00 2024-05-22 18:48:29.000 143 22488.88 164.13 41497.96 88888.00 2024-05-22 18:48:30.000 143 22488.90 164.21 41498.00 47582.05 2024-05-22 18:48:31.000 143 22488.91 164.16 41497.94 88888.00 2024-05-22 18:48:32.000 143 22488.92 164.13 41497.91 88888.00 2024-05-22 18:48:33.000 143 22488.94 164.14 41498.01 88888.00 2024-05-22 18:48:34.000 143 22488.97 164.14 41498.07 88888.00 2024-05-22 18:48:35.000 143 22488.94 164.12 41497.99 47582.05 2024-05-22 18:48:36.000 143 22488.88 164.09 41497.88 88888.00 2024-05-22 18:48:37.000 143 22488.84 164.11 41497.93 88888.00 2024-05-22 18:48:38.000 143 22488.84 164.22 41498.09 88888.00 2024-05-22 18:48:39.000 143 22488.86 164.32 41498.19 88888.00 2024-05-22 18:48:40.000 143 22488.88 164.32 41498.17 47582.04 2024-05-22 18:48:41.000 143 22488.85 164.27 41498.10 88888.00 2024-05-22 18:48:42.000 143 22488.80 164.22 41498.03 88888.00 2024-05-22 18:48:43.000 143 22488.80 164.22 41497.98 88888.00 2024-05-22 18:48:44.000 143 22488.82 164.23 41497.94 88888.00 2024-05-22 18:48:45.000 143 22488.84 164.26 41497.95 47582.06 2024-05-22 18:48:46.000 143 22488.83 164.37 41498.01 88888.00 2024-05-22 18:48:47.000 143 22488.81 164.48 41498.05 88888.00 2024-05-22 18:48:48.000 143 22488.84 164.54 41498.07 88888.00 2024-05-22 18:48:49.000 143 22488.88 164.52 41498.07 88888.00 2024-05-22 18:48:50.000 143 22488.84 164.46 41498.02 47582.03 2024-05-22 18:48:51.000 143 22488.76 164.44 41497.96 88888.00 2024-05-22 18:48:52.000 143 22488.73 164.45 41497.94 88888.00 2024-05-22 18:48:53.000 143 22488.75 164.46 41497.93 88888.00 2024-05-22 18:48:54.000 143 22488.74 164.47 41497.91 88888.00 2024-05-22 18:48:55.000 143 22488.69 164.47 41497.95 47581.98 2024-05-22 18:48:56.000 143 22488.68 164.45 41498.02 88888.00 2024-05-22 18:48:57.000 143 22488.69 164.43 41498.06 88888.00 2024-05-22 18:48:58.000 143 22488.69 164.38 41498.04 88888.00 2024-05-22 18:48:59.000 143 22488.66 164.33 41498.02 88888.00 2024-05-22 18:49:00.000 143 22488.65 164.32 41498.00 47581.97 2024-05-22 18:49:01.000 143 22488.66 164.40 41497.98 88888.00 2024-05-22 18:49:02.000 143 22488.64 164.50 41498.01 88888.00 2024-05-22 18:49:03.000 143 22488.59 164.53 41498.02 88888.00 2024-05-22 18:49:04.000 143 22488.58 164.52 41497.96 88888.00 2024-05-22 18:49:05.000 143 22488.60 164.51 41497.93 47581.92 2024-05-22 18:49:06.000 143 22488.61 164.50 41497.91 88888.00 2024-05-22 18:49:07.000 143 22488.60 164.47 41497.86 88888.00 2024-05-22 18:49:08.000 143 22488.56 164.47 41497.86 88888.00 2024-05-22 18:49:09.000 143 22488.52 164.52 41497.91 88888.00 2024-05-22 18:49:10.000 143 22488.52 164.56 41498.02 47581.92 2024-05-22 18:49:11.000 143 22488.55 164.53 41498.10 88888.00 2024-05-22 18:49:12.000 143 22488.52 164.44 41498.09 88888.00 2024-05-22 18:49:13.000 143 22488.44 164.42 41498.05 88888.00 2024-05-22 18:49:14.000 143 22488.39 164.49 41498.04 88888.00 2024-05-22 18:49:15.000 143 22488.36 164.49 41498.04 47581.88 2024-05-22 18:49:16.000 143 22488.34 164.41 41498.04 88888.00 2024-05-22 18:49:17.000 143 22488.33 164.36 41498.01 88888.00 2024-05-22 18:49:18.000 143 22488.33 164.36 41497.97 88888.00 2024-05-22 18:49:19.000 143 22488.28 164.38 41497.96 88888.00 2024-05-22 18:49:20.000 143 22488.21 164.43 41497.98 47581.81 2024-05-22 18:49:21.000 143 22488.20 164.48 41498.02 88888.00 2024-05-22 18:49:22.000 143 22488.23 164.44 41498.06 88888.00 2024-05-22 18:49:23.000 143 22488.28 164.38 41498.01 88888.00 2024-05-22 18:49:24.000 143 22488.34 164.40 41497.92 88888.00 2024-05-22 18:49:25.000 143 22488.33 164.45 41497.90 47581.76 2024-05-22 18:49:26.000 143 22488.27 164.45 41497.89 88888.00 2024-05-22 18:49:27.000 143 22488.24 164.46 41497.88 88888.00 2024-05-22 18:49:28.000 143 22488.24 164.46 41497.96 88888.00 2024-05-22 18:49:29.000 143 22488.20 164.45 41498.02 88888.00 2024-05-22 18:49:30.000 143 22488.11 164.42 41497.94 47581.72 2024-05-22 18:49:31.000 143 22488.09 164.37 41497.82 88888.00 2024-05-22 18:49:32.000 143 22488.14 164.34 41497.85 88888.00 2024-05-22 18:49:33.000 143 22488.14 164.35 41497.94 88888.00 2024-05-22 18:49:34.000 143 22488.10 164.37 41497.95 88888.00 2024-05-22 18:49:35.000 143 22488.09 164.38 41497.94 47581.71 2024-05-22 18:49:36.000 143 22488.05 164.35 41497.95 88888.00 2024-05-22 18:49:37.000 143 22488.00 164.33 41498.00 88888.00 2024-05-22 18:49:38.000 143 22488.02 164.38 41498.06 88888.00 2024-05-22 18:49:39.000 143 22488.07 164.37 41498.08 88888.00 2024-05-22 18:49:40.000 143 22488.08 164.31 41498.01 47581.69 2024-05-22 18:49:41.000 143 22488.08 164.26 41497.95 88888.00 2024-05-22 18:49:42.000 143 22488.06 164.25 41497.93 88888.00 2024-05-22 18:49:43.000 143 22488.02 164.25 41497.89 88888.00 2024-05-22 18:49:44.000 143 22487.97 164.29 41497.87 88888.00 2024-05-22 18:49:45.000 143 22487.95 164.32 41497.88 47581.68 2024-05-22 18:49:46.000 143 22487.99 164.28 41497.91 88888.00 2024-05-22 18:49:47.000 143 22488.07 164.28 41497.95 88888.00 2024-05-22 18:49:48.000 143 22488.08 164.36 41498.02 88888.00 2024-05-22 18:49:49.000 143 22488.01 164.40 41498.03 88888.00 2024-05-22 18:49:50.000 143 22487.95 164.36 41497.94 47581.62 2024-05-22 18:49:51.000 143 22487.93 164.30 41497.91 88888.00 2024-05-22 18:49:52.000 143 22487.95 164.26 41497.96 88888.00 2024-05-22 18:49:53.000 143 22488.00 164.26 41497.98 88888.00 2024-05-22 18:49:54.000 143 22488.03 164.31 41497.96 88888.00 2024-05-22 18:49:55.000 143 22488.03 164.34 41497.94 47581.67 2024-05-22 18:49:56.000 143 22488.02 164.34 41497.90 88888.00 2024-05-22 18:49:57.000 143 22488.06 164.32 41497.91 88888.00 2024-05-22 18:49:58.000 143 22488.10 164.30 41497.96 88888.00 2024-05-22 18:49:59.000 143 22488.12 164.31 41497.95 88888.00 2024-05-22 18:50:00.000 143 22488.12 164.34 41497.89 47581.65 2024-05-22 18:50:01.000 143 22488.12 164.37 41497.86 88888.00 2024-05-22 18:50:02.000 143 22488.12 164.37 41497.91 88888.00 2024-05-22 18:50:03.000 143 22488.11 164.35 41497.96 88888.00 2024-05-22 18:50:04.000 143 22488.04 164.33 41497.92 88888.00 2024-05-22 18:50:05.000 143 22488.00 164.31 41497.83 47581.64 2024-05-22 18:50:06.000 143 22488.03 164.30 41497.79 88888.00 2024-05-22 18:50:07.000 143 22488.05 164.29 41497.82 88888.00 2024-05-22 18:50:08.000 143 22488.02 164.28 41497.81 88888.00 2024-05-22 18:50:09.000 143 22488.01 164.27 41497.76 88888.00 2024-05-22 18:50:10.000 143 22488.08 164.29 41497.74 47581.64 2024-05-22 18:50:11.000 143 22488.12 164.31 41497.74 88888.00 2024-05-22 18:50:12.000 143 22488.09 164.28 41497.70 88888.00 2024-05-22 18:50:13.000 143 22488.06 164.24 41497.69 88888.00 2024-05-22 18:50:14.000 143 22488.10 164.25 41497.79 88888.00 2024-05-22 18:50:15.000 143 22488.13 164.29 41497.87 47581.63 2024-05-22 18:50:16.000 143 22488.08 164.32 41497.84 88888.00 2024-05-22 18:50:17.000 143 22488.02 164.32 41497.77 88888.00 2024-05-22 18:50:18.000 143 22488.05 164.34 41497.81 88888.00 2024-05-22 18:50:19.000 143 22488.09 164.34 41497.89 88888.00 2024-05-22 18:50:20.000 143 22488.03 164.28 41497.89 47581.56 2024-05-22 18:50:21.000 143 22487.99 164.20 41497.84 88888.00 2024-05-22 18:50:22.000 143 22487.99 164.14 41497.78 88888.00 2024-05-22 18:50:23.000 143 22487.99 164.16 41497.70 88888.00 2024-05-22 18:50:24.000 143 22487.96 164.22 41497.68 88888.00 2024-05-22 18:50:25.000 143 22487.92 164.25 41497.69 47581.58 2024-05-22 18:50:26.000 143 22487.90 164.23 41497.68 88888.00 2024-05-22 18:50:27.000 143 22487.92 164.20 41497.71 88888.00 2024-05-22 18:50:28.000 143 22487.96 164.23 41497.74 88888.00 2024-05-22 18:50:29.000 143 22487.99 164.26 41497.69 88888.00 2024-05-22 18:50:30.000 143 22488.03 164.22 41497.66 47581.56 2024-05-22 18:50:31.000 143 22488.06 164.16 41497.74 88888.00 2024-05-22 18:50:32.000 143 22488.06 164.22 41497.86 88888.00 2024-05-22 18:50:33.000 143 22488.02 164.29 41497.87 88888.00 2024-05-22 18:50:34.000 143 22487.98 164.24 41497.83 88888.00 2024-05-22 18:50:35.000 143 22487.97 164.16 41497.83 47581.56 2024-05-22 18:50:36.000 143 22488.01 164.13 41497.86 88888.00 2024-05-22 18:50:37.000 143 22488.06 164.16 41497.91 88888.00 2024-05-22 18:50:38.000 143 22488.08 164.22 41497.96 88888.00 2024-05-22 18:50:39.000 143 22488.05 164.24 41497.93 88888.00 2024-05-22 18:50:40.000 143 22488.03 164.21 41497.87 47581.55 2024-05-22 18:50:41.000 143 22488.05 164.14 41497.83 88888.00 2024-05-22 18:50:42.000 143 22488.07 164.07 41497.78 88888.00 2024-05-22 18:50:43.000 143 22488.10 164.08 41497.74 88888.00 2024-05-22 18:50:44.000 143 22488.11 164.14 41497.76 88888.00 2024-05-22 18:50:45.000 143 22488.09 164.17 41497.80 47581.53 2024-05-22 18:50:46.000 143 22488.07 164.18 41497.84 88888.00 2024-05-22 18:50:47.000 143 22488.06 164.19 41497.85 88888.00 2024-05-22 18:50:48.000 143 22488.05 164.17 41497.83 88888.00 2024-05-22 18:50:49.000 143 22488.05 164.16 41497.81 88888.00 2024-05-22 18:50:50.000 143 22488.05 164.15 41497.80 47581.57 2024-05-22 18:50:51.000 143 22488.07 164.17 41497.81 88888.00 2024-05-22 18:50:52.000 143 22488.10 164.22 41497.86 88888.00 2024-05-22 18:50:53.000 143 22488.12 164.25 41497.89 88888.00 2024-05-22 18:50:54.000 143 22488.12 164.23 41497.86 88888.00 2024-05-22 18:50:55.000 143 22488.09 164.15 41497.79 47581.55 2024-05-22 18:50:56.000 143 22488.07 164.12 41497.74 88888.00 2024-05-22 18:50:57.000 143 22488.08 164.22 41497.80 88888.00 2024-05-22 18:50:58.000 143 22488.09 164.32 41497.85 88888.00 2024-05-22 18:50:59.000 143 22488.10 164.31 41497.85 88888.00 2024-05-22 18:51:00.000 143 22488.13 164.23 41497.86 47581.53 2024-05-22 18:51:01.000 143 22488.15 164.17 41497.88 88888.00 2024-05-22 18:51:02.000 143 22488.16 164.18 41497.89 88888.00 2024-05-22 18:51:03.000 143 22488.16 164.25 41497.88 88888.00 2024-05-22 18:51:04.000 143 22488.18 164.29 41497.87 88888.00 2024-05-22 18:51:05.000 143 22488.21 164.24 41497.88 47581.54 2024-05-22 18:51:06.000 143 22488.19 164.16 41497.88 88888.00 2024-05-22 18:51:07.000 143 22488.13 164.10 41497.87 88888.00 2024-05-22 18:51:08.000 143 22488.11 164.09 41497.83 88888.00 2024-05-22 18:51:09.000 143 22488.12 164.10 41497.81 88888.00 2024-05-22 18:51:10.000 143 22488.12 164.12 41497.83 47581.54 2024-05-22 18:51:11.000 143 22488.08 164.10 41497.86 88888.00 2024-05-22 18:51:12.000 143 22488.02 164.07 41497.82 88888.00 2024-05-22 18:51:13.000 143 22488.03 164.08 41497.80 88888.00 2024-05-22 18:51:14.000 143 22488.08 164.09 41497.79 88888.00 2024-05-22 18:51:15.000 143 22488.12 164.12 41497.75 47581.55 2024-05-22 18:51:16.000 143 22488.12 164.14 41497.76 88888.00 2024-05-22 18:51:17.000 143 22488.11 164.11 41497.82 88888.00 2024-05-22 18:51:18.000 143 22488.10 164.07 41497.82 88888.00 2024-05-22 18:51:19.000 143 22488.10 164.14 41497.80 88888.00 2024-05-22 18:51:20.000 143 22488.13 164.24 41497.87 47581.55 2024-05-22 18:51:21.000 143 22488.15 164.27 41497.93 88888.00 2024-05-22 18:51:22.000 143 22488.14 164.24 41497.91 88888.00 2024-05-22 18:51:23.000 143 22488.13 164.19 41497.90 88888.00 2024-05-22 18:51:24.000 143 22488.15 164.12 41497.96 88888.00 2024-05-22 18:51:25.000 143 22488.17 164.07 41498.00 47581.55 2024-05-22 18:51:26.000 143 22488.18 164.09 41498.00 88888.00 2024-05-22 18:51:27.000 143 22488.16 164.13 41497.98 88888.00 2024-05-22 18:51:28.000 143 22488.11 164.17 41497.96 88888.00 2024-05-22 18:51:29.000 143 22488.06 164.14 41497.87 88888.00 2024-05-22 18:51:30.000 143 22488.05 164.04 41497.75 47581.55 2024-05-22 18:51:31.000 143 22488.07 163.98 41497.71 88888.00 2024-05-22 18:51:32.000 143 22488.08 164.01 41497.75 88888.00 2024-05-22 18:51:33.000 143 22488.10 164.07 41497.81 88888.00 2024-05-22 18:51:34.000 143 22488.15 164.10 41497.84 88888.00 2024-05-22 18:51:35.000 143 22488.18 164.03 41497.86 47581.56 2024-05-22 18:51:36.000 143 22488.20 163.96 41497.89 88888.00 2024-05-22 18:51:37.000 143 22488.22 164.00 41497.90 88888.00 2024-05-22 18:51:38.000 143 22488.25 164.06 41497.89 88888.00 2024-05-22 18:51:39.000 143 22488.28 164.05 41497.87 88888.00 2024-05-22 18:51:40.000 143 22488.27 163.98 41497.91 47581.58 2024-05-22 18:51:41.000 143 22488.26 163.92 41497.95 88888.00 2024-05-22 18:51:42.000 143 22488.27 163.94 41497.93 88888.00 2024-05-22 18:51:43.000 143 22488.31 164.06 41497.83 88888.00 2024-05-22 18:51:44.000 143 22488.29 164.12 41497.73 88888.00 2024-05-22 18:51:45.000 143 22488.24 164.07 41497.71 47581.61 2024-05-22 18:51:46.000 143 22488.22 164.05 41497.78 88888.00 2024-05-22 18:51:47.000 143 22488.23 164.11 41497.80 88888.00 2024-05-22 18:51:48.000 143 22488.20 164.14 41497.73 88888.00 2024-05-22 18:51:49.000 143 22488.17 164.10 41497.68 88888.00 2024-05-22 18:51:50.000 143 22488.19 164.06 41497.69 47581.61 2024-05-22 18:51:51.000 143 22488.25 164.04 41497.72 88888.00 2024-05-22 18:51:52.000 143 22488.29 164.03 41497.71 88888.00 2024-05-22 18:51:53.000 143 22488.30 164.04 41497.67 88888.00 2024-05-22 18:51:54.000 143 22488.28 164.06 41497.64 88888.00 2024-05-22 18:51:55.000 143 22488.26 164.02 41497.64 47581.62 2024-05-22 18:51:56.000 143 22488.24 163.96 41497.63 88888.00 2024-05-22 18:51:57.000 143 22488.22 163.95 41497.62 88888.00 2024-05-22 18:51:58.000 143 22488.25 163.99 41497.64 88888.00 2024-05-22 18:51:59.000 143 22488.33 164.01 41497.68 88888.00 2024-05-22 18:52:00.000 143 22488.38 163.96 41497.64 47581.65 2024-05-22 18:52:01.000 143 22488.34 163.95 41497.60 88888.00 2024-05-22 18:52:02.000 143 22488.31 164.05 41497.64 88888.00 2024-05-22 18:52:03.000 143 22488.36 164.14 41497.73 88888.00 2024-05-22 18:52:04.000 143 22488.40 164.15 41497.73 88888.00 2024-05-22 18:52:05.000 143 22488.38 164.12 41497.65 47581.68 2024-05-22 18:52:06.000 143 22488.37 164.11 41497.59 88888.00 2024-05-22 18:52:07.000 143 22488.35 164.08 41497.57 88888.00 2024-05-22 18:52:08.000 143 22488.32 164.04 41497.61 88888.00 2024-05-22 18:52:09.000 143 22488.34 164.04 41497.71 88888.00 2024-05-22 18:52:10.000 143 22488.40 164.06 41497.76 47581.69 2024-05-22 18:52:11.000 143 22488.45 164.08 41497.72 88888.00 2024-05-22 18:52:12.000 143 22488.43 164.06 41497.68 88888.00 2024-05-22 18:52:13.000 143 22488.35 164.00 41497.67 88888.00 2024-05-22 18:52:14.000 143 22488.26 163.94 41497.68 88888.00 2024-05-22 18:52:15.000 143 22488.24 163.94 41497.73 47581.67 2024-05-22 18:52:16.000 143 22488.31 163.93 41497.82 88888.00 2024-05-22 18:52:17.000 143 22488.37 163.93 41497.86 88888.00 2024-05-22 18:52:18.000 143 22488.35 163.96 41497.86 88888.00 2024-05-22 18:52:19.000 143 22488.28 163.97 41497.84 88888.00 2024-05-22 18:52:20.000 143 22488.23 163.98 41497.78 47581.68 2024-05-22 18:52:21.000 143 22488.19 164.00 41497.71 88888.00 2024-05-22 18:52:22.000 143 22488.18 164.00 41497.72 88888.00 2024-05-22 18:52:23.000 143 22488.22 163.99 41497.77 88888.00 2024-05-22 18:52:24.000 143 22488.31 164.00 41497.79 88888.00 2024-05-22 18:52:25.000 143 22488.38 164.06 41497.86 47581.68 2024-05-22 18:52:26.000 143 22488.37 164.08 41497.92 88888.00 2024-05-22 18:52:27.000 143 22488.33 164.04 41497.90 88888.00 2024-05-22 18:52:28.000 143 22488.35 164.03 41497.85 88888.00 2024-05-22 18:52:29.000 143 22488.39 164.05 41497.83 88888.00 2024-05-22 18:52:30.000 143 22488.37 164.04 41497.84 47581.65 2024-05-22 18:52:31.000 143 22488.32 163.98 41497.82 88888.00 2024-05-22 18:52:32.000 143 22488.28 163.94 41497.81 88888.00 2024-05-22 18:52:33.000 143 22488.28 163.94 41497.89 88888.00 2024-05-22 18:52:34.000 143 22488.26 163.93 41497.92 88888.00 2024-05-22 18:52:35.000 143 22488.25 163.89 41497.85 47581.66 2024-05-22 18:52:36.000 143 22488.25 163.91 41497.81 88888.00 2024-05-22 18:52:37.000 143 22488.26 163.97 41497.88 88888.00 2024-05-22 18:52:38.000 143 22488.26 163.97 41497.93 88888.00 2024-05-22 18:52:39.000 143 22488.24 163.93 41497.84 88888.00 2024-05-22 18:52:40.000 143 22488.26 163.91 41497.74 47581.64 2024-05-22 18:52:41.000 143 22488.36 163.93 41497.78 88888.00 2024-05-22 18:52:42.000 143 22488.44 163.97 41497.84 88888.00 2024-05-22 18:52:43.000 143 22488.45 163.98 41497.86 88888.00 2024-05-22 18:52:44.000 143 22488.46 163.94 41497.81 88888.00 2024-05-22 18:52:45.000 143 22488.46 163.93 41497.78 47581.66 2024-05-22 18:52:46.000 143 22488.47 163.99 41497.81 88888.00 2024-05-22 18:52:47.000 143 22488.51 164.02 41497.83 88888.00 2024-05-22 18:52:48.000 143 22488.53 164.00 41497.81 88888.00 2024-05-22 18:52:49.000 143 22488.50 164.00 41497.81 88888.00 2024-05-22 18:52:50.000 143 22488.47 164.02 41497.86 47581.71 2024-05-22 18:52:51.000 143 22488.48 164.00 41497.88 88888.00 2024-05-22 18:52:52.000 143 22488.48 164.00 41497.87 88888.00 2024-05-22 18:52:53.000 143 22488.46 164.06 41497.87 88888.00 2024-05-22 18:52:54.000 143 22488.48 164.09 41497.89 88888.00 2024-05-22 18:52:55.000 143 22488.50 164.11 41497.93 47581.71 2024-05-22 18:52:56.000 143 22488.50 164.12 41497.97 88888.00 2024-05-22 18:52:57.000 143 22488.48 164.12 41497.94 88888.00 2024-05-22 18:52:58.000 143 22488.52 164.08 41497.81 88888.00 2024-05-22 18:52:59.000 143 22488.59 164.04 41497.67 88888.00 2024-05-22 18:53:00.000 143 22488.63 164.06 41497.68 47581.68 2024-05-22 18:53:01.000 143 22488.65 164.11 41497.81 88888.00 2024-05-22 18:53:02.000 143 22488.66 164.09 41497.85 88888.00 2024-05-22 18:53:03.000 143 22488.65 164.04 41497.79 88888.00 2024-05-22 18:53:04.000 143 22488.60 164.06 41497.75 88888.00 2024-05-22 18:53:05.000 143 22488.55 164.07 41497.73 47581.71 2024-05-22 18:53:06.000 143 22488.52 164.03 41497.68 88888.00 2024-05-22 18:53:07.000 143 22488.54 164.06 41497.71 88888.00 2024-05-22 18:53:08.000 143 22488.56 164.13 41497.77 88888.00 2024-05-22 18:53:09.000 143 22488.55 164.15 41497.81 88888.00 2024-05-22 18:53:10.000 143 22488.57 164.13 41497.84 47581.74 2024-05-22 18:53:11.000 143 22488.58 164.10 41497.79 88888.00 2024-05-22 18:53:12.000 143 22488.57 164.04 41497.73 88888.00 2024-05-22 18:53:13.000 143 22488.58 164.00 41497.75 88888.00 2024-05-22 18:53:14.000 143 22488.59 164.01 41497.79 88888.00 2024-05-22 18:53:15.000 143 22488.60 164.08 41497.82 47581.74 2024-05-22 18:53:16.000 143 22488.62 164.15 41497.86 88888.00 2024-05-22 18:53:17.000 143 22488.62 164.15 41497.90 88888.00 2024-05-22 18:53:18.000 143 22488.60 164.18 41497.93 88888.00 2024-05-22 18:53:19.000 143 22488.60 164.27 41497.91 88888.00 2024-05-22 18:53:20.000 143 22488.59 164.30 41497.83 47581.75 2024-05-22 18:53:21.000 143 22488.58 164.27 41497.78 88888.00 2024-05-22 18:53:22.000 143 22488.58 164.28 41497.81 88888.00 2024-05-22 18:53:23.000 143 22488.59 164.33 41497.88 88888.00 2024-05-22 18:53:24.000 143 22488.57 164.34 41497.86 88888.00 2024-05-22 18:53:25.000 143 22488.51 164.32 41497.81 47581.77 2024-05-22 18:53:26.000 143 22488.52 164.34 41497.83 88888.00 2024-05-22 18:53:27.000 143 22488.55 164.38 41497.86 88888.00 2024-05-22 18:53:28.000 143 22488.51 164.43 41497.80 88888.00 2024-05-22 18:53:29.000 143 22488.47 164.45 41497.77 88888.00 2024-05-22 18:53:30.000 143 22488.46 164.41 41497.81 47581.81 2024-05-22 18:53:31.000 143 22488.49 164.38 41497.87 88888.00 2024-05-22 18:53:32.000 143 22488.53 164.45 41497.94 88888.00 2024-05-22 18:53:33.000 143 22488.56 164.51 41497.99 88888.00 2024-05-22 18:53:34.000 143 22488.56 164.51 41497.96 88888.00 2024-05-22 18:53:35.000 143 22488.54 164.48 41497.89 47581.79 2024-05-22 18:53:36.000 143 22488.52 164.45 41497.88 88888.00 2024-05-22 18:53:37.000 143 22488.47 164.38 41497.85 88888.00 2024-05-22 18:53:38.000 143 22488.43 164.29 41497.76 88888.00 2024-05-22 18:53:39.000 143 22488.49 164.29 41497.80 88888.00 2024-05-22 18:53:40.000 143 22488.59 164.39 41497.94 47581.76 2024-05-22 18:53:41.000 143 22488.60 164.44 41497.96 88888.00 2024-05-22 18:53:42.000 143 22488.59 164.47 41497.88 88888.00 2024-05-22 18:53:43.000 143 22488.62 164.50 41497.84 88888.00 2024-05-22 18:53:44.000 143 22488.62 164.51 41497.87 88888.00 2024-05-22 18:53:45.000 143 22488.58 164.49 41497.91 47581.79 2024-05-22 18:53:46.000 143 22488.54 164.49 41497.90 88888.00 2024-05-22 18:53:47.000 143 22488.55 164.48 41497.88 88888.00 2024-05-22 18:53:48.000 143 22488.59 164.48 41497.90 88888.00 2024-05-22 18:53:49.000 143 22488.60 164.55 41497.93 88888.00 2024-05-22 18:53:50.000 143 22488.56 164.59 41497.90 47581.79 2024-05-22 18:53:51.000 143 22488.55 164.56 41497.89 88888.00 2024-05-22 18:53:52.000 143 22488.60 164.54 41497.96 88888.00 2024-05-22 18:53:53.000 143 22488.66 164.55 41498.01 88888.00 2024-05-22 18:53:54.000 143 22488.65 164.53 41497.97 88888.00 2024-05-22 18:53:55.000 143 22488.63 164.51 41497.96 47581.77 2024-05-22 18:53:56.000 143 22488.62 164.48 41497.98 88888.00 2024-05-22 18:53:57.000 143 22488.57 164.47 41497.92 88888.00 2024-05-22 18:53:58.000 143 22488.52 164.49 41497.82 88888.00 2024-05-22 18:53:59.000 143 22488.53 164.51 41497.81 88888.00 2024-05-22 18:54:00.000 143 22488.58 164.54 41497.85 47581.77 2024-05-22 18:54:01.000 143 22488.57 164.55 41497.89 88888.00 2024-05-22 18:54:02.000 143 22488.52 164.54 41497.93 88888.00 2024-05-22 18:54:03.000 143 22488.49 164.53 41497.97 88888.00 2024-05-22 18:54:04.000 143 22488.53 164.54 41497.98 88888.00 2024-05-22 18:54:05.000 143 22488.61 164.57 41497.95 47581.75 2024-05-22 18:54:06.000 143 22488.63 164.59 41497.93 88888.00 2024-05-22 18:54:07.000 143 22488.56 164.62 41497.94 88888.00 2024-05-22 18:54:08.000 143 22488.51 164.65 41497.94 88888.00 2024-05-22 18:54:09.000 143 22488.50 164.62 41497.91 88888.00 2024-05-22 18:54:10.000 143 22488.48 164.57 41497.91 47581.73 2024-05-22 18:54:11.000 143 22488.42 164.55 41497.92 88888.00 2024-05-22 18:54:12.000 143 22488.40 164.57 41497.89 88888.00 2024-05-22 18:54:13.000 143 22488.42 164.61 41497.90 88888.00 2024-05-22 18:54:14.000 143 22488.46 164.66 41497.97 88888.00 2024-05-22 18:54:15.000 143 22488.45 164.68 41498.00 47581.73 2024-05-22 18:54:16.000 143 22488.42 164.66 41497.96 88888.00 2024-05-22 18:54:17.000 143 22488.40 164.63 41497.89 88888.00 2024-05-22 18:54:18.000 143 22488.37 164.58 41497.81 88888.00 2024-05-22 18:54:19.000 143 22488.38 164.59 41497.79 88888.00 2024-05-22 18:54:20.000 143 22488.42 164.59 41497.81 47581.74 2024-05-22 18:54:21.000 143 22488.47 164.59 41497.83 88888.00 2024-05-22 18:54:22.000 143 22488.47 164.61 41497.87 88888.00 2024-05-22 18:54:23.000 143 22488.39 164.60 41497.88 88888.00 2024-05-22 18:54:24.000 143 22488.31 164.60 41497.86 88888.00 2024-05-22 18:54:25.000 143 22488.31 164.65 41497.86 47581.71 2024-05-22 18:54:26.000 143 22488.31 164.65 41497.83 88888.00 2024-05-22 18:54:27.000 143 22488.28 164.57 41497.76 88888.00 2024-05-22 18:54:28.000 143 22488.26 164.49 41497.76 88888.00 2024-05-22 18:54:29.000 143 22488.32 164.56 41497.89 88888.00 2024-05-22 18:54:30.000 143 22488.38 164.69 41498.00 47581.73 2024-05-22 18:54:31.000 143 22488.36 164.77 41497.95 88888.00 2024-05-22 18:54:32.000 143 22488.34 164.81 41497.88 88888.00 2024-05-22 18:54:33.000 143 22488.37 164.82 41497.84 88888.00 2024-05-22 18:54:34.000 143 22488.41 164.80 41497.81 88888.00 2024-05-22 18:54:35.000 143 22488.41 164.72 41497.78 47581.73 2024-05-22 18:54:36.000 143 22488.37 164.63 41497.75 88888.00 2024-05-22 18:54:37.000 143 22488.33 164.66 41497.80 88888.00 2024-05-22 18:54:38.000 143 22488.34 164.82 41497.94 88888.00 2024-05-22 18:54:39.000 143 22488.35 164.90 41498.02 88888.00 2024-05-22 18:54:40.000 143 22488.34 164.88 41497.99 47581.68 2024-05-22 18:54:41.000 143 22488.33 164.83 41497.93 88888.00 2024-05-22 18:54:42.000 143 22488.33 164.78 41497.95 88888.00 2024-05-22 18:54:43.000 143 22488.31 164.75 41498.02 88888.00 2024-05-22 18:54:44.000 143 22488.28 164.75 41498.04 88888.00 2024-05-22 18:54:45.000 143 22488.26 164.77 41498.03 47581.64 2024-05-22 18:54:46.000 143 22488.25 164.78 41497.99 88888.00 2024-05-22 18:54:47.000 143 22488.22 164.71 41497.95 88888.00 2024-05-22 18:54:48.000 143 22488.20 164.67 41497.96 88888.00 2024-05-22 18:54:49.000 143 22488.19 164.73 41497.97 88888.00 2024-05-22 18:54:50.000 143 22488.18 164.74 41497.92 47581.63 2024-05-22 18:54:51.000 143 22488.19 164.66 41497.88 88888.00 2024-05-22 18:54:52.000 143 22488.20 164.59 41497.87 88888.00 2024-05-22 18:54:53.000 143 22488.18 164.58 41497.82 88888.00 2024-05-22 18:54:54.000 143 22488.13 164.59 41497.79 88888.00 2024-05-22 18:54:55.000 143 22488.13 164.57 41497.86 47581.64 2024-05-22 18:54:56.000 143 22488.17 164.56 41497.97 88888.00 2024-05-22 18:54:57.000 143 22488.20 164.56 41498.07 88888.00 2024-05-22 18:54:58.000 143 22488.20 164.52 41498.10 88888.00 2024-05-22 18:54:59.000 143 22488.16 164.46 41497.98 88888.00 2024-05-22 18:55:00.000 143 22488.11 164.43 41497.83 47581.61 2024-05-22 18:55:01.000 143 22488.11 164.43 41497.81 88888.00 2024-05-22 18:55:02.000 143 22488.13 164.44 41497.87 88888.00 2024-05-22 18:55:03.000 143 22488.15 164.46 41497.96 88888.00 2024-05-22 18:55:04.000 143 22488.18 164.50 41498.00 88888.00 2024-05-22 18:55:05.000 143 22488.18 164.50 41498.00 47581.60 2024-05-22 18:55:06.000 143 22488.15 164.48 41497.99 88888.00 2024-05-22 18:55:07.000 143 22488.14 164.57 41498.02 88888.00 2024-05-22 18:55:08.000 143 22488.16 164.69 41498.12 88888.00 2024-05-22 18:55:09.000 143 22488.14 164.63 41498.16 88888.00 2024-05-22 18:55:10.000 143 22488.10 164.46 41498.03 47581.62 2024-05-22 18:55:11.000 143 22488.15 164.41 41497.91 88888.00 2024-05-22 18:55:12.000 143 22488.18 164.47 41497.88 88888.00 2024-05-22 18:55:13.000 143 22488.09 164.52 41497.84 88888.00 2024-05-22 18:55:14.000 143 22488.00 164.53 41497.77 88888.00 2024-05-22 18:55:15.000 143 22487.97 164.48 41497.78 47581.60 2024-05-22 18:55:16.000 143 22487.97 164.43 41497.83 88888.00 2024-05-22 18:55:17.000 143 22487.98 164.41 41497.84 88888.00 2024-05-22 18:55:18.000 143 22488.00 164.41 41497.79 88888.00 2024-05-22 18:55:19.000 143 22488.03 164.39 41497.70 88888.00 2024-05-22 18:55:20.000 143 22488.07 164.38 41497.69 47581.59 2024-05-22 18:55:21.000 143 22488.10 164.41 41497.78 88888.00 2024-05-22 18:55:22.000 143 22488.12 164.44 41497.86 88888.00 2024-05-22 18:55:23.000 143 22488.14 164.45 41497.92 88888.00 2024-05-22 18:55:24.000 143 22488.15 164.41 41497.93 88888.00 2024-05-22 18:55:25.000 143 22488.13 164.34 41497.86 47581.64 2024-05-22 18:55:26.000 143 22488.14 164.31 41497.79 88888.00 2024-05-22 18:55:27.000 143 22488.22 164.31 41497.85 88888.00 2024-05-22 18:55:28.000 143 22488.31 164.33 41497.98 88888.00 2024-05-22 18:55:29.000 143 22488.34 164.37 41498.01 88888.00 2024-05-22 18:55:30.000 143 22488.30 164.38 41497.93 47581.64 2024-05-22 18:55:31.000 143 22488.28 164.34 41497.85 88888.00 2024-05-22 18:55:32.000 143 22488.28 164.27 41497.81 88888.00 2024-05-22 18:55:33.000 143 22488.25 164.22 41497.77 88888.00 2024-05-22 18:55:34.000 143 22488.22 164.20 41497.77 88888.00 2024-05-22 18:55:35.000 143 22488.23 164.25 41497.82 47581.68 2024-05-22 18:55:36.000 143 22488.28 164.34 41497.93 88888.00 2024-05-22 18:55:37.000 143 22488.31 164.33 41497.98 88888.00 2024-05-22 18:55:38.000 143 22488.26 164.25 41497.88 88888.00 2024-05-22 18:55:39.000 143 22488.26 164.28 41497.85 88888.00 2024-05-22 18:55:40.000 143 22488.35 164.39 41497.92 47581.69 2024-05-22 18:55:41.000 143 22488.41 164.42 41497.93 88888.00 2024-05-22 18:55:42.000 143 22488.37 164.41 41497.89 88888.00 2024-05-22 18:55:43.000 143 22488.29 164.43 41497.86 88888.00 2024-05-22 18:55:44.000 143 22488.29 164.43 41497.84 88888.00 2024-05-22 18:55:45.000 143 22488.35 164.35 41497.91 47581.70 2024-05-22 18:55:46.000 143 22488.35 164.27 41497.98 88888.00 2024-05-22 18:55:47.000 143 22488.31 164.24 41497.93 88888.00 2024-05-22 18:55:48.000 143 22488.30 164.23 41497.82 88888.00 2024-05-22 18:55:49.000 143 22488.34 164.19 41497.77 88888.00 2024-05-22 18:55:50.000 143 22488.36 164.18 41497.77 47581.71 2024-05-22 18:55:51.000 143 22488.36 164.22 41497.73 88888.00 2024-05-22 18:55:52.000 143 22488.41 164.29 41497.70 88888.00 2024-05-22 18:55:53.000 143 22488.47 164.34 41497.77 88888.00 2024-05-22 18:55:54.000 143 22488.47 164.36 41497.85 88888.00 2024-05-22 18:55:55.000 143 22488.42 164.39 41497.86 47581.72 2024-05-22 18:55:56.000 143 22488.42 164.43 41497.83 88888.00 2024-05-22 18:55:57.000 143 22488.45 164.41 41497.77 88888.00 2024-05-22 18:55:58.000 143 22488.47 164.36 41497.73 88888.00 2024-05-22 18:55:59.000 143 22488.48 164.37 41497.79 88888.00 2024-05-22 18:56:00.000 143 22488.51 164.38 41497.85 47581.74 2024-05-22 18:56:01.000 143 22488.52 164.38 41497.88 88888.00 2024-05-22 18:56:02.000 143 22488.49 164.40 41497.92 88888.00 2024-05-22 18:56:03.000 143 22488.48 164.44 41497.98 88888.00 2024-05-22 18:56:04.000 143 22488.51 164.53 41497.96 88888.00 2024-05-22 18:56:05.000 143 22488.49 164.58 41497.90 47581.75 2024-05-22 18:56:06.000 143 22488.45 164.54 41497.85 88888.00 2024-05-22 18:56:07.000 143 22488.46 164.46 41497.80 88888.00 2024-05-22 18:56:08.000 143 22488.47 164.40 41497.77 88888.00 2024-05-22 18:56:09.000 143 22488.44 164.36 41497.77 88888.00 2024-05-22 18:56:10.000 143 22488.40 164.35 41497.74 47581.70 2024-05-22 18:56:11.000 143 22488.38 164.37 41497.74 88888.00 2024-05-22 18:56:12.000 143 22488.42 164.40 41497.83 88888.00 2024-05-22 18:56:13.000 143 22488.49 164.41 41497.91 88888.00 2024-05-22 18:56:14.000 143 22488.49 164.43 41497.90 88888.00 2024-05-22 18:56:15.000 143 22488.45 164.43 41497.83 47581.75 2024-05-22 18:56:16.000 143 22488.41 164.41 41497.79 88888.00 2024-05-22 18:56:17.000 143 22488.41 164.38 41497.82 88888.00 2024-05-22 18:56:18.000 143 22488.49 164.43 41497.88 88888.00 2024-05-22 18:56:19.000 143 22488.54 164.49 41497.88 88888.00 2024-05-22 18:56:20.000 143 22488.50 164.47 41497.77 47581.71 2024-05-22 18:56:21.000 143 22488.43 164.41 41497.64 88888.00 2024-05-22 18:56:22.000 143 22488.41 164.36 41497.57 88888.00 2024-05-22 18:56:23.000 143 22488.43 164.34 41497.57 88888.00 2024-05-22 18:56:24.000 143 22488.46 164.41 41497.65 88888.00 2024-05-22 18:56:25.000 143 22488.52 164.51 41497.79 47581.72 2024-05-22 18:56:26.000 143 22488.57 164.58 41497.88 88888.00 2024-05-22 18:56:27.000 143 22488.57 164.59 41497.88 88888.00 2024-05-22 18:56:28.000 143 22488.53 164.56 41497.83 88888.00 2024-05-22 18:56:29.000 143 22488.49 164.54 41497.85 88888.00 2024-05-22 18:56:30.000 143 22488.46 164.50 41497.88 47581.72 2024-05-22 18:56:31.000 143 22488.44 164.52 41497.87 88888.00 2024-05-22 18:56:32.000 143 22488.43 164.58 41497.86 88888.00 2024-05-22 18:56:33.000 143 22488.44 164.59 41497.84 88888.00 2024-05-22 18:56:34.000 143 22488.46 164.56 41497.83 88888.00 2024-05-22 18:56:35.000 143 22488.46 164.56 41497.84 47581.75 2024-05-22 18:56:36.000 143 22488.41 164.57 41497.86 88888.00 2024-05-22 18:56:37.000 143 22488.38 164.55 41497.89 88888.00 2024-05-22 18:56:38.000 143 22488.38 164.51 41497.90 88888.00 2024-05-22 18:56:39.000 143 22488.40 164.51 41497.89 88888.00 2024-05-22 18:56:40.000 143 22488.40 164.54 41497.86 47581.75 2024-05-22 18:56:41.000 143 22488.40 164.53 41497.79 88888.00 2024-05-22 18:56:42.000 143 22488.45 164.55 41497.82 88888.00 2024-05-22 18:56:43.000 143 22488.48 164.62 41497.88 88888.00 2024-05-22 18:56:44.000 143 22488.43 164.65 41497.86 88888.00 2024-05-22 18:56:45.000 143 22488.36 164.70 41497.83 47581.77 2024-05-22 18:56:46.000 143 22488.38 164.77 41497.84 88888.00 2024-05-22 18:56:47.000 143 22488.46 164.76 41497.85 88888.00 2024-05-22 18:56:48.000 143 22488.51 164.72 41497.86 88888.00 2024-05-22 18:56:49.000 143 22488.51 164.69 41497.88 88888.00 2024-05-22 18:56:50.000 143 22488.48 164.66 41497.89 47581.80 2024-05-22 18:56:51.000 143 22488.47 164.65 41497.89 88888.00 2024-05-22 18:56:52.000 143 22488.50 164.65 41497.83 88888.00 2024-05-22 18:56:53.000 143 22488.57 164.71 41497.83 88888.00 2024-05-22 18:56:54.000 143 22488.60 164.81 41497.88 88888.00 2024-05-22 18:56:55.000 143 22488.56 164.84 41497.86 47581.80 2024-05-22 18:56:56.000 143 22488.50 164.80 41497.79 88888.00 2024-05-22 18:56:57.000 143 22488.47 164.73 41497.75 88888.00 2024-05-22 18:56:58.000 143 22488.47 164.66 41497.80 88888.00 2024-05-22 18:56:59.000 143 22488.50 164.65 41497.86 88888.00 2024-05-22 18:57:00.000 143 22488.53 164.66 41497.88 47581.80 2024-05-22 18:57:01.000 143 22488.53 164.67 41497.86 88888.00 2024-05-22 18:57:02.000 143 22488.51 164.71 41497.87 88888.00 2024-05-22 18:57:03.000 143 22488.48 164.74 41497.85 88888.00 2024-05-22 18:57:04.000 143 22488.51 164.69 41497.79 88888.00 2024-05-22 18:57:05.000 143 22488.58 164.62 41497.78 47581.81 2024-05-22 18:57:06.000 143 22488.60 164.64 41497.81 88888.00 2024-05-22 18:57:07.000 143 22488.57 164.69 41497.80 88888.00 2024-05-22 18:57:08.000 143 22488.54 164.75 41497.80 88888.00 2024-05-22 18:57:09.000 143 22488.56 164.77 41497.80 88888.00 2024-05-22 18:57:10.000 143 22488.59 164.72 41497.78 47581.83 2024-05-22 18:57:11.000 143 22488.62 164.70 41497.79 88888.00 2024-05-22 18:57:12.000 143 22488.62 164.78 41497.79 88888.00 2024-05-22 18:57:13.000 143 22488.60 164.81 41497.78 88888.00 2024-05-22 18:57:14.000 143 22488.62 164.81 41497.84 88888.00 2024-05-22 18:57:15.000 143 22488.69 164.83 41498.00 47581.85 2024-05-22 18:57:16.000 143 22488.74 164.87 41498.13 88888.00 2024-05-22 18:57:17.000 143 22488.69 164.86 41498.07 88888.00 2024-05-22 18:57:18.000 143 22488.61 164.83 41497.93 88888.00 2024-05-22 18:57:19.000 143 22488.62 164.83 41497.89 88888.00 2024-05-22 18:57:20.000 143 22488.64 164.80 41497.92 47581.82 2024-05-22 18:57:21.000 143 22488.60 164.79 41497.93 88888.00 2024-05-22 18:57:22.000 143 22488.56 164.82 41498.00 88888.00 2024-05-22 18:57:23.000 143 22488.60 164.87 41498.08 88888.00 2024-05-22 18:57:24.000 143 22488.65 164.89 41498.07 88888.00 2024-05-22 18:57:25.000 143 22488.61 164.88 41497.98 47581.86 2024-05-22 18:57:26.000 143 22488.53 164.85 41497.91 88888.00 2024-05-22 18:57:27.000 143 22488.52 164.82 41497.95 88888.00 2024-05-22 18:57:28.000 143 22488.58 164.81 41498.01 88888.00 2024-05-22 18:57:29.000 143 22488.58 164.81 41497.98 88888.00 2024-05-22 18:57:30.000 143 22488.53 164.80 41497.91 47581.87 2024-05-22 18:57:31.000 143 22488.54 164.80 41497.89 88888.00 2024-05-22 18:57:32.000 143 22488.60 164.88 41497.91 88888.00 2024-05-22 18:57:33.000 143 22488.66 164.95 41497.86 88888.00 2024-05-22 18:57:34.000 143 22488.69 164.96 41497.82 88888.00 2024-05-22 18:57:35.000 143 22488.68 164.96 41497.85 47581.88 2024-05-22 18:57:36.000 143 22488.63 164.96 41497.88 88888.00 2024-05-22 18:57:37.000 143 22488.60 164.93 41497.90 88888.00 2024-05-22 18:57:38.000 143 22488.57 164.91 41497.94 88888.00 2024-05-22 18:57:39.000 143 22488.50 164.87 41497.87 88888.00 2024-05-22 18:57:40.000 143 22488.45 164.80 41497.77 47581.89 2024-05-22 18:57:41.000 143 22488.49 164.82 41497.81 88888.00 2024-05-22 18:57:42.000 143 22488.59 164.91 41497.88 88888.00 2024-05-22 18:57:43.000 143 22488.66 164.97 41497.87 88888.00 2024-05-22 18:57:44.000 143 22488.71 164.98 41497.86 88888.00 2024-05-22 18:57:45.000 143 22488.75 165.00 41497.93 47581.88 2024-05-22 18:57:46.000 143 22488.74 164.97 41497.93 88888.00 2024-05-22 18:57:47.000 143 22488.66 164.86 41497.80 88888.00 2024-05-22 18:57:48.000 143 22488.60 164.78 41497.67 88888.00 2024-05-22 18:57:49.000 143 22488.64 164.84 41497.70 88888.00 2024-05-22 18:57:50.000 143 22488.74 164.97 41497.85 47581.93 2024-05-22 18:57:51.000 143 22488.78 165.03 41497.89 88888.00 2024-05-22 18:57:52.000 143 22488.72 165.03 41497.81 88888.00 2024-05-22 18:57:53.000 143 22488.69 165.00 41497.75 88888.00 2024-05-22 18:57:54.000 143 22488.72 164.97 41497.81 88888.00 2024-05-22 18:57:55.000 143 22488.77 164.97 41497.88 47581.89 2024-05-22 18:57:56.000 143 22488.76 164.94 41497.88 88888.00 2024-05-22 18:57:57.000 143 22488.75 164.92 41497.87 88888.00 2024-05-22 18:57:58.000 143 22488.76 164.98 41497.88 88888.00 2024-05-22 18:57:59.000 143 22488.74 165.07 41497.92 88888.00 2024-05-22 18:58:00.000 143 22488.69 165.06 41497.93 47581.89 2024-05-22 18:58:01.000 143 22488.64 164.97 41497.90 88888.00 2024-05-22 18:58:02.000 143 22488.58 164.86 41497.89 88888.00 2024-05-22 18:58:03.000 143 22488.54 164.83 41497.90 88888.00 2024-05-22 18:58:04.000 143 22488.58 164.90 41497.91 88888.00 2024-05-22 18:58:05.000 143 22488.62 164.96 41497.89 47581.86 2024-05-22 18:58:06.000 143 22488.65 164.96 41497.85 88888.00 2024-05-22 18:58:07.000 143 22488.70 164.99 41497.89 88888.00 2024-05-22 18:58:08.000 143 22488.77 165.06 41498.01 88888.00 2024-05-22 18:58:09.000 143 22488.77 165.04 41498.02 88888.00 2024-05-22 18:58:10.000 143 22488.70 164.89 41497.93 47581.85 2024-05-22 18:58:11.000 143 22488.63 164.79 41497.90 88888.00 2024-05-22 18:58:12.000 143 22488.57 164.79 41497.91 88888.00 2024-05-22 18:58:13.000 143 22488.53 164.85 41497.94 88888.00 2024-05-22 18:58:14.000 143 22488.53 164.90 41498.00 88888.00 2024-05-22 18:58:15.000 143 22488.48 164.92 41497.94 47581.86 2024-05-22 18:58:16.000 143 22488.34 164.94 41497.75 88888.00 2024-05-22 18:58:17.000 143 22488.27 164.96 41497.56 88888.00 2024-05-22 18:58:18.000 143 22488.25 164.96 41497.44 88888.00 2024-05-22 18:58:19.000 143 22488.23 164.97 41497.44 88888.00 2024-05-22 18:58:20.000 143 22488.19 164.95 41497.48 47581.81 2024-05-22 18:58:21.000 143 22488.17 164.90 41497.49 88888.00 2024-05-22 18:58:22.000 143 22488.18 164.89 41497.54 88888.00 2024-05-22 18:58:23.000 143 22488.20 164.94 41497.61 88888.00 2024-05-22 18:58:24.000 143 22488.19 164.98 41497.62 88888.00 2024-05-22 18:58:25.000 143 22488.19 164.95 41497.65 47581.84 2024-05-22 18:58:26.000 143 22488.26 164.91 41497.77 88888.00 2024-05-22 18:58:27.000 143 22488.35 164.96 41497.94 88888.00 2024-05-22 18:58:28.000 143 22488.43 165.03 41498.05 88888.00 2024-05-22 18:58:29.000 143 22488.44 164.98 41498.02 88888.00 2024-05-22 18:58:30.000 143 22488.42 164.92 41497.99 47581.81 2024-05-22 18:58:31.000 143 22488.42 164.97 41498.06 88888.00 2024-05-22 18:58:32.000 143 22488.42 165.02 41498.06 88888.00 2024-05-22 18:58:33.000 143 22488.44 165.00 41498.02 88888.00 2024-05-22 18:58:34.000 143 22488.51 164.98 41498.04 88888.00 2024-05-22 18:58:35.000 143 22488.54 164.96 41498.05 47581.81 2024-05-22 18:58:36.000 143 22488.46 164.90 41497.97 88888.00 2024-05-22 18:58:37.000 143 22488.34 164.83 41497.88 88888.00 2024-05-22 18:58:38.000 143 22488.29 164.77 41497.88 88888.00 2024-05-22 18:58:39.000 143 22488.34 164.82 41497.96 88888.00 2024-05-22 18:58:40.000 143 22488.39 164.94 41498.06 47581.79 2024-05-22 18:58:41.000 143 22488.39 165.01 41498.06 88888.00 2024-05-22 18:58:42.000 143 22488.38 165.03 41497.98 88888.00 2024-05-22 18:58:43.000 143 22488.38 165.01 41497.92 88888.00 2024-05-22 18:58:44.000 143 22488.38 164.96 41497.89 88888.00 2024-05-22 18:58:45.000 143 22488.38 164.90 41497.86 47581.79 2024-05-22 18:58:46.000 143 22488.36 164.89 41497.88 88888.00 2024-05-22 18:58:47.000 143 22488.34 164.93 41497.95 88888.00 2024-05-22 18:58:48.000 143 22488.27 164.93 41497.93 88888.00 2024-05-22 18:58:49.000 143 22488.26 164.99 41497.92 88888.00 2024-05-22 18:58:50.000 143 22488.34 165.12 41498.01 47581.78 2024-05-22 18:58:51.000 143 22488.36 165.12 41498.06 88888.00 2024-05-22 18:58:52.000 143 22488.24 165.01 41497.99 88888.00 2024-05-22 18:58:53.000 143 22488.10 164.95 41497.83 88888.00 2024-05-22 18:58:54.000 143 22488.04 164.93 41497.72 88888.00 2024-05-22 18:58:55.000 143 22488.02 164.90 41497.68 47581.71 2024-05-22 18:58:56.000 143 22488.01 164.89 41497.66 88888.00 2024-05-22 18:58:57.000 143 22488.00 164.94 41497.69 88888.00 2024-05-22 18:58:58.000 143 22488.03 165.00 41497.71 88888.00 2024-05-22 18:58:59.000 143 22488.07 165.00 41497.68 88888.00 2024-05-22 18:59:00.000 143 22488.16 164.95 41497.73 47581.78 2024-05-22 18:59:01.000 143 22488.31 164.98 41497.93 88888.00 2024-05-22 18:59:02.000 143 22488.40 165.06 41498.04 88888.00 2024-05-22 18:59:03.000 143 22488.42 165.10 41498.04 88888.00 2024-05-22 18:59:04.000 143 22488.42 165.12 41498.05 88888.00 2024-05-22 18:59:05.000 143 22488.38 165.14 41498.04 47581.78 2024-05-22 18:59:06.000 143 22488.28 165.10 41498.02 88888.00 2024-05-22 18:59:07.000 143 22488.24 165.02 41498.06 88888.00 2024-05-22 18:59:08.000 143 22488.23 164.92 41498.04 88888.00 2024-05-22 18:59:09.000 143 22488.24 164.90 41498.01 88888.00 2024-05-22 18:59:10.000 143 22488.24 164.96 41498.01 47581.76 2024-05-22 18:59:11.000 143 22488.16 165.00 41498.00 88888.00 2024-05-22 18:59:12.000 143 22488.13 165.03 41498.04 88888.00 2024-05-22 18:59:13.000 143 22488.20 165.12 41498.17 88888.00 2024-05-22 18:59:14.000 143 22488.28 165.17 41498.25 88888.00 2024-05-22 18:59:15.000 143 22488.28 165.12 41498.20 47581.76 2024-05-22 18:59:16.000 143 22488.24 165.03 41498.12 88888.00 2024-05-22 18:59:17.000 143 22488.23 165.02 41498.11 88888.00 2024-05-22 18:59:18.000 143 22488.26 165.07 41498.20 88888.00 2024-05-22 18:59:19.000 143 22488.26 165.06 41498.19 88888.00 2024-05-22 18:59:20.000 143 22488.24 164.99 41498.02 47581.74 2024-05-22 18:59:21.000 143 22488.26 164.99 41497.90 88888.00 2024-05-22 18:59:22.000 143 22488.26 165.04 41497.90 88888.00 2024-05-22 18:59:23.000 143 22488.22 165.05 41497.95 88888.00 2024-05-22 18:59:24.000 143 22488.20 165.06 41498.01 88888.00 2024-05-22 18:59:25.000 143 22488.22 165.08 41498.05 47581.76 2024-05-22 18:59:26.000 143 22488.23 165.07 41498.04 88888.00 2024-05-22 18:59:27.000 143 22488.24 165.05 41498.00 88888.00 2024-05-22 18:59:28.000 143 22488.26 165.02 41498.00 88888.00 2024-05-22 18:59:29.000 143 22488.29 165.07 41498.08 88888.00 2024-05-22 18:59:30.000 143 22488.31 165.15 41498.18 47581.75 2024-05-22 18:59:31.000 143 22488.28 165.18 41498.21 88888.00 2024-05-22 18:59:32.000 143 22488.25 165.13 41498.19 88888.00 2024-05-22 18:59:33.000 143 22488.19 165.04 41498.13 88888.00 2024-05-22 18:59:34.000 143 22488.15 165.01 41498.09 88888.00 2024-05-22 18:59:35.000 143 22488.17 165.04 41498.07 47581.71 2024-05-22 18:59:36.000 143 22488.22 165.07 41498.07 88888.00 2024-05-22 18:59:37.000 143 22488.24 165.05 41498.07 88888.00 2024-05-22 18:59:38.000 143 22488.26 165.05 41498.09 88888.00 2024-05-22 18:59:39.000 143 22488.26 165.10 41498.12 88888.00 2024-05-22 18:59:40.000 143 22488.27 165.15 41498.15 47581.69 2024-05-22 18:59:41.000 143 22488.31 165.17 41498.19 88888.00 2024-05-22 18:59:42.000 143 22488.31 165.13 41498.13 88888.00 2024-05-22 18:59:43.000 143 22488.22 165.06 41497.97 88888.00 2024-05-22 18:59:44.000 143 22488.20 165.06 41497.91 88888.00 2024-05-22 18:59:45.000 143 22488.26 165.13 41498.04 47581.68 2024-05-22 18:59:46.000 143 22488.27 165.14 41498.18 88888.00 2024-05-22 18:59:47.000 143 22488.22 165.12 41498.21 88888.00 2024-05-22 18:59:48.000 143 22488.18 165.11 41498.11 88888.00 2024-05-22 18:59:49.000 143 22488.17 165.10 41498.03 88888.00 2024-05-22 18:59:50.000 143 22488.19 165.09 41498.06 47581.63 2024-05-22 18:59:51.000 143 22488.21 165.06 41498.07 88888.00 2024-05-22 18:59:52.000 143 22488.22 165.07 41498.04 88888.00 2024-05-22 18:59:53.000 143 22488.23 165.14 41498.08 88888.00 2024-05-22 18:59:54.000 143 22488.23 165.18 41498.12 88888.00 2024-05-22 18:59:55.000 143 22488.22 165.13 41498.12 47581.63 2024-05-22 18:59:56.000 143 22488.23 165.07 41498.10 88888.00 2024-05-22 18:59:57.000 143 22488.29 165.06 41498.04 88888.00 2024-05-22 18:59:58.000 143 22488.30 165.08 41497.98 88888.00 2024-05-22 18:59:59.000 143 22488.26 165.11 41497.97 88888.00 2024-05-22 19:00:00.000 143 22488.23 165.13 41497.99 47581.63 2024-05-22 19:00:01.000 143 22488.25 165.16 41498.03 88888.00 2024-05-22 19:00:02.000 143 22488.27 165.22 41498.09 88888.00 2024-05-22 19:00:03.000 143 22488.25 165.22 41498.14 88888.00 2024-05-22 19:00:04.000 143 22488.23 165.16 41498.10 88888.00 2024-05-22 19:00:05.000 143 22488.28 165.14 41498.02 47581.60 2024-05-22 19:00:06.000 143 22488.35 165.17 41498.03 88888.00 2024-05-22 19:00:07.000 143 22488.31 165.12 41498.05 88888.00 2024-05-22 19:00:08.000 143 22488.12 164.99 41497.87 88888.00 2024-05-22 19:00:09.000 143 22487.92 164.95 41497.66 88888.00 2024-05-22 19:00:10.000 143 22487.89 165.06 41497.66 47581.60 2024-05-22 19:00:11.000 143 22487.90 165.15 41497.69 88888.00 2024-05-22 19:00:12.000 143 22487.88 165.13 41497.64 88888.00 2024-05-22 19:00:13.000 143 22487.88 165.14 41497.63 88888.00 2024-05-22 19:00:14.000 143 22487.90 165.19 41497.66 88888.00 2024-05-22 19:00:15.000 143 22487.92 165.19 41497.69 47581.60 2024-05-22 19:00:16.000 143 22487.99 165.15 41497.82 88888.00 2024-05-22 19:00:17.000 143 22488.08 165.15 41497.98 88888.00 2024-05-22 19:00:18.000 143 22488.14 165.16 41498.02 88888.00 2024-05-22 19:00:19.000 143 22488.13 165.11 41497.94 88888.00 2024-05-22 19:00:20.000 143 22488.06 165.04 41497.86 47581.58 2024-05-22 19:00:21.000 143 22488.03 165.03 41497.86 88888.00 2024-05-22 19:00:22.000 143 22488.06 165.06 41497.87 88888.00 2024-05-22 19:00:23.000 143 22488.09 165.07 41497.86 88888.00 2024-05-22 19:00:24.000 143 22488.11 165.09 41497.90 88888.00 2024-05-22 19:00:25.000 143 22488.16 165.16 41497.98 47581.58 2024-05-22 19:00:26.000 143 22488.19 165.21 41497.98 88888.00 2024-05-22 19:00:27.000 143 22488.20 165.24 41497.98 88888.00 2024-05-22 19:00:28.000 143 22488.18 165.28 41498.10 88888.00 2024-05-22 19:00:29.000 143 22488.13 165.30 41498.18 88888.00 2024-05-22 19:00:30.000 143 22488.12 165.24 41498.12 47581.57 2024-05-22 19:00:31.000 143 22488.16 165.17 41497.99 88888.00 2024-05-22 19:00:32.000 143 22488.16 165.15 41497.91 88888.00 2024-05-22 19:00:33.000 143 22488.11 165.19 41497.89 88888.00 2024-05-22 19:00:34.000 143 22488.08 165.22 41497.90 88888.00 2024-05-22 19:00:35.000 143 22488.10 165.19 41497.91 47581.58 2024-05-22 19:00:36.000 143 22488.10 165.17 41497.94 88888.00 2024-05-22 19:00:37.000 143 22488.08 165.18 41497.99 88888.00 2024-05-22 19:00:38.000 143 22488.07 165.21 41498.04 88888.00 2024-05-22 19:00:39.000 143 22488.07 165.27 41498.04 88888.00 2024-05-22 19:00:40.000 143 22488.04 165.30 41498.02 47581.52 2024-05-22 19:00:41.000 143 22488.02 165.27 41497.98 88888.00 2024-05-22 19:00:42.000 143 22488.02 165.20 41497.91 88888.00 2024-05-22 19:00:43.000 143 22488.06 165.19 41497.85 88888.00 2024-05-22 19:00:44.000 143 22488.12 165.27 41497.87 88888.00 2024-05-22 19:00:45.000 143 22488.14 165.35 41497.96 47581.56 2024-05-22 19:00:46.000 143 22488.14 165.34 41498.03 88888.00 2024-05-22 19:00:47.000 143 22488.15 165.30 41498.06 88888.00 2024-05-22 19:00:48.000 143 22488.12 165.26 41498.02 88888.00 2024-05-22 19:00:49.000 143 22488.06 165.21 41497.92 88888.00 2024-05-22 19:00:50.000 143 22488.04 165.22 41497.86 47581.53 2024-05-22 19:00:51.000 143 22488.04 165.30 41497.90 88888.00 2024-05-22 19:00:52.000 143 22488.03 165.33 41497.94 88888.00 2024-05-22 19:00:53.000 143 22488.03 165.34 41497.95 88888.00 2024-05-22 19:00:54.000 143 22488.06 165.38 41497.95 88888.00 2024-05-22 19:00:55.000 143 22488.04 165.38 41497.96 47581.49 2024-05-22 19:00:56.000 143 22487.99 165.31 41497.97 88888.00 2024-05-22 19:00:57.000 143 22487.97 165.25 41497.97 88888.00 2024-05-22 19:00:58.000 143 22487.98 165.27 41497.98 88888.00 2024-05-22 19:00:59.000 143 22487.99 165.32 41498.05 88888.00 2024-05-22 19:01:00.000 143 22487.98 165.38 41498.15 47581.45 2024-05-22 19:01:01.000 143 22487.99 165.41 41498.16 88888.00 2024-05-22 19:01:02.000 143 22488.00 165.39 41498.12 88888.00 2024-05-22 19:01:03.000 143 22487.98 165.34 41498.12 88888.00 2024-05-22 19:01:04.000 143 22487.97 165.29 41498.14 88888.00 2024-05-22 19:01:05.000 143 22487.97 165.28 41498.10 47581.49 2024-05-22 19:01:06.000 143 22487.98 165.28 41498.04 88888.00 2024-05-22 19:01:07.000 143 22488.03 165.29 41498.04 88888.00 2024-05-22 19:01:08.000 143 22488.05 165.26 41498.02 88888.00 2024-05-22 19:01:09.000 143 22488.01 165.27 41498.02 88888.00 2024-05-22 19:01:10.000 143 22487.94 165.37 41498.01 47581.48 2024-05-22 19:01:11.000 143 22487.91 165.45 41498.00 88888.00 2024-05-22 19:01:12.000 143 22487.98 165.53 41498.08 88888.00 2024-05-22 19:01:13.000 143 22488.08 165.58 41498.11 88888.00 2024-05-22 19:01:14.000 143 22488.10 165.51 41498.00 88888.00 2024-05-22 19:01:15.000 143 22488.06 165.40 41497.91 47581.43 2024-05-22 19:01:16.000 143 22488.04 165.37 41497.93 88888.00 2024-05-22 19:01:17.000 143 22488.02 165.43 41498.00 88888.00 2024-05-22 19:01:18.000 143 22487.98 165.49 41498.02 88888.00 2024-05-22 19:01:19.000 143 22487.96 165.47 41497.94 88888.00 2024-05-22 19:01:20.000 143 22487.99 165.40 41497.86 47581.48 2024-05-22 19:01:21.000 143 22488.02 165.37 41497.86 88888.00 2024-05-22 19:01:22.000 143 22487.99 165.38 41497.87 88888.00 2024-05-22 19:01:23.000 143 22487.99 165.39 41497.86 88888.00 2024-05-22 19:01:24.000 143 22488.04 165.36 41497.82 88888.00 2024-05-22 19:01:25.000 143 22488.08 165.37 41497.76 47581.49 2024-05-22 19:01:26.000 143 22488.08 165.44 41497.76 88888.00 2024-05-22 19:01:27.000 143 22488.05 165.50 41497.77 88888.00 2024-05-22 19:01:28.000 143 22487.99 165.47 41497.70 88888.00 2024-05-22 19:01:29.000 143 22487.95 165.46 41497.66 88888.00 2024-05-22 19:01:30.000 143 22487.91 165.48 41497.69 47581.50 2024-05-22 19:01:31.000 143 22487.87 165.44 41497.75 88888.00 2024-05-22 19:01:32.000 143 22487.88 165.41 41497.81 88888.00 2024-05-22 19:01:33.000 143 22487.92 165.44 41497.82 88888.00 2024-05-22 19:01:34.000 143 22487.93 165.47 41497.74 88888.00 2024-05-22 19:01:35.000 143 22487.85 165.46 41497.61 47581.46 2024-05-22 19:01:36.000 143 22487.78 165.46 41497.56 88888.00 2024-05-22 19:01:37.000 143 22487.78 165.47 41497.68 88888.00 2024-05-22 19:01:38.000 143 22487.81 165.43 41497.80 88888.00 2024-05-22 19:01:39.000 143 22487.80 165.37 41497.74 88888.00 2024-05-22 19:01:40.000 143 22487.78 165.38 41497.67 47581.44 2024-05-22 19:01:41.000 143 22487.78 165.43 41497.71 88888.00 2024-05-22 19:01:42.000 143 22487.76 165.46 41497.79 88888.00 2024-05-22 19:01:43.000 143 22487.75 165.52 41497.84 88888.00 2024-05-22 19:01:44.000 143 22487.76 165.53 41497.88 88888.00 2024-05-22 19:01:45.000 143 22487.78 165.49 41497.85 47581.45 2024-05-22 19:01:46.000 143 22487.77 165.43 41497.79 88888.00 2024-05-22 19:01:47.000 143 22487.70 165.41 41497.77 88888.00 2024-05-22 19:01:48.000 143 22487.68 165.42 41497.76 88888.00 2024-05-22 19:01:49.000 143 22487.74 165.43 41497.71 88888.00 2024-05-22 19:01:50.000 143 22487.79 165.44 41497.70 47581.40 2024-05-22 19:01:51.000 143 22487.79 165.43 41497.76 88888.00 2024-05-22 19:01:52.000 143 22487.78 165.37 41497.79 88888.00 2024-05-22 19:01:53.000 143 22487.82 165.37 41497.81 88888.00 2024-05-22 19:01:54.000 143 22487.83 165.41 41497.81 88888.00 2024-05-22 19:01:55.000 143 22487.78 165.42 41497.79 47581.46 2024-05-22 19:01:56.000 143 22487.74 165.44 41497.82 88888.00 2024-05-22 19:01:57.000 143 22487.72 165.46 41497.89 88888.00 2024-05-22 19:01:58.000 143 22487.72 165.44 41497.98 88888.00 2024-05-22 19:01:59.000 143 22487.73 165.42 41498.03 88888.00 2024-05-22 19:02:00.000 143 22487.71 165.40 41498.00 47581.48 2024-05-22 19:02:01.000 143 22487.68 165.36 41497.94 88888.00 2024-05-22 19:02:02.000 143 22487.66 165.29 41497.88 88888.00 2024-05-22 19:02:03.000 143 22487.69 165.28 41497.86 88888.00 2024-05-22 19:02:04.000 143 22487.74 165.35 41497.87 88888.00 2024-05-22 19:02:05.000 143 22487.75 165.43 41497.89 47581.47 2024-05-22 19:02:06.000 143 22487.73 165.44 41497.93 88888.00 2024-05-22 19:02:07.000 143 22487.70 165.40 41497.95 88888.00 2024-05-22 19:02:08.000 143 22487.69 165.37 41497.95 88888.00 2024-05-22 19:02:09.000 143 22487.69 165.37 41497.95 88888.00 2024-05-22 19:02:10.000 143 22487.73 165.40 41497.95 47581.46 2024-05-22 19:02:11.000 143 22487.79 165.44 41497.96 88888.00 2024-05-22 19:02:12.000 143 22487.82 165.45 41497.96 88888.00 2024-05-22 19:02:13.000 143 22487.81 165.43 41497.98 88888.00 2024-05-22 19:02:14.000 143 22487.79 165.39 41497.99 88888.00 2024-05-22 19:02:15.000 143 22487.75 165.37 41497.99 47581.50 2024-05-22 19:02:16.000 143 22487.76 165.41 41498.02 88888.00 2024-05-22 19:02:17.000 143 22487.82 165.43 41498.00 88888.00 2024-05-22 19:02:18.000 143 22487.81 165.35 41497.87 88888.00 2024-05-22 19:02:19.000 143 22487.76 165.33 41497.82 88888.00 2024-05-22 19:02:20.000 143 22487.75 165.34 41497.87 47581.50 2024-05-22 19:02:21.000 143 22487.75 165.29 41497.86 88888.00 2024-05-22 19:02:22.000 143 22487.74 165.27 41497.82 88888.00 2024-05-22 19:02:23.000 143 22487.76 165.33 41497.83 88888.00 2024-05-22 19:02:24.000 143 22487.78 165.38 41497.89 88888.00 2024-05-22 19:02:25.000 143 22487.80 165.38 41497.96 47581.48 2024-05-22 19:02:26.000 143 22487.83 165.37 41497.98 88888.00 2024-05-22 19:02:27.000 143 22487.83 165.39 41497.94 88888.00 2024-05-22 19:02:28.000 143 22487.79 165.40 41497.88 88888.00 2024-05-22 19:02:29.000 143 22487.77 165.38 41497.81 88888.00 2024-05-22 19:02:30.000 143 22487.81 165.37 41497.75 47581.48 2024-05-22 19:02:31.000 143 22487.89 165.40 41497.78 88888.00 2024-05-22 19:02:32.000 143 22487.94 165.45 41497.89 88888.00 2024-05-22 19:02:33.000 143 22487.92 165.47 41497.99 88888.00 2024-05-22 19:02:34.000 143 22487.89 165.44 41498.00 88888.00 2024-05-22 19:02:35.000 143 22487.88 165.40 41497.96 47581.49 2024-05-22 19:02:36.000 143 22487.86 165.39 41497.89 88888.00 2024-05-22 19:02:37.000 143 22487.83 165.35 41497.83 88888.00 2024-05-22 19:02:38.000 143 22487.82 165.32 41497.78 88888.00 2024-05-22 19:02:39.000 143 22487.82 165.34 41497.76 88888.00 2024-05-22 19:02:40.000 143 22487.82 165.38 41497.79 47581.50 2024-05-22 19:02:41.000 143 22487.81 165.38 41497.83 88888.00 2024-05-22 19:02:42.000 143 22487.82 165.37 41497.88 88888.00 2024-05-22 19:02:43.000 143 22487.85 165.42 41497.91 88888.00 2024-05-22 19:02:44.000 143 22487.86 165.46 41497.88 88888.00 2024-05-22 19:02:45.000 143 22487.85 165.46 41497.82 47581.52 2024-05-22 19:02:46.000 143 22487.86 165.47 41497.83 88888.00 2024-05-22 19:02:47.000 143 22487.88 165.48 41497.87 88888.00 2024-05-22 19:02:48.000 143 22487.90 165.47 41497.86 88888.00 2024-05-22 19:02:49.000 143 22487.92 165.45 41497.83 88888.00 2024-05-22 19:02:50.000 143 22487.94 165.46 41497.86 47581.52 2024-05-22 19:02:51.000 143 22487.99 165.47 41497.92 88888.00 2024-05-22 19:02:52.000 143 22487.98 165.46 41497.93 88888.00 2024-05-22 19:02:53.000 143 22487.93 165.46 41497.88 88888.00 2024-05-22 19:02:54.000 143 22487.90 165.50 41497.83 88888.00 2024-05-22 19:02:55.000 143 22487.89 165.54 41497.82 47581.52 2024-05-22 19:02:56.000 143 22487.89 165.53 41497.87 88888.00 2024-05-22 19:02:57.000 143 22487.89 165.48 41497.88 88888.00 2024-05-22 19:02:58.000 143 22487.88 165.46 41497.85 88888.00 2024-05-22 19:02:59.000 143 22487.89 165.50 41497.82 88888.00 2024-05-22 19:03:00.000 143 22487.92 165.56 41497.85 47581.51 2024-05-22 19:03:01.000 143 22487.96 165.62 41497.94 88888.00 2024-05-22 19:03:02.000 143 22487.98 165.67 41498.00 88888.00 2024-05-22 19:03:03.000 143 22488.01 165.70 41498.03 88888.00 2024-05-22 19:03:04.000 143 22488.00 165.69 41498.01 88888.00 2024-05-22 19:03:05.000 143 22487.91 165.63 41497.93 47581.51 2024-05-22 19:03:06.000 143 22487.83 165.57 41497.84 88888.00 2024-05-22 19:03:07.000 143 22487.82 165.60 41497.86 88888.00 2024-05-22 19:03:08.000 143 22487.85 165.74 41497.97 88888.00 2024-05-22 19:03:09.000 143 22487.85 165.80 41497.94 88888.00 2024-05-22 19:03:10.000 143 22487.80 165.72 41497.79 47581.48 2024-05-22 19:03:11.000 143 22487.77 165.65 41497.71 88888.00 2024-05-22 19:03:12.000 143 22487.79 165.66 41497.74 88888.00 2024-05-22 19:03:13.000 143 22487.84 165.70 41497.79 88888.00 2024-05-22 19:03:14.000 143 22487.85 165.72 41497.83 88888.00 2024-05-22 19:03:15.000 143 22487.82 165.71 41497.89 47581.51 2024-05-22 19:03:16.000 143 22487.80 165.68 41497.93 88888.00 2024-05-22 19:03:17.000 143 22487.77 165.63 41497.85 88888.00 2024-05-22 19:03:18.000 143 22487.75 165.59 41497.72 88888.00 2024-05-22 19:03:19.000 143 22487.75 165.66 41497.70 88888.00 2024-05-22 19:03:20.000 143 22487.76 165.73 41497.74 47581.48 2024-05-22 19:03:21.000 143 22487.73 165.67 41497.77 88888.00 2024-05-22 19:03:22.000 143 22487.73 165.62 41497.78 88888.00 2024-05-22 19:03:23.000 143 22487.79 165.66 41497.78 88888.00 2024-05-22 19:03:24.000 143 22487.84 165.70 41497.80 88888.00 2024-05-22 19:03:25.000 143 22487.83 165.72 41497.81 47581.51 2024-05-22 19:03:26.000 143 22487.78 165.68 41497.79 88888.00 2024-05-22 19:03:27.000 143 22487.72 165.62 41497.78 88888.00 2024-05-22 19:03:28.000 143 22487.71 165.61 41497.76 88888.00 2024-05-22 19:03:29.000 143 22487.73 165.63 41497.73 88888.00 2024-05-22 19:03:30.000 143 22487.74 165.61 41497.73 47581.49 2024-05-22 19:03:31.000 143 22487.69 165.60 41497.72 88888.00 2024-05-22 19:03:32.000 143 22487.65 165.64 41497.70 88888.00 2024-05-22 19:03:33.000 143 22487.69 165.68 41497.71 88888.00 2024-05-22 19:03:34.000 143 22487.75 165.66 41497.72 88888.00 2024-05-22 19:03:35.000 143 22487.74 165.63 41497.71 47581.51 2024-05-22 19:03:36.000 143 22487.74 165.60 41497.71 88888.00 2024-05-22 19:03:37.000 143 22487.73 165.55 41497.69 88888.00 2024-05-22 19:03:38.000 143 22487.67 165.51 41497.66 88888.00 2024-05-22 19:03:39.000 143 22487.65 165.55 41497.67 88888.00 2024-05-22 19:03:40.000 143 22487.70 165.60 41497.72 47581.52 2024-05-22 19:03:41.000 143 22487.75 165.60 41497.75 88888.00 2024-05-22 19:03:42.000 143 22487.78 165.59 41497.75 88888.00 2024-05-22 19:03:43.000 143 22487.82 165.59 41497.71 88888.00 2024-05-22 19:03:44.000 143 22487.88 165.63 41497.68 88888.00 2024-05-22 19:03:45.000 143 22487.93 165.68 41497.71 47581.50 2024-05-22 19:03:46.000 143 22487.94 165.66 41497.78 88888.00 2024-05-22 19:03:47.000 143 22487.87 165.57 41497.72 88888.00 2024-05-22 19:03:48.000 143 22487.79 165.49 41497.52 88888.00 2024-05-22 19:03:49.000 143 22487.79 165.49 41497.46 88888.00 2024-05-22 19:03:50.000 143 22487.82 165.56 41497.61 47581.52 2024-05-22 19:03:51.000 143 22487.82 165.63 41497.71 88888.00 2024-05-22 19:03:52.000 143 22487.83 165.65 41497.72 88888.00 2024-05-22 19:03:53.000 143 22487.85 165.65 41497.69 88888.00 2024-05-22 19:03:54.000 143 22487.88 165.69 41497.67 88888.00 2024-05-22 19:03:55.000 143 22487.87 165.72 41497.63 47581.48 2024-05-22 19:03:56.000 143 22487.83 165.69 41497.57 88888.00 2024-05-22 19:03:57.000 143 22487.79 165.66 41497.53 88888.00 2024-05-22 19:03:58.000 143 22487.77 165.70 41497.55 88888.00 2024-05-22 19:03:59.000 143 22487.76 165.76 41497.57 88888.00 2024-05-22 19:04:00.000 143 22487.74 165.76 41497.57 47581.49 2024-05-22 19:04:01.000 143 22487.72 165.73 41497.60 88888.00 2024-05-22 19:04:02.000 143 22487.71 165.71 41497.64 88888.00 2024-05-22 19:04:03.000 143 22487.72 165.74 41497.66 88888.00 2024-05-22 19:04:04.000 143 22487.73 165.75 41497.60 88888.00 2024-05-22 19:04:05.000 143 22487.72 165.70 41497.52 47581.51 2024-05-22 19:04:06.000 143 22487.74 165.67 41497.50 88888.00 2024-05-22 19:04:07.000 143 22487.76 165.67 41497.52 88888.00 2024-05-22 19:04:08.000 143 22487.71 165.62 41497.49 88888.00 2024-05-22 19:04:09.000 143 22487.65 165.63 41497.48 88888.00 2024-05-22 19:04:10.000 143 22487.67 165.66 41497.54 47581.49 2024-05-22 19:04:11.000 143 22487.72 165.62 41497.59 88888.00 2024-05-22 19:04:12.000 143 22487.77 165.65 41497.62 88888.00 2024-05-22 19:04:13.000 143 22487.79 165.74 41497.66 88888.00 2024-05-22 19:04:14.000 143 22487.80 165.77 41497.68 88888.00 2024-05-22 19:04:15.000 143 22487.83 165.70 41497.66 47581.47 2024-05-22 19:04:16.000 143 22487.84 165.62 41497.67 88888.00 2024-05-22 19:04:17.000 143 22487.82 165.67 41497.71 88888.00 2024-05-22 19:04:18.000 143 22487.81 165.75 41497.74 88888.00 2024-05-22 19:04:19.000 143 22487.78 165.73 41497.69 88888.00 2024-05-22 19:04:20.000 143 22487.76 165.69 41497.67 47581.44 2024-05-22 19:04:21.000 143 22487.77 165.71 41497.73 88888.00 2024-05-22 19:04:22.000 143 22487.81 165.70 41497.77 88888.00 2024-05-22 19:04:23.000 143 22487.86 165.70 41497.73 88888.00 2024-05-22 19:04:24.000 143 22487.89 165.76 41497.73 88888.00 2024-05-22 19:04:25.000 143 22487.86 165.74 41497.80 47581.45 2024-05-22 19:04:26.000 143 22487.81 165.64 41497.86 88888.00 2024-05-22 19:04:27.000 143 22487.82 165.57 41497.87 88888.00 2024-05-22 19:04:28.000 143 22487.84 165.58 41497.82 88888.00 2024-05-22 19:04:29.000 143 22487.77 165.59 41497.73 88888.00 2024-05-22 19:04:30.000 143 22487.70 165.60 41497.69 47581.50 2024-05-22 19:04:31.000 143 22487.71 165.61 41497.74 88888.00 2024-05-22 19:04:32.000 143 22487.75 165.64 41497.77 88888.00 2024-05-22 19:04:33.000 143 22487.78 165.66 41497.73 88888.00 2024-05-22 19:04:34.000 143 22487.81 165.66 41497.71 88888.00 2024-05-22 19:04:35.000 143 22487.82 165.61 41497.73 47581.53 2024-05-22 19:04:36.000 143 22487.82 165.54 41497.77 88888.00 2024-05-22 19:04:37.000 143 22487.80 165.53 41497.78 88888.00 2024-05-22 19:04:38.000 143 22487.80 165.59 41497.80 88888.00 2024-05-22 19:04:39.000 143 22487.85 165.66 41497.87 88888.00 2024-05-22 19:04:40.000 143 22487.91 165.68 41497.89 47581.52 2024-05-22 19:04:41.000 143 22487.94 165.68 41497.82 88888.00 2024-05-22 19:04:42.000 143 22487.97 165.68 41497.78 88888.00 2024-05-22 19:04:43.000 143 22487.98 165.65 41497.74 88888.00 2024-05-22 19:04:44.000 143 22487.93 165.64 41497.71 88888.00 2024-05-22 19:04:45.000 143 22487.88 165.67 41497.69 47581.52 2024-05-22 19:04:46.000 143 22487.87 165.67 41497.71 88888.00 2024-05-22 19:04:47.000 143 22487.89 165.65 41497.74 88888.00 2024-05-22 19:04:48.000 143 22487.93 165.70 41497.76 88888.00 2024-05-22 19:04:49.000 143 22487.94 165.77 41497.74 88888.00 2024-05-22 19:04:50.000 143 22487.95 165.74 41497.77 47581.53 2024-05-22 19:04:51.000 143 22487.97 165.67 41497.84 88888.00 2024-05-22 19:04:52.000 143 22487.95 165.64 41497.93 88888.00 2024-05-22 19:04:53.000 143 22487.92 165.58 41497.98 88888.00 2024-05-22 19:04:54.000 143 22487.90 165.48 41497.88 88888.00 2024-05-22 19:04:55.000 143 22487.90 165.47 41497.74 47581.56 2024-05-22 19:04:56.000 143 22487.91 165.56 41497.73 88888.00 2024-05-22 19:04:57.000 143 22487.90 165.65 41497.79 88888.00 2024-05-22 19:04:58.000 143 22487.89 165.68 41497.79 88888.00 2024-05-22 19:04:59.000 143 22487.94 165.70 41497.79 88888.00 2024-05-22 19:05:00.000 143 22488.02 165.70 41497.78 47581.61 2024-05-22 19:05:01.000 143 22488.05 165.68 41497.75 88888.00 2024-05-22 19:05:02.000 143 22488.04 165.69 41497.77 88888.00 2024-05-22 19:05:03.000 143 22488.04 165.69 41497.83 88888.00 2024-05-22 19:05:04.000 143 22488.08 165.68 41497.89 88888.00 2024-05-22 19:05:05.000 143 22488.12 165.71 41497.89 47581.60 2024-05-22 19:05:06.000 143 22488.11 165.71 41497.79 88888.00 2024-05-22 19:05:07.000 143 22488.08 165.68 41497.68 88888.00 2024-05-22 19:05:08.000 143 22488.08 165.69 41497.63 88888.00 2024-05-22 19:05:09.000 143 22488.08 165.71 41497.62 88888.00 2024-05-22 19:05:10.000 143 22488.10 165.70 41497.60 47581.60 2024-05-22 19:05:11.000 143 22488.15 165.69 41497.62 88888.00 2024-05-22 19:05:12.000 143 22488.18 165.70 41497.65 88888.00 2024-05-22 19:05:13.000 143 22488.17 165.72 41497.63 88888.00 2024-05-22 19:05:14.000 143 22488.15 165.80 41497.62 88888.00 2024-05-22 19:05:15.000 143 22488.17 165.84 41497.66 47581.61 2024-05-22 19:05:16.000 143 22488.19 165.79 41497.71 88888.00 2024-05-22 19:05:17.000 143 22488.22 165.73 41497.69 88888.00 2024-05-22 19:05:18.000 143 22488.20 165.75 41497.64 88888.00 2024-05-22 19:05:19.000 143 22488.15 165.75 41497.61 88888.00 2024-05-22 19:05:20.000 143 22488.13 165.67 41497.57 47581.65 2024-05-22 19:05:21.000 143 22488.18 165.62 41497.60 88888.00 2024-05-22 19:05:22.000 143 22488.20 165.67 41497.66 88888.00 2024-05-22 19:05:23.000 143 22488.16 165.72 41497.66 88888.00 2024-05-22 19:05:24.000 143 22488.14 165.71 41497.63 88888.00 2024-05-22 19:05:25.000 143 22488.20 165.69 41497.64 47581.65 2024-05-22 19:05:26.000 143 22488.32 165.71 41497.69 88888.00 2024-05-22 19:05:27.000 143 22488.36 165.77 41497.72 88888.00 2024-05-22 19:05:28.000 143 22488.32 165.80 41497.66 88888.00 2024-05-22 19:05:29.000 143 22488.27 165.76 41497.59 88888.00 2024-05-22 19:05:30.000 143 22488.26 165.73 41497.61 47581.71 2024-05-22 19:05:31.000 143 22488.26 165.75 41497.64 88888.00 2024-05-22 19:05:32.000 143 22488.28 165.79 41497.64 88888.00 2024-05-22 19:05:33.000 143 22488.33 165.83 41497.65 88888.00 2024-05-22 19:05:34.000 143 22488.35 165.83 41497.68 88888.00 2024-05-22 19:05:35.000 143 22488.35 165.77 41497.66 47581.72 2024-05-22 19:05:36.000 143 22488.34 165.72 41497.62 88888.00 2024-05-22 19:05:37.000 143 22488.34 165.78 41497.61 88888.00 2024-05-22 19:05:38.000 143 22488.32 165.85 41497.70 88888.00 2024-05-22 19:05:39.000 143 22488.29 165.84 41497.82 88888.00 2024-05-22 19:05:40.000 143 22488.28 165.81 41497.86 47581.76 2024-05-22 19:05:41.000 143 22488.31 165.84 41497.90 88888.00 2024-05-22 19:05:42.000 143 22488.37 165.85 41497.93 88888.00 2024-05-22 19:05:43.000 143 22488.42 165.80 41497.89 88888.00 2024-05-22 19:05:44.000 143 22488.40 165.75 41497.81 88888.00 2024-05-22 19:05:45.000 143 22488.37 165.75 41497.77 47581.85 2024-05-22 19:05:46.000 143 22488.41 165.79 41497.82 88888.00 2024-05-22 19:05:47.000 143 22488.47 165.78 41497.82 88888.00 2024-05-22 19:05:48.000 143 22488.45 165.73 41497.75 88888.00 2024-05-22 19:05:49.000 143 22488.44 165.73 41497.73 88888.00 2024-05-22 19:05:50.000 143 22488.48 165.76 41497.79 47581.84 2024-05-22 19:05:51.000 143 22488.47 165.72 41497.82 88888.00 2024-05-22 19:05:52.000 143 22488.34 165.68 41497.78 88888.00 2024-05-22 19:05:53.000 143 22488.26 165.71 41497.73 88888.00 2024-05-22 19:05:54.000 143 22488.32 165.80 41497.75 88888.00 2024-05-22 19:05:55.000 143 22488.40 165.85 41497.80 47581.85 2024-05-22 19:05:56.000 143 22488.40 165.84 41497.86 88888.00 2024-05-22 19:05:57.000 143 22488.37 165.81 41497.93 88888.00 2024-05-22 19:05:58.000 143 22488.38 165.80 41497.90 88888.00 2024-05-22 19:05:59.000 143 22488.39 165.78 41497.82 88888.00 2024-05-22 19:06:00.000 143 22488.35 165.77 41497.77 47581.84 2024-05-22 19:06:01.000 143 22488.31 165.80 41497.77 88888.00 2024-05-22 19:06:02.000 143 22488.32 165.88 41497.81 88888.00 2024-05-22 19:06:03.000 143 22488.32 165.93 41497.83 88888.00 2024-05-22 19:06:04.000 143 22488.30 165.92 41497.84 88888.00 2024-05-22 19:06:05.000 143 22488.31 165.90 41497.82 47581.83 2024-05-22 19:06:06.000 143 22488.32 165.86 41497.76 88888.00 2024-05-22 19:06:07.000 143 22488.28 165.80 41497.71 88888.00 2024-05-22 19:06:08.000 143 22488.26 165.76 41497.72 88888.00 2024-05-22 19:06:09.000 143 22488.35 165.77 41497.81 88888.00 2024-05-22 19:06:10.000 143 22488.47 165.82 41497.93 47581.84 2024-05-22 19:06:11.000 143 22488.51 165.86 41497.97 88888.00 2024-05-22 19:06:12.000 143 22488.48 165.90 41497.93 88888.00 2024-05-22 19:06:13.000 143 22488.44 165.93 41497.88 88888.00 2024-05-22 19:06:14.000 143 22488.42 165.87 41497.84 88888.00 2024-05-22 19:06:15.000 143 22488.43 165.77 41497.81 47581.83 2024-05-22 19:06:16.000 143 22488.46 165.72 41497.80 88888.00 2024-05-22 19:06:17.000 143 22488.41 165.73 41497.77 88888.00 2024-05-22 19:06:18.000 143 22488.31 165.73 41497.73 88888.00 2024-05-22 19:06:19.000 143 22488.27 165.78 41497.78 88888.00 2024-05-22 19:06:20.000 143 22488.28 165.85 41497.84 47581.82 2024-05-22 19:06:21.000 143 22488.27 165.86 41497.82 88888.00 2024-05-22 19:06:22.000 143 22488.27 165.80 41497.73 88888.00 2024-05-22 19:06:23.000 143 22488.29 165.75 41497.67 88888.00 2024-05-22 19:06:24.000 143 22488.32 165.75 41497.66 88888.00 2024-05-22 19:06:25.000 143 22488.32 165.75 41497.70 47581.81 2024-05-22 19:06:26.000 143 22488.30 165.71 41497.75 88888.00 2024-05-22 19:06:27.000 143 22488.28 165.68 41497.74 88888.00 2024-05-22 19:06:28.000 143 22488.28 165.71 41497.68 88888.00 2024-05-22 19:06:29.000 143 22488.30 165.76 41497.68 88888.00 2024-05-22 19:06:30.000 143 22488.33 165.80 41497.72 47581.84 2024-05-22 19:06:31.000 143 22488.36 165.79 41497.75 88888.00 2024-05-22 19:06:32.000 143 22488.39 165.71 41497.74 88888.00 2024-05-22 19:06:33.000 143 22488.35 165.63 41497.73 88888.00 2024-05-22 19:06:34.000 143 22488.28 165.65 41497.77 88888.00 2024-05-22 19:06:35.000 143 22488.28 165.71 41497.85 47581.83 2024-05-22 19:06:36.000 143 22488.37 165.69 41497.89 88888.00 2024-05-22 19:06:37.000 143 22488.41 165.64 41497.88 88888.00 2024-05-22 19:06:38.000 143 22488.40 165.67 41497.81 88888.00 2024-05-22 19:06:39.000 143 22488.40 165.72 41497.74 88888.00 2024-05-22 19:06:40.000 143 22488.42 165.73 41497.74 47581.83 2024-05-22 19:06:41.000 143 22488.42 165.73 41497.79 88888.00 2024-05-22 19:06:42.000 143 22488.41 165.76 41497.81 88888.00 2024-05-22 19:06:43.000 143 22488.39 165.75 41497.78 88888.00 2024-05-22 19:06:44.000 143 22488.40 165.74 41497.81 88888.00 2024-05-22 19:06:45.000 143 22488.43 165.76 41497.94 47581.84 2024-05-22 19:06:46.000 143 22488.37 165.76 41497.99 88888.00 2024-05-22 19:06:47.000 143 22488.32 165.75 41497.91 88888.00 2024-05-22 19:06:48.000 143 22488.39 165.75 41497.85 88888.00 2024-05-22 19:06:49.000 143 22488.49 165.79 41497.90 88888.00 2024-05-22 19:06:50.000 143 22488.47 165.81 41497.99 47581.81 2024-05-22 19:06:51.000 143 22488.40 165.75 41498.01 88888.00 2024-05-22 19:06:52.000 143 22488.41 165.70 41497.98 88888.00 2024-05-22 19:06:53.000 143 22488.49 165.75 41497.96 88888.00 2024-05-22 19:06:54.000 143 22488.49 165.79 41497.93 88888.00 2024-05-22 19:06:55.000 143 22488.44 165.78 41497.89 47581.82 2024-05-22 19:06:56.000 143 22488.44 165.73 41497.91 88888.00 2024-05-22 19:06:57.000 143 22488.47 165.69 41497.97 88888.00 2024-05-22 19:06:58.000 143 22488.47 165.68 41497.97 88888.00 2024-05-22 19:06:59.000 143 22488.47 165.69 41497.96 88888.00 2024-05-22 19:07:00.000 143 22488.48 165.70 41498.02 47581.83 2024-05-22 19:07:01.000 143 22488.48 165.70 41498.01 88888.00 2024-05-22 19:07:02.000 143 22488.49 165.69 41497.90 88888.00 2024-05-22 19:07:03.000 143 22488.50 165.68 41497.88 88888.00 2024-05-22 19:07:04.000 143 22488.50 165.65 41497.93 88888.00 2024-05-22 19:07:05.000 143 22488.49 165.63 41497.94 47581.82 2024-05-22 19:07:06.000 143 22488.46 165.64 41497.93 88888.00 2024-05-22 19:07:07.000 143 22488.40 165.60 41497.93 88888.00 2024-05-22 19:07:08.000 143 22488.37 165.54 41497.89 88888.00 2024-05-22 19:07:09.000 143 22488.41 165.59 41497.90 88888.00 2024-05-22 19:07:10.000 143 22488.47 165.70 41497.97 47581.79 2024-05-22 19:07:11.000 143 22488.48 165.73 41497.99 88888.00 2024-05-22 19:07:12.000 143 22488.44 165.74 41498.01 88888.00 2024-05-22 19:07:13.000 143 22488.43 165.79 41498.10 88888.00 2024-05-22 19:07:14.000 143 22488.47 165.78 41498.21 88888.00 2024-05-22 19:07:15.000 143 22488.47 165.74 41498.26 47581.77 2024-05-22 19:07:16.000 143 22488.42 165.76 41498.19 88888.00 2024-05-22 19:07:17.000 143 22488.37 165.71 41498.07 88888.00 2024-05-22 19:07:18.000 143 22488.31 165.64 41498.00 88888.00 2024-05-22 19:07:19.000 143 22488.27 165.65 41497.97 88888.00 2024-05-22 19:07:20.000 143 22488.29 165.70 41497.95 47581.76 2024-05-22 19:07:21.000 143 22488.33 165.72 41497.92 88888.00 2024-05-22 19:07:22.000 143 22488.35 165.72 41497.88 88888.00 2024-05-22 19:07:23.000 143 22488.32 165.73 41497.87 88888.00 2024-05-22 19:07:24.000 143 22488.28 165.74 41497.90 88888.00 2024-05-22 19:07:25.000 143 22488.28 165.76 41497.93 47581.71 2024-05-22 19:07:26.000 143 22488.32 165.77 41497.94 88888.00 2024-05-22 19:07:27.000 143 22488.31 165.74 41497.94 88888.00 2024-05-22 19:07:28.000 143 22488.27 165.74 41497.93 88888.00 2024-05-22 19:07:29.000 143 22488.27 165.78 41497.89 88888.00 2024-05-22 19:07:30.000 143 22488.28 165.79 41497.86 47581.75 2024-05-22 19:07:31.000 143 22488.27 165.76 41497.84 88888.00 2024-05-22 19:07:32.000 143 22488.25 165.73 41497.88 88888.00 2024-05-22 19:07:33.000 143 22488.23 165.71 41497.92 88888.00 2024-05-22 19:07:34.000 143 22488.22 165.71 41497.92 88888.00 2024-05-22 19:07:35.000 143 22488.20 165.79 41497.91 47581.69 2024-05-22 19:07:36.000 143 22488.16 165.88 41497.88 88888.00 2024-05-22 19:07:37.000 143 22488.11 165.84 41497.82 88888.00 2024-05-22 19:07:38.000 143 22488.08 165.73 41497.79 88888.00 2024-05-22 19:07:39.000 143 22488.10 165.74 41497.82 88888.00 2024-05-22 19:07:40.000 143 22488.10 165.82 41497.87 47581.65 2024-05-22 19:07:41.000 143 22488.05 165.83 41497.89 88888.00 2024-05-22 19:07:42.000 143 22488.02 165.80 41497.94 88888.00 2024-05-22 19:07:43.000 143 22488.06 165.81 41497.95 88888.00 2024-05-22 19:07:44.000 143 22488.07 165.83 41497.89 88888.00 2024-05-22 19:07:45.000 143 22488.02 165.84 41497.83 47581.63 2024-05-22 19:07:46.000 143 22488.00 165.87 41497.83 88888.00 2024-05-22 19:07:47.000 143 22488.01 165.90 41497.86 88888.00 2024-05-22 19:07:48.000 143 22487.99 165.93 41497.89 88888.00 2024-05-22 19:07:49.000 143 22487.94 165.99 41497.87 88888.00 2024-05-22 19:07:50.000 143 22487.90 165.98 41497.82 47581.58 2024-05-22 19:07:51.000 143 22487.92 165.91 41497.82 88888.00 2024-05-22 19:07:52.000 143 22488.00 165.89 41497.86 88888.00 2024-05-22 19:07:53.000 143 22488.02 165.85 41497.91 88888.00 2024-05-22 19:07:54.000 143 22487.93 165.73 41497.85 88888.00 2024-05-22 19:07:55.000 143 22487.85 165.67 41497.72 47581.56 2024-05-22 19:07:56.000 143 22487.82 165.75 41497.68 88888.00 2024-05-22 19:07:57.000 143 22487.78 165.84 41497.70 88888.00 2024-05-22 19:07:58.000 143 22487.73 165.84 41497.71 88888.00 2024-05-22 19:07:59.000 143 22487.76 165.84 41497.79 88888.00 2024-05-22 19:08:00.000 143 22487.81 165.89 41497.91 47581.52 2024-05-22 19:08:01.000 143 22487.81 165.89 41497.91 88888.00 2024-05-22 19:08:02.000 143 22487.79 165.82 41497.84 88888.00 2024-05-22 19:08:03.000 143 22487.79 165.74 41497.81 88888.00 2024-05-22 19:08:04.000 143 22487.84 165.74 41497.83 88888.00 2024-05-22 19:08:05.000 143 22487.88 165.80 41497.86 47581.52 2024-05-22 19:08:06.000 143 22487.88 165.84 41497.86 88888.00 2024-05-22 19:08:07.000 143 22487.83 165.80 41497.77 88888.00 2024-05-22 19:08:08.000 143 22487.77 165.76 41497.65 88888.00 2024-05-22 19:08:09.000 143 22487.75 165.79 41497.62 88888.00 2024-05-22 19:08:10.000 143 22487.75 165.85 41497.68 47581.50 2024-05-22 19:08:11.000 143 22487.72 165.83 41497.72 88888.00 2024-05-22 19:08:12.000 143 22487.72 165.81 41497.73 88888.00 2024-05-22 19:08:13.000 143 22487.72 165.79 41497.73 88888.00 2024-05-22 19:08:14.000 143 22487.69 165.79 41497.75 88888.00 2024-05-22 19:08:15.000 143 22487.68 165.84 41497.81 47581.47 2024-05-22 19:08:16.000 143 22487.72 165.90 41497.84 88888.00 2024-05-22 19:08:17.000 143 22487.70 165.84 41497.72 88888.00 2024-05-22 19:08:18.000 143 22487.62 165.75 41497.59 88888.00 2024-05-22 19:08:19.000 143 22487.60 165.80 41497.62 88888.00 2024-05-22 19:08:20.000 143 22487.63 165.92 41497.73 47581.42 2024-05-22 19:08:21.000 143 22487.65 165.99 41497.77 88888.00 2024-05-22 19:08:22.000 143 22487.67 165.99 41497.76 88888.00 2024-05-22 19:08:23.000 143 22487.67 166.00 41497.76 88888.00 2024-05-22 19:08:24.000 143 22487.68 166.05 41497.86 88888.00 2024-05-22 19:08:25.000 143 22487.68 166.07 41497.93 47581.40 2024-05-22 19:08:26.000 143 22487.65 166.00 41497.86 88888.00 2024-05-22 19:08:27.000 143 22487.64 166.01 41497.83 88888.00 2024-05-22 19:08:28.000 143 22487.64 166.12 41497.89 88888.00 2024-05-22 19:08:29.000 143 22487.61 166.12 41497.86 88888.00 2024-05-22 19:08:30.000 143 22487.60 166.00 41497.78 47581.38 2024-05-22 19:08:31.000 143 22487.58 165.92 41497.80 88888.00 2024-05-22 19:08:32.000 143 22487.56 165.99 41497.87 88888.00 2024-05-22 19:08:33.000 143 22487.58 166.08 41497.86 88888.00 2024-05-22 19:08:34.000 143 22487.58 166.09 41497.82 88888.00 2024-05-22 19:08:35.000 143 22487.55 166.09 41497.81 47581.32 2024-05-22 19:08:36.000 143 22487.51 166.10 41497.84 88888.00 2024-05-22 19:08:37.000 143 22487.48 166.09 41497.81 88888.00 2024-05-22 19:08:38.000 143 22487.44 166.09 41497.71 88888.00 2024-05-22 19:08:39.000 143 22487.40 166.08 41497.64 88888.00 2024-05-22 19:08:40.000 143 22487.41 166.07 41497.63 47581.31 2024-05-22 19:08:41.000 143 22487.47 166.08 41497.66 88888.00 2024-05-22 19:08:42.000 143 22487.48 166.10 41497.71 88888.00 2024-05-22 19:08:43.000 143 22487.47 166.12 41497.73 88888.00 2024-05-22 19:08:44.000 143 22487.47 166.14 41497.75 88888.00 2024-05-22 19:08:45.000 143 22487.49 166.14 41497.75 47581.27 2024-05-22 19:08:46.000 143 22487.47 166.11 41497.73 88888.00 2024-05-22 19:08:47.000 143 22487.48 166.12 41497.73 88888.00 2024-05-22 19:08:48.000 143 22487.52 166.20 41497.81 88888.00 2024-05-22 19:08:49.000 143 22487.49 166.22 41497.83 88888.00 2024-05-22 19:08:50.000 143 22487.43 166.18 41497.79 47581.21 2024-05-22 19:08:51.000 143 22487.42 166.16 41497.76 88888.00 2024-05-22 19:08:52.000 143 22487.44 166.14 41497.76 88888.00 2024-05-22 19:08:53.000 143 22487.43 166.10 41497.80 88888.00 2024-05-22 19:08:54.000 143 22487.40 166.08 41497.84 88888.00 2024-05-22 19:08:55.000 143 22487.39 166.08 41497.77 47581.22 2024-05-22 19:08:56.000 143 22487.42 166.10 41497.69 88888.00 2024-05-22 19:08:57.000 143 22487.46 166.16 41497.75 88888.00 2024-05-22 19:08:58.000 143 22487.44 166.18 41497.81 88888.00 2024-05-22 19:08:59.000 143 22487.39 166.16 41497.78 88888.00 2024-05-22 19:09:00.000 143 22487.36 166.14 41497.76 47581.16 2024-05-22 19:09:01.000 143 22487.32 166.15 41497.77 88888.00 2024-05-22 19:09:02.000 143 22487.28 166.18 41497.73 88888.00 2024-05-22 19:09:03.000 143 22487.25 166.19 41497.68 88888.00 2024-05-22 19:09:04.000 143 22487.25 166.14 41497.68 88888.00 2024-05-22 19:09:05.000 143 22487.26 166.09 41497.70 47581.10 2024-05-22 19:09:06.000 143 22487.26 166.11 41497.66 88888.00 2024-05-22 19:09:07.000 143 22487.23 166.18 41497.62 88888.00 2024-05-22 19:09:08.000 143 22487.15 166.20 41497.61 88888.00 2024-05-22 19:09:09.000 143 22487.10 166.19 41497.67 88888.00 2024-05-22 19:09:10.000 143 22487.11 166.18 41497.74 47581.07 2024-05-22 19:09:11.000 143 22487.10 166.15 41497.74 88888.00 2024-05-22 19:09:12.000 143 22487.09 166.09 41497.69 88888.00 2024-05-22 19:09:13.000 143 22487.10 166.06 41497.70 88888.00 2024-05-22 19:09:14.000 143 22487.12 166.13 41497.76 88888.00 2024-05-22 19:09:15.000 143 22487.14 166.21 41497.79 47581.08 2024-05-22 19:09:16.000 143 22487.15 166.22 41497.80 88888.00 2024-05-22 19:09:17.000 143 22487.20 166.24 41497.83 88888.00 2024-05-22 19:09:18.000 143 22487.24 166.25 41497.82 88888.00 2024-05-22 19:09:19.000 143 22487.18 166.19 41497.71 88888.00 2024-05-22 19:09:20.000 143 22487.09 166.11 41497.64 47581.06 2024-05-22 19:09:21.000 143 22487.08 166.09 41497.66 88888.00 2024-05-22 19:09:22.000 143 22487.10 166.15 41497.69 88888.00 2024-05-22 19:09:23.000 143 22487.14 166.25 41497.73 88888.00 2024-05-22 19:09:24.000 143 22487.19 166.31 41497.82 88888.00 2024-05-22 19:09:25.000 143 22487.22 166.30 41497.89 47581.02 2024-05-22 19:09:26.000 143 22487.17 166.25 41497.84 88888.00 2024-05-22 19:09:27.000 143 22487.07 166.18 41497.69 88888.00 2024-05-22 19:09:28.000 143 22486.98 166.08 41497.52 88888.00 2024-05-22 19:09:29.000 143 22486.95 166.01 41497.41 88888.00 2024-05-22 19:09:30.000 143 22486.98 166.05 41497.43 47580.97 2024-05-22 19:09:31.000 143 22487.01 166.14 41497.50 88888.00 2024-05-22 19:09:32.000 143 22487.03 166.22 41497.57 88888.00 2024-05-22 19:09:33.000 143 22487.06 166.25 41497.62 88888.00 2024-05-22 19:09:34.000 143 22487.05 166.21 41497.61 88888.00 2024-05-22 19:09:35.000 143 22486.99 166.21 41497.59 47580.95 2024-05-22 19:09:36.000 143 22486.95 166.28 41497.62 88888.00 2024-05-22 19:09:37.000 143 22486.92 166.35 41497.61 88888.00 2024-05-22 19:09:38.000 143 22486.89 166.36 41497.57 88888.00 2024-05-22 19:09:39.000 143 22486.92 166.36 41497.56 88888.00 2024-05-22 19:09:40.000 143 22486.95 166.33 41497.54 47580.98 2024-05-22 19:09:41.000 143 22486.94 166.26 41497.51 88888.00 2024-05-22 19:09:42.000 143 22486.90 166.21 41497.51 88888.00 2024-05-22 19:09:43.000 143 22486.88 166.18 41497.51 88888.00 2024-05-22 19:09:44.000 143 22486.93 166.15 41497.48 88888.00 2024-05-22 19:09:45.000 143 22486.98 166.14 41497.44 47580.92 2024-05-22 19:09:46.000 143 22487.00 166.17 41497.50 88888.00 2024-05-22 19:09:47.000 143 22486.99 166.20 41497.64 88888.00 2024-05-22 19:09:48.000 143 22486.94 166.23 41497.67 88888.00 2024-05-22 19:09:49.000 143 22486.85 166.23 41497.53 88888.00 2024-05-22 19:09:50.000 143 22486.86 166.20 41497.41 47580.90 2024-05-22 19:09:51.000 143 22486.97 166.20 41497.45 88888.00 2024-05-22 19:09:52.000 143 22486.98 166.19 41497.48 88888.00 2024-05-22 19:09:53.000 143 22486.92 166.18 41497.44 88888.00 2024-05-22 19:09:54.000 143 22486.92 166.24 41497.46 88888.00 2024-05-22 19:09:55.000 143 22486.96 166.32 41497.48 47580.88 2024-05-22 19:09:56.000 143 22486.96 166.32 41497.45 88888.00 2024-05-22 19:09:57.000 143 22486.90 166.30 41497.38 88888.00 2024-05-22 19:09:58.000 143 22486.87 166.27 41497.35 88888.00 2024-05-22 19:09:59.000 143 22486.90 166.23 41497.40 88888.00 2024-05-22 19:10:00.000 143 22486.95 166.22 41497.50 47580.85 2024-05-22 19:10:01.000 143 22486.94 166.21 41497.57 88888.00 2024-05-22 19:10:02.000 143 22486.88 166.18 41497.60 88888.00 2024-05-22 19:10:03.000 143 22486.85 166.16 41497.59 88888.00 2024-05-22 19:10:04.000 143 22486.88 166.17 41497.56 88888.00 2024-05-22 19:10:05.000 143 22486.87 166.17 41497.53 47580.85 2024-05-22 19:10:06.000 143 22486.84 166.18 41497.50 88888.00 2024-05-22 19:10:07.000 143 22486.85 166.23 41497.48 88888.00 2024-05-22 19:10:08.000 143 22486.87 166.27 41497.48 88888.00 2024-05-22 19:10:09.000 143 22486.88 166.24 41497.41 88888.00 2024-05-22 19:10:10.000 143 22486.89 166.20 41497.32 47580.84 2024-05-22 19:10:11.000 143 22486.90 166.20 41497.29 88888.00 2024-05-22 19:10:12.000 143 22486.90 166.21 41497.37 88888.00 2024-05-22 19:10:13.000 143 22486.90 166.23 41497.47 88888.00 2024-05-22 19:10:14.000 143 22486.90 166.26 41497.53 88888.00 2024-05-22 19:10:15.000 143 22486.88 166.27 41497.57 47580.81 2024-05-22 19:10:16.000 143 22486.85 166.26 41497.56 88888.00 2024-05-22 19:10:17.000 143 22486.83 166.24 41497.52 88888.00 2024-05-22 19:10:18.000 143 22486.80 166.23 41497.46 88888.00 2024-05-22 19:10:19.000 143 22486.78 166.26 41497.42 88888.00 2024-05-22 19:10:20.000 143 22486.81 166.30 41497.46 47580.84 2024-05-22 19:10:21.000 143 22486.81 166.32 41497.54 88888.00 2024-05-22 19:10:22.000 143 22486.78 166.30 41497.62 88888.00 2024-05-22 19:10:23.000 143 22486.79 166.28 41497.66 88888.00 2024-05-22 19:10:24.000 143 22486.86 166.31 41497.69 88888.00 2024-05-22 19:10:25.000 143 22486.92 166.35 41497.71 47580.79 2024-05-22 19:10:26.000 143 22486.93 166.37 41497.70 88888.00 2024-05-22 19:10:27.000 143 22486.93 166.35 41497.64 88888.00 2024-05-22 19:10:28.000 143 22486.91 166.31 41497.53 88888.00 2024-05-22 19:10:29.000 143 22486.87 166.27 41497.46 88888.00 2024-05-22 19:10:30.000 143 22486.85 166.29 41497.49 47580.76 2024-05-22 19:10:31.000 143 22486.84 166.32 41497.52 88888.00 2024-05-22 19:10:32.000 143 22486.81 166.29 41497.46 88888.00 2024-05-22 19:10:33.000 143 22486.81 166.25 41497.39 88888.00 2024-05-22 19:10:34.000 143 22486.84 166.28 41497.43 88888.00 2024-05-22 19:10:35.000 143 22486.87 166.33 41497.50 47580.74 2024-05-22 19:10:36.000 143 22486.85 166.33 41497.51 88888.00 2024-05-22 19:10:37.000 143 22486.82 166.31 41497.50 88888.00 2024-05-22 19:10:38.000 143 22486.83 166.33 41497.52 88888.00 2024-05-22 19:10:39.000 143 22486.87 166.37 41497.54 88888.00 2024-05-22 19:10:40.000 143 22486.90 166.37 41497.51 47580.80 2024-05-22 19:10:41.000 143 22486.88 166.33 41497.43 88888.00 2024-05-22 19:10:42.000 143 22486.85 166.31 41497.38 88888.00 2024-05-22 19:10:43.000 143 22486.86 166.34 41497.44 88888.00 2024-05-22 19:10:44.000 143 22486.89 166.37 41497.51 88888.00 2024-05-22 19:10:45.000 143 22486.91 166.37 41497.54 47580.80 2024-05-22 19:10:46.000 143 22486.97 166.38 41497.55 88888.00 2024-05-22 19:10:47.000 143 22487.05 166.48 41497.61 88888.00 2024-05-22 19:10:48.000 143 22487.09 166.62 41497.71 88888.00 2024-05-22 19:10:49.000 143 22487.03 166.59 41497.69 88888.00 2024-05-22 19:10:50.000 143 22486.95 166.46 41497.57 47580.84 2024-05-22 19:10:51.000 143 22486.93 166.46 41497.56 88888.00 2024-05-22 19:10:52.000 143 22486.93 166.46 41497.57 88888.00 2024-05-22 19:10:53.000 143 22486.93 166.42 41497.53 88888.00 2024-05-22 19:10:54.000 143 22486.92 166.41 41497.51 88888.00 2024-05-22 19:10:55.000 143 22486.88 166.36 41497.47 47580.84 2024-05-22 19:10:56.000 143 22486.87 166.32 41497.46 88888.00 2024-05-22 19:10:57.000 143 22486.92 166.34 41497.52 88888.00 2024-05-22 19:10:58.000 143 22486.94 166.33 41497.56 88888.00 2024-05-22 19:10:59.000 143 22486.93 166.27 41497.57 88888.00 2024-05-22 19:11:00.000 143 22486.94 166.25 41497.56 47580.79 2024-05-22 19:11:01.000 143 22486.93 166.26 41497.52 88888.00 2024-05-22 19:11:02.000 143 22486.90 166.29 41497.48 88888.00 2024-05-22 19:11:03.000 143 22486.89 166.33 41497.47 88888.00 2024-05-22 19:11:04.000 143 22486.93 166.36 41497.53 88888.00 2024-05-22 19:11:05.000 143 22486.97 166.38 41497.61 47580.86 2024-05-22 19:11:06.000 143 22486.99 166.36 41497.61 88888.00 2024-05-22 19:11:07.000 143 22486.98 166.33 41497.59 88888.00 2024-05-22 19:11:08.000 143 22486.94 166.29 41497.59 88888.00 2024-05-22 19:11:09.000 143 22486.92 166.29 41497.55 88888.00 2024-05-22 19:11:10.000 143 22486.89 166.31 41497.52 47580.80 2024-05-22 19:11:11.000 143 22486.83 166.30 41497.48 88888.00 2024-05-22 19:11:12.000 143 22486.82 166.29 41497.48 88888.00 2024-05-22 19:11:13.000 143 22486.88 166.29 41497.54 88888.00 2024-05-22 19:11:14.000 143 22486.92 166.25 41497.55 88888.00 2024-05-22 19:11:15.000 143 22486.90 166.16 41497.47 47580.85 2024-05-22 19:11:16.000 143 22486.87 166.12 41497.35 88888.00 2024-05-22 19:11:17.000 143 22486.90 166.16 41497.28 88888.00 2024-05-22 19:11:18.000 143 22486.90 166.23 41497.32 88888.00 2024-05-22 19:11:19.000 143 22486.89 166.26 41497.44 88888.00 2024-05-22 19:11:20.000 143 22486.90 166.29 41497.52 47580.83 2024-05-22 19:11:21.000 143 22486.92 166.34 41497.51 88888.00 2024-05-22 19:11:22.000 143 22486.90 166.37 41497.50 88888.00 2024-05-22 19:11:23.000 143 22486.90 166.32 41497.47 88888.00 2024-05-22 19:11:24.000 143 22486.89 166.24 41497.39 88888.00 2024-05-22 19:11:25.000 143 22486.86 166.15 41497.33 47580.90 2024-05-22 19:11:26.000 143 22486.85 166.12 41497.32 88888.00 2024-05-22 19:11:27.000 143 22486.88 166.24 41497.41 88888.00 2024-05-22 19:11:28.000 143 22486.88 166.37 41497.49 88888.00 2024-05-22 19:11:29.000 143 22486.85 166.38 41497.47 88888.00 2024-05-22 19:11:30.000 143 22486.90 166.34 41497.46 47580.89 2024-05-22 19:11:31.000 143 22486.98 166.31 41497.47 88888.00 2024-05-22 19:11:32.000 143 22486.96 166.25 41497.43 88888.00 2024-05-22 19:11:33.000 143 22486.88 166.25 41497.39 88888.00 2024-05-22 19:11:34.000 143 22486.87 166.29 41497.36 88888.00 2024-05-22 19:11:35.000 143 22486.96 166.35 41497.38 47580.86 2024-05-22 19:11:36.000 143 22487.09 166.42 41497.48 88888.00 2024-05-22 19:11:37.000 143 22487.12 166.44 41497.57 88888.00 2024-05-22 19:11:38.000 143 22487.02 166.38 41497.55 88888.00 2024-05-22 19:11:39.000 143 22486.94 166.34 41497.49 88888.00 2024-05-22 19:11:40.000 143 22486.92 166.34 41497.48 47580.89 2024-05-22 19:11:41.000 143 22486.93 166.35 41497.49 88888.00 2024-05-22 19:11:42.000 143 22486.97 166.35 41497.48 88888.00 2024-05-22 19:11:43.000 143 22487.02 166.38 41497.52 88888.00 2024-05-22 19:11:44.000 143 22487.03 166.44 41497.59 88888.00 2024-05-22 19:11:45.000 143 22487.06 166.45 41497.64 47580.87 2024-05-22 19:11:46.000 143 22487.08 166.43 41497.63 88888.00 2024-05-22 19:11:47.000 143 22487.03 166.36 41497.51 88888.00 2024-05-22 19:11:48.000 143 22486.97 166.25 41497.39 88888.00 2024-05-22 19:11:49.000 143 22487.00 166.26 41497.40 88888.00 2024-05-22 19:11:50.000 143 22487.09 166.35 41497.43 47580.86 2024-05-22 19:11:51.000 143 22487.12 166.36 41497.36 88888.00 2024-05-22 19:11:52.000 143 22487.13 166.36 41497.34 88888.00 2024-05-22 19:11:53.000 143 22487.16 166.38 41497.39 88888.00 2024-05-22 19:11:54.000 143 22487.15 166.37 41497.40 88888.00 2024-05-22 19:11:55.000 143 22487.11 166.38 41497.41 47580.85 2024-05-22 19:11:56.000 143 22487.07 166.38 41497.41 88888.00 2024-05-22 19:11:57.000 143 22487.03 166.31 41497.37 88888.00 2024-05-22 19:11:58.000 143 22487.02 166.31 41497.37 88888.00 2024-05-22 19:11:59.000 143 22487.03 166.37 41497.43 88888.00 2024-05-22 19:12:00.000 143 22487.08 166.39 41497.46 47580.86 2024-05-22 19:12:01.000 143 22487.12 166.39 41497.47 88888.00 2024-05-22 19:12:02.000 143 22487.11 166.41 41497.44 88888.00 2024-05-22 19:12:03.000 143 22487.13 166.46 41497.39 88888.00 2024-05-22 19:12:04.000 143 22487.15 166.48 41497.37 88888.00 2024-05-22 19:12:05.000 143 22487.10 166.43 41497.39 47580.84 2024-05-22 19:12:06.000 143 22487.06 166.40 41497.40 88888.00 2024-05-22 19:12:07.000 143 22487.11 166.44 41497.40 88888.00 2024-05-22 19:12:08.000 143 22487.18 166.54 41497.44 88888.00 2024-05-22 19:12:09.000 143 22487.20 166.62 41497.50 88888.00 2024-05-22 19:12:10.000 143 22487.18 166.69 41497.51 47580.86 2024-05-22 19:12:11.000 143 22487.13 166.71 41497.50 88888.00 2024-05-22 19:12:12.000 143 22487.09 166.66 41497.51 88888.00 2024-05-22 19:12:13.000 143 22487.05 166.64 41497.58 88888.00 2024-05-22 19:12:14.000 143 22487.03 166.65 41497.59 88888.00 2024-05-22 19:12:15.000 143 22487.00 166.59 41497.48 47580.85 2024-05-22 19:12:16.000 143 22486.96 166.50 41497.44 88888.00 2024-05-22 19:12:17.000 143 22486.97 166.53 41497.50 88888.00 2024-05-22 19:12:18.000 143 22487.00 166.61 41497.57 88888.00 2024-05-22 19:12:19.000 143 22487.02 166.63 41497.60 88888.00 2024-05-22 19:12:20.000 143 22487.02 166.64 41497.60 47580.81 2024-05-22 19:12:21.000 143 22487.02 166.66 41497.62 88888.00 2024-05-22 19:12:22.000 143 22486.99 166.66 41497.64 88888.00 2024-05-22 19:12:23.000 143 22486.95 166.63 41497.62 88888.00 2024-05-22 19:12:24.000 143 22486.92 166.62 41497.61 88888.00 2024-05-22 19:12:25.000 143 22486.92 166.70 41497.63 47580.82 2024-05-22 19:12:26.000 143 22486.92 166.77 41497.63 88888.00 2024-05-22 19:12:27.000 143 22486.89 166.77 41497.61 88888.00 2024-05-22 19:12:28.000 143 22486.84 166.75 41497.59 88888.00 2024-05-22 19:12:29.000 143 22486.81 166.68 41497.56 88888.00 2024-05-22 19:12:30.000 143 22486.79 166.55 41497.46 47580.77 2024-05-22 19:12:31.000 143 22486.79 166.44 41497.35 88888.00 2024-05-22 19:12:32.000 143 22486.84 166.46 41497.35 88888.00 2024-05-22 19:12:33.000 143 22486.88 166.58 41497.43 88888.00 2024-05-22 19:12:34.000 143 22486.84 166.66 41497.47 88888.00 2024-05-22 19:12:35.000 143 22486.82 166.72 41497.54 47580.74 2024-05-22 19:12:36.000 143 22486.88 166.78 41497.59 88888.00 2024-05-22 19:12:37.000 143 22486.90 166.82 41497.56 88888.00 2024-05-22 19:12:38.000 143 22486.90 166.85 41497.54 88888.00 2024-05-22 19:12:39.000 143 22486.92 166.86 41497.59 88888.00 2024-05-22 19:12:40.000 143 22486.90 166.80 41497.56 47580.78 2024-05-22 19:12:41.000 143 22486.83 166.74 41497.49 88888.00 2024-05-22 19:12:42.000 143 22486.78 166.71 41497.43 88888.00 2024-05-22 19:12:43.000 143 22486.76 166.71 41497.39 88888.00 2024-05-22 19:12:44.000 143 22486.77 166.76 41497.41 88888.00 2024-05-22 19:12:45.000 143 22486.78 166.82 41497.47 47580.74 2024-05-22 19:12:46.000 143 22486.73 166.80 41497.45 88888.00 2024-05-22 19:12:47.000 143 22486.67 166.74 41497.42 88888.00 2024-05-22 19:12:48.000 143 22486.67 166.72 41497.41 88888.00 2024-05-22 19:12:49.000 143 22486.72 166.75 41497.37 88888.00 2024-05-22 19:12:50.000 143 22486.81 166.79 41497.36 47580.76 2024-05-22 19:12:51.000 143 22486.84 166.78 41497.36 88888.00 2024-05-22 19:12:52.000 143 22486.77 166.77 41497.34 88888.00 2024-05-22 19:12:53.000 143 22486.71 166.79 41497.38 88888.00 2024-05-22 19:12:54.000 143 22486.68 166.79 41497.43 88888.00 2024-05-22 19:12:55.000 143 22486.66 166.78 41497.39 47580.71 2024-05-22 19:12:56.000 143 22486.65 166.80 41497.32 88888.00 2024-05-22 19:12:57.000 143 22486.64 166.81 41497.30 88888.00 2024-05-22 19:12:58.000 143 22486.66 166.79 41497.33 88888.00 2024-05-22 19:12:59.000 143 22486.67 166.74 41497.32 88888.00 2024-05-22 19:13:00.000 143 22486.65 166.70 41497.26 47580.69 2024-05-22 19:13:01.000 143 22486.61 166.70 41497.26 88888.00 2024-05-22 19:13:02.000 143 22486.59 166.74 41497.32 88888.00 2024-05-22 19:13:03.000 143 22486.56 166.76 41497.35 88888.00 2024-05-22 19:13:04.000 143 22486.52 166.72 41497.34 88888.00 2024-05-22 19:13:05.000 143 22486.55 166.70 41497.36 47580.68 2024-05-22 19:13:06.000 143 22486.60 166.73 41497.37 88888.00 2024-05-22 19:13:07.000 143 22486.61 166.73 41497.34 88888.00 2024-05-22 19:13:08.000 143 22486.59 166.73 41497.30 88888.00 2024-05-22 19:13:09.000 143 22486.60 166.81 41497.35 88888.00 2024-05-22 19:13:10.000 143 22486.62 166.88 41497.43 47580.63 2024-05-22 19:13:11.000 143 22486.60 166.86 41497.43 88888.00 2024-05-22 19:13:12.000 143 22486.56 166.82 41497.41 88888.00 2024-05-22 19:13:13.000 143 22486.60 166.83 41497.46 88888.00 2024-05-22 19:13:14.000 143 22486.66 166.83 41497.46 88888.00 2024-05-22 19:13:15.000 143 22486.66 166.80 41497.41 47580.64 2024-05-22 19:13:16.000 143 22486.63 166.77 41497.38 88888.00 2024-05-22 19:13:17.000 143 22486.66 166.82 41497.43 88888.00 2024-05-22 19:13:18.000 143 22486.76 166.99 41497.60 88888.00 2024-05-22 19:13:19.000 143 22486.75 167.04 41497.64 88888.00 2024-05-22 19:13:20.000 143 22486.63 166.90 41497.46 47580.63 2024-05-22 19:13:21.000 143 22486.56 166.81 41497.39 88888.00 2024-05-22 19:13:22.000 143 22486.56 166.77 41497.45 88888.00 2024-05-22 19:13:23.000 143 22486.54 166.69 41497.47 88888.00 2024-05-22 19:13:24.000 143 22486.56 166.71 41497.50 88888.00 2024-05-22 19:13:25.000 143 22486.60 166.79 41497.54 47580.62 2024-05-22 19:13:26.000 143 22486.58 166.79 41497.46 88888.00 2024-05-22 19:13:27.000 143 22486.54 166.73 41497.37 88888.00 2024-05-22 19:13:28.000 143 22486.56 166.73 41497.37 88888.00 2024-05-22 19:13:29.000 143 22486.58 166.77 41497.38 88888.00 2024-05-22 19:13:30.000 143 22486.56 166.78 41497.38 47580.54 2024-05-22 19:13:31.000 143 22486.54 166.75 41497.39 88888.00 2024-05-22 19:13:32.000 143 22486.53 166.72 41497.40 88888.00 2024-05-22 19:13:33.000 143 22486.54 166.75 41497.40 88888.00 2024-05-22 19:13:34.000 143 22486.57 166.78 41497.42 88888.00 2024-05-22 19:13:35.000 143 22486.54 166.73 41497.36 47580.60 2024-05-22 19:13:36.000 143 22486.44 166.59 41497.25 88888.00 2024-05-22 19:13:37.000 143 22486.37 166.48 41497.19 88888.00 2024-05-22 19:13:38.000 143 22486.37 166.47 41497.17 88888.00 2024-05-22 19:13:39.000 143 22486.37 166.53 41497.17 88888.00 2024-05-22 19:13:40.000 143 22486.41 166.58 41497.25 47580.59 2024-05-22 19:13:41.000 143 22486.46 166.62 41497.36 88888.00 2024-05-22 19:13:42.000 143 22486.45 166.70 41497.45 88888.00 2024-05-22 19:13:43.000 143 22486.38 166.74 41497.49 88888.00 2024-05-22 19:13:44.000 143 22486.35 166.71 41497.51 88888.00 2024-05-22 19:13:45.000 143 22486.40 166.71 41497.56 47580.58 2024-05-22 19:13:46.000 143 22486.49 166.74 41497.63 88888.00 2024-05-22 19:13:47.000 143 22486.56 166.73 41497.62 88888.00 2024-05-22 19:13:48.000 143 22486.55 166.70 41497.48 88888.00 2024-05-22 19:13:49.000 143 22486.48 166.71 41497.43 88888.00 2024-05-22 19:13:50.000 143 22486.44 166.74 41497.50 47580.60 2024-05-22 19:13:51.000 143 22486.43 166.77 41497.57 88888.00 2024-05-22 19:13:52.000 143 22486.38 166.71 41497.58 88888.00 2024-05-22 19:13:53.000 143 22486.31 166.59 41497.52 88888.00 2024-05-22 19:13:54.000 143 22486.31 166.52 41497.46 88888.00 2024-05-22 19:13:55.000 143 22486.35 166.54 41497.44 47580.55 2024-05-22 19:13:56.000 143 22486.39 166.58 41497.48 88888.00 2024-05-22 19:13:57.000 143 22486.40 166.57 41497.50 88888.00 2024-05-22 19:13:58.000 143 22486.40 166.58 41497.47 88888.00 2024-05-22 19:13:59.000 143 22486.39 166.62 41497.46 88888.00 2024-05-22 19:14:00.000 143 22486.36 166.64 41497.48 47580.55 2024-05-22 19:14:01.000 143 22486.32 166.57 41497.47 88888.00 2024-05-22 19:14:02.000 143 22486.31 166.48 41497.38 88888.00 2024-05-22 19:14:03.000 143 22486.35 166.47 41497.33 88888.00 2024-05-22 19:14:04.000 143 22486.40 166.49 41497.34 88888.00 2024-05-22 19:14:05.000 143 22486.40 166.51 41497.34 47580.51 2024-05-22 19:14:06.000 143 22486.38 166.54 41497.30 88888.00 2024-05-22 19:14:07.000 143 22486.39 166.55 41497.31 88888.00 2024-05-22 19:14:08.000 143 22486.42 166.57 41497.35 88888.00 2024-05-22 19:14:09.000 143 22486.43 166.61 41497.32 88888.00 2024-05-22 19:14:10.000 143 22486.40 166.60 41497.23 47580.54 2024-05-22 19:14:11.000 143 22486.38 166.56 41497.23 88888.00 2024-05-22 19:14:12.000 143 22486.39 166.51 41497.35 88888.00 2024-05-22 19:14:13.000 143 22486.37 166.46 41497.45 88888.00 2024-05-22 19:14:14.000 143 22486.32 166.46 41497.46 88888.00 2024-05-22 19:14:15.000 143 22486.31 166.53 41497.39 47580.51 2024-05-22 19:14:16.000 143 22486.36 166.60 41497.34 88888.00 2024-05-22 19:14:17.000 143 22486.40 166.61 41497.32 88888.00 2024-05-22 19:14:18.000 143 22486.40 166.57 41497.32 88888.00 2024-05-22 19:14:19.000 143 22486.40 166.54 41497.27 88888.00 2024-05-22 19:14:20.000 143 22486.41 166.50 41497.21 47580.48 2024-05-22 19:14:21.000 143 22486.45 166.50 41497.27 88888.00 2024-05-22 19:14:22.000 143 22486.46 166.54 41497.40 88888.00 2024-05-22 19:14:23.000 143 22486.42 166.55 41497.41 88888.00 2024-05-22 19:14:24.000 143 22486.39 166.55 41497.37 88888.00 2024-05-22 19:14:25.000 143 22486.45 166.59 41497.39 47580.49 2024-05-22 19:14:26.000 143 22486.50 166.61 41497.44 88888.00 2024-05-22 19:14:27.000 143 22486.48 166.58 41497.41 88888.00 2024-05-22 19:14:28.000 143 22486.45 166.58 41497.36 88888.00 2024-05-22 19:14:29.000 143 22486.47 166.58 41497.38 88888.00 2024-05-22 19:14:30.000 143 22486.47 166.48 41497.41 47580.45 2024-05-22 19:14:31.000 143 22486.44 166.38 41497.38 88888.00 2024-05-22 19:14:32.000 143 22486.43 166.40 41497.34 88888.00 2024-05-22 19:14:33.000 143 22486.42 166.48 41497.36 88888.00 2024-05-22 19:14:34.000 143 22486.37 166.48 41497.34 88888.00 2024-05-22 19:14:35.000 143 22486.31 166.43 41497.30 47580.43 2024-05-22 19:14:36.000 143 22486.32 166.40 41497.34 88888.00 2024-05-22 19:14:37.000 143 22486.33 166.40 41497.34 88888.00 2024-05-22 19:14:38.000 143 22486.25 166.36 41497.20 88888.00 2024-05-22 19:14:39.000 143 22486.19 166.29 41497.12 88888.00 2024-05-22 19:14:40.000 143 22486.22 166.28 41497.19 47580.39 2024-05-22 19:14:41.000 143 22486.25 166.33 41497.26 88888.00 2024-05-22 19:14:42.000 143 22486.31 166.42 41497.31 88888.00 2024-05-22 19:14:43.000 143 22486.34 166.50 41497.39 88888.00 2024-05-22 19:14:44.000 143 22486.32 166.50 41497.43 88888.00 2024-05-22 19:14:45.000 143 22486.23 166.39 41497.33 47580.36 2024-05-22 19:14:46.000 143 22486.16 166.25 41497.27 88888.00 2024-05-22 19:14:47.000 143 22486.18 166.25 41497.34 88888.00 2024-05-22 19:14:48.000 143 22486.21 166.33 41497.41 88888.00 2024-05-22 19:14:49.000 143 22486.19 166.36 41497.35 88888.00 2024-05-22 19:14:50.000 143 22486.19 166.35 41497.30 47580.35 2024-05-22 19:14:51.000 143 22486.18 166.31 41497.29 88888.00 2024-05-22 19:14:52.000 143 22486.10 166.25 41497.27 88888.00 2024-05-22 19:14:53.000 143 22486.06 166.24 41497.27 88888.00 2024-05-22 19:14:54.000 143 22486.09 166.29 41497.27 88888.00 2024-05-22 19:14:55.000 143 22486.10 166.37 41497.29 47580.33 2024-05-22 19:14:56.000 143 22486.08 166.40 41497.31 88888.00 2024-05-22 19:14:57.000 143 22486.09 166.34 41497.37 88888.00 2024-05-22 19:14:58.000 143 22486.14 166.26 41497.43 88888.00 2024-05-22 19:14:59.000 143 22486.15 166.20 41497.41 88888.00 2024-05-22 19:15:00.000 143 22486.11 166.14 41497.35 47580.28 2024-05-22 19:15:01.000 143 22486.09 166.13 41497.36 88888.00 2024-05-22 19:15:02.000 143 22486.09 166.19 41497.43 88888.00 2024-05-22 19:15:03.000 143 22486.10 166.22 41497.46 88888.00 2024-05-22 19:15:04.000 143 22486.14 166.19 41497.43 88888.00 2024-05-22 19:15:05.000 143 22486.19 166.18 41497.45 47580.27 2024-05-22 19:15:06.000 143 22486.23 166.17 41497.53 88888.00 2024-05-22 19:15:07.000 143 22486.22 166.16 41497.51 88888.00 2024-05-22 19:15:08.000 143 22486.18 166.19 41497.40 88888.00 2024-05-22 19:15:09.000 143 22486.13 166.25 41497.37 88888.00 2024-05-22 19:15:10.000 143 22486.14 166.22 41497.40 47580.31 2024-05-22 19:15:11.000 143 22486.17 166.17 41497.40 88888.00 2024-05-22 19:15:12.000 143 22486.19 166.15 41497.40 88888.00 2024-05-22 19:15:13.000 143 22486.21 166.15 41497.44 88888.00 2024-05-22 19:15:14.000 143 22486.24 166.18 41497.52 88888.00 2024-05-22 19:15:15.000 143 22486.22 166.20 41497.54 47580.26 2024-05-22 19:15:16.000 143 22486.19 166.19 41497.49 88888.00 2024-05-22 19:15:17.000 143 22486.18 166.15 41497.43 88888.00 2024-05-22 19:15:18.000 143 22486.20 166.06 41497.45 88888.00 2024-05-22 19:15:19.000 143 22486.25 166.07 41497.56 88888.00 2024-05-22 19:15:20.000 143 22486.26 166.17 41497.64 47580.24 2024-05-22 19:15:21.000 143 22486.21 166.22 41497.61 88888.00 2024-05-22 19:15:22.000 143 22486.16 166.19 41497.53 88888.00 2024-05-22 19:15:23.000 143 22486.15 166.17 41497.44 88888.00 2024-05-22 19:15:24.000 143 22486.16 166.17 41497.41 88888.00 2024-05-22 19:15:25.000 143 22486.19 166.15 41497.43 47580.28 2024-05-22 19:15:26.000 143 22486.22 166.12 41497.45 88888.00 2024-05-22 19:15:27.000 143 22486.27 166.08 41497.44 88888.00 2024-05-22 19:15:28.000 143 22486.27 166.03 41497.34 88888.00 2024-05-22 19:15:29.000 143 22486.23 166.03 41497.28 88888.00 2024-05-22 19:15:30.000 143 22486.23 166.05 41497.32 47580.29 2024-05-22 19:15:31.000 143 22486.24 166.03 41497.31 88888.00 2024-05-22 19:15:32.000 143 22486.24 165.99 41497.23 88888.00 2024-05-22 19:15:33.000 143 22486.28 165.99 41497.25 88888.00 2024-05-22 19:15:34.000 143 22486.33 166.01 41497.31 88888.00 2024-05-22 19:15:35.000 143 22486.35 166.00 41497.31 47580.33 2024-05-22 19:15:36.000 143 22486.38 165.94 41497.31 88888.00 2024-05-22 19:15:37.000 143 22486.40 165.90 41497.37 88888.00 2024-05-22 19:15:38.000 143 22486.38 165.96 41497.41 88888.00 2024-05-22 19:15:39.000 143 22486.37 166.01 41497.33 88888.00 2024-05-22 19:15:40.000 143 22486.38 166.00 41497.26 47580.30 2024-05-22 19:15:41.000 143 22486.39 165.95 41497.23 88888.00 2024-05-22 19:15:42.000 143 22486.38 165.88 41497.18 88888.00 2024-05-22 19:15:43.000 143 22486.38 165.91 41497.16 88888.00 2024-05-22 19:15:44.000 143 22486.44 166.05 41497.24 88888.00 2024-05-22 19:15:45.000 143 22486.49 166.12 41497.36 47580.36 2024-05-22 19:15:46.000 143 22486.53 166.13 41497.40 88888.00 2024-05-22 19:15:47.000 143 22486.57 166.14 41497.40 88888.00 2024-05-22 19:15:48.000 143 22486.59 166.19 41497.45 88888.00 2024-05-22 19:15:49.000 143 22486.52 166.16 41497.40 88888.00 2024-05-22 19:15:50.000 143 22486.42 166.03 41497.25 47580.37 2024-05-22 19:15:51.000 143 22486.42 166.00 41497.21 88888.00 2024-05-22 19:15:52.000 143 22486.51 166.06 41497.27 88888.00 2024-05-22 19:15:53.000 143 22486.58 166.10 41497.33 88888.00 2024-05-22 19:15:54.000 143 22486.57 166.10 41497.32 88888.00 2024-05-22 19:15:55.000 143 22486.54 166.06 41497.25 47580.40 2024-05-22 19:15:56.000 143 22486.54 166.01 41497.18 88888.00 2024-05-22 19:15:57.000 143 22486.54 165.98 41497.20 88888.00 2024-05-22 19:15:58.000 143 22486.56 165.97 41497.27 88888.00 2024-05-22 19:15:59.000 143 22486.58 165.93 41497.29 88888.00 2024-05-22 19:16:00.000 143 22486.58 165.90 41497.25 47580.46 2024-05-22 19:16:01.000 143 22486.59 165.93 41497.27 88888.00 2024-05-22 19:16:02.000 143 22486.62 166.01 41497.33 88888.00 2024-05-22 19:16:03.000 143 22486.65 166.07 41497.39 88888.00 2024-05-22 19:16:04.000 143 22486.68 166.10 41497.41 88888.00 2024-05-22 19:16:05.000 143 22486.70 166.12 41497.39 47580.44 2024-05-22 19:16:06.000 143 22486.69 166.08 41497.32 88888.00 2024-05-22 19:16:07.000 143 22486.69 166.00 41497.24 88888.00 2024-05-22 19:16:08.000 143 22486.71 166.00 41497.19 88888.00 2024-05-22 19:16:09.000 143 22486.75 166.12 41497.20 88888.00 2024-05-22 19:16:10.000 143 22486.77 166.21 41497.28 47580.46 2024-05-22 19:16:11.000 143 22486.81 166.24 41497.31 88888.00 2024-05-22 19:16:12.000 143 22486.85 166.24 41497.29 88888.00 2024-05-22 19:16:13.000 143 22486.85 166.19 41497.27 88888.00 2024-05-22 19:16:14.000 143 22486.84 166.12 41497.27 88888.00 2024-05-22 19:16:15.000 143 22486.81 166.10 41497.19 47580.48 2024-05-22 19:16:16.000 143 22486.79 166.07 41497.12 88888.00 2024-05-22 19:16:17.000 143 22486.82 166.06 41497.14 88888.00 2024-05-22 19:16:18.000 143 22486.88 166.11 41497.22 88888.00 2024-05-22 19:16:19.000 143 22486.91 166.18 41497.28 88888.00 2024-05-22 19:16:20.000 143 22486.91 166.20 41497.28 47580.51 2024-05-22 19:16:21.000 143 22486.88 166.12 41497.22 88888.00 2024-05-22 19:16:22.000 143 22486.85 166.03 41497.15 88888.00 2024-05-22 19:16:23.000 143 22486.82 166.03 41497.10 88888.00 2024-05-22 19:16:24.000 143 22486.79 166.11 41497.14 88888.00 2024-05-22 19:16:25.000 143 22486.78 166.17 41497.29 47580.52 2024-05-22 19:16:26.000 143 22486.78 166.12 41497.36 88888.00 2024-05-22 19:16:27.000 143 22486.81 166.11 41497.34 88888.00 2024-05-22 19:16:28.000 143 22486.82 166.16 41497.31 88888.00 2024-05-22 19:16:29.000 143 22486.83 166.18 41497.29 88888.00 2024-05-22 19:16:30.000 143 22486.90 166.18 41497.28 47580.49 2024-05-22 19:16:31.000 143 22486.95 166.19 41497.27 88888.00 2024-05-22 19:16:32.000 143 22486.93 166.13 41497.27 88888.00 2024-05-22 19:16:33.000 143 22486.90 166.08 41497.27 88888.00 2024-05-22 19:16:34.000 143 22486.85 166.10 41497.23 88888.00 2024-05-22 19:16:35.000 143 22486.82 166.08 41497.16 47580.54 2024-05-22 19:16:36.000 143 22486.81 166.04 41497.20 88888.00 2024-05-22 19:16:37.000 143 22486.86 166.12 41497.38 88888.00 2024-05-22 19:16:38.000 143 22486.94 166.25 41497.52 88888.00 2024-05-22 19:16:39.000 143 22486.94 166.28 41497.51 88888.00 2024-05-22 19:16:40.000 143 22486.89 166.22 41497.41 47580.54 2024-05-22 19:16:41.000 143 22486.89 166.17 41497.34 88888.00 2024-05-22 19:16:42.000 143 22486.90 166.18 41497.31 88888.00 2024-05-22 19:16:43.000 143 22486.87 166.21 41497.31 88888.00 2024-05-22 19:16:44.000 143 22486.82 166.20 41497.29 88888.00 2024-05-22 19:16:45.000 143 22486.79 166.19 41497.25 47580.58 2024-05-22 19:16:46.000 143 22486.81 166.19 41497.26 88888.00 2024-05-22 19:16:47.000 143 22486.83 166.15 41497.34 88888.00 2024-05-22 19:16:48.000 143 22486.84 166.09 41497.38 88888.00 2024-05-22 19:16:49.000 143 22486.86 166.09 41497.35 88888.00 2024-05-22 19:16:50.000 143 22486.90 166.14 41497.38 47580.53 2024-05-22 19:16:51.000 143 22486.93 166.17 41497.43 88888.00 2024-05-22 19:16:52.000 143 22486.92 166.18 41497.46 88888.00 2024-05-22 19:16:53.000 143 22486.94 166.18 41497.48 88888.00 2024-05-22 19:16:54.000 143 22486.96 166.16 41497.51 88888.00 2024-05-22 19:16:55.000 143 22486.94 166.17 41497.50 47580.57 2024-05-22 19:16:56.000 143 22486.93 166.19 41497.46 88888.00 2024-05-22 19:16:57.000 143 22486.94 166.14 41497.40 88888.00 2024-05-22 19:16:58.000 143 22486.97 166.06 41497.35 88888.00 2024-05-22 19:16:59.000 143 22486.99 166.04 41497.30 88888.00 2024-05-22 19:17:00.000 143 22486.97 166.08 41497.29 47580.56 2024-05-22 19:17:01.000 143 22486.94 166.11 41497.33 88888.00 2024-05-22 19:17:02.000 143 22486.95 166.14 41497.38 88888.00 2024-05-22 19:17:03.000 143 22487.00 166.17 41497.38 88888.00 2024-05-22 19:17:04.000 143 22487.01 166.14 41497.35 88888.00 2024-05-22 19:17:05.000 143 22487.03 166.07 41497.34 47580.57 2024-05-22 19:17:06.000 143 22487.06 166.04 41497.36 88888.00 2024-05-22 19:17:07.000 143 22487.05 166.08 41497.41 88888.00 2024-05-22 19:17:08.000 143 22487.03 166.16 41497.46 88888.00 2024-05-22 19:17:09.000 143 22487.07 166.22 41497.46 88888.00 2024-05-22 19:17:10.000 143 22487.10 166.25 41497.45 47580.61 2024-05-22 19:17:11.000 143 22487.08 166.22 41497.43 88888.00 2024-05-22 19:17:12.000 143 22487.04 166.11 41497.34 88888.00 2024-05-22 19:17:13.000 143 22486.98 166.04 41497.25 88888.00 2024-05-22 19:17:14.000 143 22486.96 166.09 41497.23 88888.00 2024-05-22 19:17:15.000 143 22487.01 166.18 41497.30 47580.58 2024-05-22 19:17:16.000 143 22487.09 166.25 41497.39 88888.00 2024-05-22 19:17:17.000 143 22487.09 166.21 41497.36 88888.00 2024-05-22 19:17:18.000 143 22487.05 166.06 41497.24 88888.00 2024-05-22 19:17:19.000 143 22487.05 166.00 41497.24 88888.00 2024-05-22 19:17:20.000 143 22487.08 166.10 41497.36 47580.65 2024-05-22 19:17:21.000 143 22487.07 166.19 41497.39 88888.00 2024-05-22 19:17:22.000 143 22487.04 166.16 41497.33 88888.00 2024-05-22 19:17:23.000 143 22487.07 166.13 41497.33 88888.00 2024-05-22 19:17:24.000 143 22487.15 166.14 41497.38 88888.00 2024-05-22 19:17:25.000 143 22487.18 166.11 41497.35 47580.62 2024-05-22 19:17:26.000 143 22487.13 166.05 41497.28 88888.00 2024-05-22 19:17:27.000 143 22487.02 165.99 41497.22 88888.00 2024-05-22 19:17:28.000 143 22486.92 165.97 41497.21 88888.00 2024-05-22 19:17:29.000 143 22486.95 166.07 41497.27 88888.00 2024-05-22 19:17:30.000 143 22487.01 166.11 41497.28 47580.67 2024-05-22 19:17:31.000 143 22487.02 166.03 41497.19 88888.00 2024-05-22 19:17:32.000 143 22487.04 166.04 41497.19 88888.00 2024-05-22 19:17:33.000 143 22487.08 166.10 41497.25 88888.00 2024-05-22 19:17:34.000 143 22487.09 166.13 41497.27 88888.00 2024-05-22 19:17:35.000 143 22487.10 166.14 41497.22 47580.66 2024-05-22 19:17:36.000 143 22487.11 166.12 41497.16 88888.00 2024-05-22 19:17:37.000 143 22487.11 166.10 41497.15 88888.00 2024-05-22 19:17:38.000 143 22487.10 166.15 41497.20 88888.00 2024-05-22 19:17:39.000 143 22487.10 166.22 41497.30 88888.00 2024-05-22 19:17:40.000 143 22487.11 166.21 41497.38 47580.60 2024-05-22 19:17:41.000 143 22487.13 166.13 41497.38 88888.00 2024-05-22 19:17:42.000 143 22487.16 166.05 41497.29 88888.00 2024-05-22 19:17:43.000 143 22487.19 166.06 41497.25 88888.00 2024-05-22 19:17:44.000 143 22487.18 166.15 41497.28 88888.00 2024-05-22 19:17:45.000 143 22487.13 166.18 41497.31 47580.64 2024-05-22 19:17:46.000 143 22487.06 166.12 41497.27 88888.00 2024-05-22 19:17:47.000 143 22487.08 166.07 41497.18 88888.00 2024-05-22 19:17:48.000 143 22487.15 166.10 41497.15 88888.00 2024-05-22 19:17:49.000 143 22487.16 166.16 41497.16 88888.00 2024-05-22 19:17:50.000 143 22487.11 166.18 41497.19 47580.65 2024-05-22 19:17:51.000 143 22487.04 166.14 41497.20 88888.00 2024-05-22 19:17:52.000 143 22486.99 166.12 41497.15 88888.00 2024-05-22 19:17:53.000 143 22486.92 166.10 41497.05 88888.00 2024-05-22 19:17:54.000 143 22486.89 166.09 41497.04 88888.00 2024-05-22 19:17:55.000 143 22486.92 166.11 41497.06 47580.65 2024-05-22 19:17:56.000 143 22486.95 166.11 41497.05 88888.00 2024-05-22 19:17:57.000 143 22486.93 166.03 41497.01 88888.00 2024-05-22 19:17:58.000 143 22486.92 165.97 41496.99 88888.00 2024-05-22 19:17:59.000 143 22487.00 166.04 41497.09 88888.00 2024-05-22 19:18:00.000 143 22487.11 166.14 41497.23 47580.64 2024-05-22 19:18:01.000 143 22487.16 166.16 41497.27 88888.00 2024-05-22 19:18:02.000 143 22487.12 166.16 41497.22 88888.00 2024-05-22 19:18:03.000 143 22487.04 166.13 41497.18 88888.00 2024-05-22 19:18:04.000 143 22487.03 166.12 41497.21 88888.00 2024-05-22 19:18:05.000 143 22487.12 166.19 41497.31 47580.68 2024-05-22 19:18:06.000 143 22487.21 166.30 41497.31 88888.00 2024-05-22 19:18:07.000 143 22487.24 166.38 41497.25 88888.00 2024-05-22 19:18:08.000 143 22487.21 166.43 41497.23 88888.00 2024-05-22 19:18:09.000 143 22487.14 166.37 41497.24 88888.00 2024-05-22 19:18:10.000 143 22487.08 166.27 41497.22 47580.66 2024-05-22 19:18:11.000 143 22487.04 166.17 41497.20 88888.00 2024-05-22 19:18:12.000 143 22487.05 166.12 41497.20 88888.00 2024-05-22 19:18:13.000 143 22487.13 166.16 41497.24 88888.00 2024-05-22 19:18:14.000 143 22487.20 166.22 41497.25 88888.00 2024-05-22 19:18:15.000 143 22487.18 166.20 41497.16 47580.72 2024-05-22 19:18:16.000 143 22487.15 166.16 41497.05 88888.00 2024-05-22 19:18:17.000 143 22487.18 166.13 41497.09 88888.00 2024-05-22 19:18:18.000 143 22487.19 166.10 41497.19 88888.00 2024-05-22 19:18:19.000 143 22487.16 166.09 41497.21 88888.00 2024-05-22 19:18:20.000 143 22487.19 166.12 41497.24 47580.71 2024-05-22 19:18:21.000 143 22487.26 166.11 41497.29 88888.00 2024-05-22 19:18:22.000 143 22487.28 166.06 41497.21 88888.00 2024-05-22 19:18:23.000 143 22487.24 166.04 41497.12 88888.00 2024-05-22 19:18:24.000 143 22487.19 166.07 41497.13 88888.00 2024-05-22 19:18:25.000 143 22487.18 166.12 41497.21 47580.69 2024-05-22 19:18:26.000 143 22487.18 166.10 41497.24 88888.00 2024-05-22 19:18:27.000 143 22487.16 166.04 41497.21 88888.00 2024-05-22 19:18:28.000 143 22487.16 166.06 41497.20 88888.00 2024-05-22 19:18:29.000 143 22487.20 166.13 41497.25 88888.00 2024-05-22 19:18:30.000 143 22487.24 166.12 41497.31 47580.75 2024-05-22 19:18:31.000 143 22487.25 166.12 41497.31 88888.00 2024-05-22 19:18:32.000 143 22487.22 166.18 41497.25 88888.00 2024-05-22 19:18:33.000 143 22487.24 166.22 41497.21 88888.00 2024-05-22 19:18:34.000 143 22487.31 166.23 41497.25 88888.00 2024-05-22 19:18:35.000 143 22487.32 166.22 41497.28 47580.76 2024-05-22 19:18:36.000 143 22487.30 166.19 41497.26 88888.00 2024-05-22 19:18:37.000 143 22487.30 166.14 41497.25 88888.00 2024-05-22 19:18:38.000 143 22487.31 166.15 41497.27 88888.00 2024-05-22 19:18:39.000 143 22487.31 166.24 41497.31 88888.00 2024-05-22 19:18:40.000 143 22487.30 166.34 41497.37 47580.81 2024-05-22 19:18:41.000 143 22487.28 166.37 41497.40 88888.00 2024-05-22 19:18:42.000 143 22487.24 166.38 41497.41 88888.00 2024-05-22 19:18:43.000 143 22487.22 166.37 41497.42 88888.00 2024-05-22 19:18:44.000 143 22487.24 166.33 41497.41 88888.00 2024-05-22 19:18:45.000 143 22487.27 166.27 41497.37 47580.80 2024-05-22 19:18:46.000 143 22487.27 166.19 41497.29 88888.00 2024-05-22 19:18:47.000 143 22487.29 166.15 41497.21 88888.00 2024-05-22 19:18:48.000 143 22487.34 166.21 41497.21 88888.00 2024-05-22 19:18:49.000 143 22487.38 166.28 41497.25 88888.00 2024-05-22 19:18:50.000 143 22487.44 166.30 41497.32 47580.81 2024-05-22 19:18:51.000 143 22487.48 166.34 41497.38 88888.00 2024-05-22 19:18:52.000 143 22487.49 166.37 41497.40 88888.00 2024-05-22 19:18:53.000 143 22487.49 166.31 41497.34 88888.00 2024-05-22 19:18:54.000 143 22487.45 166.22 41497.25 88888.00 2024-05-22 19:18:55.000 143 22487.38 166.21 41497.18 47580.82 2024-05-22 19:18:56.000 143 22487.33 166.23 41497.21 88888.00 2024-05-22 19:18:57.000 143 22487.32 166.23 41497.31 88888.00 2024-05-22 19:18:58.000 143 22487.32 166.31 41497.41 88888.00 2024-05-22 19:18:59.000 143 22487.40 166.44 41497.43 88888.00 2024-05-22 19:19:00.000 143 22487.45 166.45 41497.35 47580.83 2024-05-22 19:19:01.000 143 22487.44 166.37 41497.26 88888.00 2024-05-22 19:19:02.000 143 22487.43 166.34 41497.26 88888.00 2024-05-22 19:19:03.000 143 22487.44 166.38 41497.29 88888.00 2024-05-22 19:19:04.000 143 22487.48 166.48 41497.28 88888.00 2024-05-22 19:19:05.000 143 22487.48 166.56 41497.27 47580.81 2024-05-22 19:19:06.000 143 22487.40 166.53 41497.27 88888.00 2024-05-22 19:19:07.000 143 22487.31 166.44 41497.24 88888.00 2024-05-22 19:19:08.000 143 22487.28 166.37 41497.21 88888.00 2024-05-22 19:19:09.000 143 22487.28 166.33 41497.20 88888.00 2024-05-22 19:19:10.000 143 22487.27 166.29 41497.23 47580.83 2024-05-22 19:19:11.000 143 22487.26 166.25 41497.29 88888.00 2024-05-22 19:19:12.000 143 22487.28 166.26 41497.32 88888.00 2024-05-22 19:19:13.000 143 22487.34 166.32 41497.31 88888.00 2024-05-22 19:19:14.000 143 22487.35 166.36 41497.30 88888.00 2024-05-22 19:19:15.000 143 22487.33 166.35 41497.32 47580.86 2024-05-22 19:19:16.000 143 22487.27 166.30 41497.35 88888.00 2024-05-22 19:19:17.000 143 22487.24 166.27 41497.36 88888.00 2024-05-22 19:19:18.000 143 22487.27 166.29 41497.36 88888.00 2024-05-22 19:19:19.000 143 22487.32 166.30 41497.32 88888.00 2024-05-22 19:19:20.000 143 22487.34 166.30 41497.27 47580.85 2024-05-22 19:19:21.000 143 22487.34 166.31 41497.32 88888.00 2024-05-22 19:19:22.000 143 22487.34 166.30 41497.43 88888.00 2024-05-22 19:19:23.000 143 22487.35 166.31 41497.46 88888.00 2024-05-22 19:19:24.000 143 22487.34 166.33 41497.45 88888.00 2024-05-22 19:19:25.000 143 22487.30 166.33 41497.43 47580.86 2024-05-22 19:19:26.000 143 22487.28 166.34 41497.38 88888.00 2024-05-22 19:19:27.000 143 22487.31 166.37 41497.35 88888.00 2024-05-22 19:19:28.000 143 22487.34 166.40 41497.41 88888.00 2024-05-22 19:19:29.000 143 22487.36 166.43 41497.51 88888.00 2024-05-22 19:19:30.000 143 22487.35 166.41 41497.55 47580.89 2024-05-22 19:19:31.000 143 22487.31 166.35 41497.54 88888.00 2024-05-22 19:19:32.000 143 22487.32 166.31 41497.47 88888.00 2024-05-22 19:19:33.000 143 22487.37 166.31 41497.41 88888.00 2024-05-22 19:19:34.000 143 22487.39 166.34 41497.43 88888.00 2024-05-22 19:19:35.000 143 22487.36 166.34 41497.44 47580.86 2024-05-22 19:19:36.000 143 22487.34 166.33 41497.40 88888.00 2024-05-22 19:19:37.000 143 22487.35 166.37 41497.38 88888.00 2024-05-22 19:19:38.000 143 22487.37 166.38 41497.38 88888.00 2024-05-22 19:19:39.000 143 22487.37 166.35 41497.37 88888.00 2024-05-22 19:19:40.000 143 22487.39 166.42 41497.38 47580.92 2024-05-22 19:19:41.000 143 22487.44 166.53 41497.40 88888.00 2024-05-22 19:19:42.000 143 22487.45 166.51 41497.39 88888.00 2024-05-22 19:19:43.000 143 22487.41 166.45 41497.38 88888.00 2024-05-22 19:19:44.000 143 22487.37 166.41 41497.33 88888.00 2024-05-22 19:19:45.000 143 22487.35 166.39 41497.24 47580.92 2024-05-22 19:19:46.000 143 22487.35 166.42 41497.24 88888.00 2024-05-22 19:19:47.000 143 22487.35 166.37 41497.32 88888.00 2024-05-22 19:19:48.000 143 22487.38 166.26 41497.36 88888.00 2024-05-22 19:19:49.000 143 22487.40 166.26 41497.36 88888.00 2024-05-22 19:19:50.000 143 22487.35 166.31 41497.37 47580.89 2024-05-22 19:19:51.000 143 22487.29 166.32 41497.36 88888.00 2024-05-22 19:19:52.000 143 22487.30 166.35 41497.35 88888.00 2024-05-22 19:19:53.000 143 22487.34 166.37 41497.36 88888.00 2024-05-22 19:19:54.000 143 22487.36 166.38 41497.38 88888.00 2024-05-22 19:19:55.000 143 22487.36 166.38 41497.40 47580.93 2024-05-22 19:19:56.000 143 22487.34 166.34 41497.43 88888.00 2024-05-22 19:19:57.000 143 22487.33 166.28 41497.42 88888.00 2024-05-22 19:19:58.000 143 22487.33 166.27 41497.36 88888.00 2024-05-22 19:19:59.000 143 22487.34 166.34 41497.31 88888.00 2024-05-22 19:20:00.000 143 22487.33 166.36 41497.27 47580.92 2024-05-22 19:20:01.000 143 22487.33 166.32 41497.22 88888.00 2024-05-22 19:20:02.000 143 22487.35 166.33 41497.20 88888.00 2024-05-22 19:20:03.000 143 22487.40 166.40 41497.27 88888.00 2024-05-22 19:20:04.000 143 22487.44 166.41 41497.33 88888.00 2024-05-22 19:20:05.000 143 22487.44 166.33 41497.24 47580.90 2024-05-22 19:20:06.000 143 22487.39 166.26 41497.12 88888.00 2024-05-22 19:20:07.000 143 22487.34 166.24 41497.11 88888.00 2024-05-22 19:20:08.000 143 22487.32 166.27 41497.19 88888.00 2024-05-22 19:20:09.000 143 22487.35 166.32 41497.26 88888.00 2024-05-22 19:20:10.000 143 22487.36 166.33 41497.22 47580.86 2024-05-22 19:20:11.000 143 22487.34 166.29 41497.18 88888.00 2024-05-22 19:20:12.000 143 22487.32 166.25 41497.14 88888.00 2024-05-22 19:20:13.000 143 22487.28 166.26 41497.10 88888.00 2024-05-22 19:20:14.000 143 22487.22 166.31 41497.06 88888.00 2024-05-22 19:20:15.000 143 22487.23 166.35 41497.06 47580.86 2024-05-22 19:20:16.000 143 22487.28 166.36 41497.11 88888.00 2024-05-22 19:20:17.000 143 22487.27 166.36 41497.15 88888.00 2024-05-22 19:20:18.000 143 22487.22 166.37 41497.21 88888.00 2024-05-22 19:20:19.000 143 22487.25 166.39 41497.32 88888.00 2024-05-22 19:20:20.000 143 22487.34 166.34 41497.41 47580.85 2024-05-22 19:20:21.000 143 22487.36 166.25 41497.39 88888.00 2024-05-22 19:20:22.000 143 22487.34 166.22 41497.34 88888.00 2024-05-22 19:20:23.000 143 22487.33 166.26 41497.32 88888.00 2024-05-22 19:20:24.000 143 22487.31 166.32 41497.32 88888.00 2024-05-22 19:20:25.000 143 22487.28 166.38 41497.31 47580.85 2024-05-22 19:20:26.000 143 22487.28 166.40 41497.29 88888.00 2024-05-22 19:20:27.000 143 22487.30 166.38 41497.27 88888.00 2024-05-22 19:20:28.000 143 22487.29 166.38 41497.27 88888.00 2024-05-22 19:20:29.000 143 22487.24 166.34 41497.25 88888.00 2024-05-22 19:20:30.000 143 22487.19 166.30 41497.24 47580.85 2024-05-22 19:20:31.000 143 22487.17 166.27 41497.25 88888.00 2024-05-22 19:20:32.000 143 22487.18 166.25 41497.26 88888.00 2024-05-22 19:20:33.000 143 22487.21 166.25 41497.24 88888.00 2024-05-22 19:20:34.000 143 22487.20 166.22 41497.17 88888.00 2024-05-22 19:20:35.000 143 22487.21 166.17 41497.15 47580.82 2024-05-22 19:20:36.000 143 22487.25 166.16 41497.19 88888.00 2024-05-22 19:20:37.000 143 22487.26 166.20 41497.21 88888.00 2024-05-22 19:20:38.000 143 22487.26 166.26 41497.21 88888.00 2024-05-22 19:20:39.000 143 22487.26 166.25 41497.25 88888.00 2024-05-22 19:20:40.000 143 22487.28 166.24 41497.31 47580.85 2024-05-22 19:20:41.000 143 22487.32 166.30 41497.38 88888.00 2024-05-22 19:20:42.000 143 22487.35 166.32 41497.38 88888.00 2024-05-22 19:20:43.000 143 22487.32 166.28 41497.29 88888.00 2024-05-22 19:20:44.000 143 22487.30 166.31 41497.24 88888.00 2024-05-22 19:20:45.000 143 22487.30 166.33 41497.27 47580.81 2024-05-22 19:20:46.000 143 22487.31 166.26 41497.30 88888.00 2024-05-22 19:20:47.000 143 22487.33 166.23 41497.31 88888.00 2024-05-22 19:20:48.000 143 22487.33 166.22 41497.27 88888.00 2024-05-22 19:20:49.000 143 22487.35 166.22 41497.21 88888.00 2024-05-22 19:20:50.000 143 22487.38 166.21 41497.20 47580.84 2024-05-22 19:20:51.000 143 22487.36 166.18 41497.21 88888.00 2024-05-22 19:20:52.000 143 22487.35 166.24 41497.26 88888.00 2024-05-22 19:20:53.000 143 22487.38 166.34 41497.33 88888.00 2024-05-22 19:20:54.000 143 22487.37 166.34 41497.37 88888.00 2024-05-22 19:20:55.000 143 22487.32 166.30 41497.39 47580.82 2024-05-22 19:20:56.000 143 22487.31 166.27 41497.38 88888.00 2024-05-22 19:20:57.000 143 22487.33 166.22 41497.27 88888.00 2024-05-22 19:20:58.000 143 22487.33 166.16 41497.16 88888.00 2024-05-22 19:20:59.000 143 22487.30 166.16 41497.19 88888.00 2024-05-22 19:21:00.000 143 22487.31 166.24 41497.36 47580.81 2024-05-22 19:21:01.000 143 22487.34 166.30 41497.46 88888.00 2024-05-22 19:21:02.000 143 22487.38 166.27 41497.48 88888.00 2024-05-22 19:21:03.000 143 22487.39 166.24 41497.45 88888.00 2024-05-22 19:21:04.000 143 22487.38 166.24 41497.36 88888.00 2024-05-22 19:21:05.000 143 22487.38 166.21 41497.32 47580.80 2024-05-22 19:21:06.000 143 22487.39 166.16 41497.36 88888.00 2024-05-22 19:21:07.000 143 22487.40 166.15 41497.39 88888.00 2024-05-22 19:21:08.000 143 22487.42 166.22 41497.40 88888.00 2024-05-22 19:21:09.000 143 22487.40 166.27 41497.40 88888.00 2024-05-22 19:21:10.000 143 22487.35 166.24 41497.39 47580.80 2024-05-22 19:21:11.000 143 22487.34 166.19 41497.41 88888.00 2024-05-22 19:21:12.000 143 22487.34 166.18 41497.41 88888.00 2024-05-22 19:21:13.000 143 22487.31 166.18 41497.38 88888.00 2024-05-22 19:21:14.000 143 22487.33 166.20 41497.38 88888.00 2024-05-22 19:21:15.000 143 22487.37 166.22 41497.39 47580.83 2024-05-22 19:21:16.000 143 22487.37 166.24 41497.40 88888.00 2024-05-22 19:21:17.000 143 22487.34 166.22 41497.41 88888.00 2024-05-22 19:21:18.000 143 22487.32 166.17 41497.41 88888.00 2024-05-22 19:21:19.000 143 22487.34 166.14 41497.39 88888.00 2024-05-22 19:21:20.000 143 22487.34 166.16 41497.37 47580.79 2024-05-22 19:21:21.000 143 22487.31 166.21 41497.31 88888.00 2024-05-22 19:21:22.000 143 22487.31 166.24 41497.25 88888.00 2024-05-22 19:21:23.000 143 22487.38 166.21 41497.24 88888.00 2024-05-22 19:21:24.000 143 22487.40 166.16 41497.22 88888.00 2024-05-22 19:21:25.000 143 22487.34 166.11 41497.22 47580.80 2024-05-22 19:21:26.000 143 22487.30 166.07 41497.24 88888.00 2024-05-22 19:21:27.000 143 22487.27 166.14 41497.25 88888.00 2024-05-22 19:21:28.000 143 22487.28 166.26 41497.31 88888.00 2024-05-22 19:21:29.000 143 22487.32 166.24 41497.36 88888.00 2024-05-22 19:21:30.000 143 22487.34 166.14 41497.32 47580.81 2024-05-22 19:21:31.000 143 22487.36 166.15 41497.32 88888.00 2024-05-22 19:21:32.000 143 22487.42 166.18 41497.38 88888.00 2024-05-22 19:21:33.000 143 22487.41 166.15 41497.36 88888.00 2024-05-22 19:21:34.000 143 22487.34 166.11 41497.26 88888.00 2024-05-22 19:21:35.000 143 22487.33 166.11 41497.20 47580.78 2024-05-22 19:21:36.000 143 22487.35 166.15 41497.19 88888.00 2024-05-22 19:21:37.000 143 22487.35 166.23 41497.21 88888.00 2024-05-22 19:21:38.000 143 22487.36 166.29 41497.26 88888.00 2024-05-22 19:21:39.000 143 22487.41 166.29 41497.30 88888.00 2024-05-22 19:21:40.000 143 22487.43 166.25 41497.32 47580.79 2024-05-22 19:21:41.000 143 22487.39 166.22 41497.33 88888.00 2024-05-22 19:21:42.000 143 22487.33 166.22 41497.37 88888.00 2024-05-22 19:21:43.000 143 22487.29 166.25 41497.38 88888.00 2024-05-22 19:21:44.000 143 22487.31 166.25 41497.36 88888.00 2024-05-22 19:21:45.000 143 22487.34 166.23 41497.32 47580.75 2024-05-22 19:21:46.000 143 22487.35 166.24 41497.35 88888.00 2024-05-22 19:21:47.000 143 22487.34 166.22 41497.38 88888.00 2024-05-22 19:21:48.000 143 22487.34 166.17 41497.34 88888.00 2024-05-22 19:21:49.000 143 22487.34 166.14 41497.28 88888.00 2024-05-22 19:21:50.000 143 22487.33 166.20 41497.29 47580.79 2024-05-22 19:21:51.000 143 22487.31 166.28 41497.36 88888.00 2024-05-22 19:21:52.000 143 22487.31 166.32 41497.42 88888.00 2024-05-22 19:21:53.000 143 22487.31 166.34 41497.43 88888.00 2024-05-22 19:21:54.000 143 22487.26 166.37 41497.38 88888.00 2024-05-22 19:21:55.000 143 22487.20 166.40 41497.34 47580.79 2024-05-22 19:21:56.000 143 22487.18 166.38 41497.35 88888.00 2024-05-22 19:21:57.000 143 22487.18 166.32 41497.34 88888.00 2024-05-22 19:21:58.000 143 22487.19 166.30 41497.30 88888.00 2024-05-22 19:21:59.000 143 22487.22 166.28 41497.28 88888.00 2024-05-22 19:22:00.000 143 22487.25 166.26 41497.27 47580.75 2024-05-22 19:22:01.000 143 22487.26 166.24 41497.25 88888.00 2024-05-22 19:22:02.000 143 22487.25 166.23 41497.24 88888.00 2024-05-22 19:22:03.000 143 22487.23 166.23 41497.24 88888.00 2024-05-22 19:22:04.000 143 22487.24 166.23 41497.26 88888.00 2024-05-22 19:22:05.000 143 22487.26 166.22 41497.30 47580.76 2024-05-22 19:22:06.000 143 22487.22 166.24 41497.30 88888.00 2024-05-22 19:22:07.000 143 22487.19 166.25 41497.21 88888.00 2024-05-22 19:22:08.000 143 22487.19 166.24 41497.19 88888.00 2024-05-22 19:22:09.000 143 22487.22 166.23 41497.28 88888.00 2024-05-22 19:22:10.000 143 22487.19 166.23 41497.35 47580.72 2024-05-22 19:22:11.000 143 22487.12 166.22 41497.33 88888.00 2024-05-22 19:22:12.000 143 22487.07 166.19 41497.28 88888.00 2024-05-22 19:22:13.000 143 22487.07 166.16 41497.23 88888.00 2024-05-22 19:22:14.000 143 22487.09 166.10 41497.16 88888.00 2024-05-22 19:22:15.000 143 22487.11 166.10 41497.13 47580.72 2024-05-22 19:22:16.000 143 22487.11 166.19 41497.22 88888.00 2024-05-22 19:22:17.000 143 22487.10 166.23 41497.26 88888.00 2024-05-22 19:22:18.000 143 22487.07 166.24 41497.21 88888.00 2024-05-22 19:22:19.000 143 22487.07 166.26 41497.25 88888.00 2024-05-22 19:22:20.000 143 22487.10 166.24 41497.32 47580.72 2024-05-22 19:22:21.000 143 22487.13 166.19 41497.36 88888.00 2024-05-22 19:22:22.000 143 22487.13 166.19 41497.39 88888.00 2024-05-22 19:22:23.000 143 22487.11 166.18 41497.40 88888.00 2024-05-22 19:22:24.000 143 22487.11 166.15 41497.41 88888.00 2024-05-22 19:22:25.000 143 22487.12 166.14 41497.41 47580.73 2024-05-22 19:22:26.000 143 22487.14 166.18 41497.39 88888.00 2024-05-22 19:22:27.000 143 22487.16 166.24 41497.37 88888.00 2024-05-22 19:22:28.000 143 22487.21 166.24 41497.34 88888.00 2024-05-22 19:22:29.000 143 22487.22 166.21 41497.29 88888.00 2024-05-22 19:22:30.000 143 22487.18 166.18 41497.24 47580.68 2024-05-22 19:22:31.000 143 22487.10 166.15 41497.21 88888.00 2024-05-22 19:22:32.000 143 22487.06 166.13 41497.25 88888.00 2024-05-22 19:22:33.000 143 22487.08 166.13 41497.29 88888.00 2024-05-22 19:22:34.000 143 22487.13 166.17 41497.34 88888.00 2024-05-22 19:22:35.000 143 22487.14 166.19 41497.35 47580.70 2024-05-22 19:22:36.000 143 22487.08 166.16 41497.28 88888.00 2024-05-22 19:22:37.000 143 22487.06 166.16 41497.23 88888.00 2024-05-22 19:22:38.000 143 22487.09 166.21 41497.26 88888.00 2024-05-22 19:22:39.000 143 22487.11 166.25 41497.29 88888.00 2024-05-22 19:22:40.000 143 22487.08 166.24 41497.30 47580.66 2024-05-22 19:22:41.000 143 22487.05 166.18 41497.31 88888.00 2024-05-22 19:22:42.000 143 22487.02 166.11 41497.32 88888.00 2024-05-22 19:22:43.000 143 22487.03 166.11 41497.36 88888.00 2024-05-22 19:22:44.000 143 22487.06 166.18 41497.43 88888.00 2024-05-22 19:22:45.000 143 22487.09 166.26 41497.46 47580.67 2024-05-22 19:22:46.000 143 22487.12 166.26 41497.43 88888.00 2024-05-22 19:22:47.000 143 22487.10 166.18 41497.33 88888.00 2024-05-22 19:22:48.000 143 22487.05 166.14 41497.30 88888.00 2024-05-22 19:22:49.000 143 22487.04 166.16 41497.31 88888.00 2024-05-22 19:22:50.000 143 22487.06 166.16 41497.29 47580.66 2024-05-22 19:22:51.000 143 22487.08 166.12 41497.23 88888.00 2024-05-22 19:22:52.000 143 22487.06 166.09 41497.16 88888.00 2024-05-22 19:22:53.000 143 22487.02 166.10 41497.12 88888.00 2024-05-22 19:22:54.000 143 22487.02 166.12 41497.17 88888.00 2024-05-22 19:22:55.000 143 22487.09 166.12 41497.24 47580.62 2024-05-22 19:22:56.000 143 22487.12 166.11 41497.22 88888.00 2024-05-22 19:22:57.000 143 22487.07 166.07 41497.17 88888.00 2024-05-22 19:22:58.000 143 22487.01 166.06 41497.17 88888.00 2024-05-22 19:22:59.000 143 22487.01 166.09 41497.26 88888.00 2024-05-22 19:23:00.000 143 22487.00 166.10 41497.34 47580.63 2024-05-22 19:23:01.000 143 22486.94 166.04 41497.34 88888.00 2024-05-22 19:23:02.000 143 22486.91 166.01 41497.31 88888.00 2024-05-22 19:23:03.000 143 22486.98 166.02 41497.36 88888.00 2024-05-22 19:23:04.000 143 22487.05 166.03 41497.39 88888.00 2024-05-22 19:23:05.000 143 22487.01 166.00 41497.33 47580.61 2024-05-22 19:23:06.000 143 22486.95 165.97 41497.26 88888.00 2024-05-22 19:23:07.000 143 22486.96 165.96 41497.28 88888.00 2024-05-22 19:23:08.000 143 22486.97 165.97 41497.27 88888.00 2024-05-22 19:23:09.000 143 22486.92 166.00 41497.18 88888.00 2024-05-22 19:23:10.000 143 22486.87 165.99 41497.12 47580.60 2024-05-22 19:23:11.000 143 22486.87 165.94 41497.13 88888.00 2024-05-22 19:23:12.000 143 22486.87 165.93 41497.18 88888.00 2024-05-22 19:23:13.000 143 22486.85 165.95 41497.25 88888.00 2024-05-22 19:23:14.000 143 22486.84 165.99 41497.31 88888.00 2024-05-22 19:23:15.000 143 22486.91 166.00 41497.34 47580.63 2024-05-22 19:23:16.000 143 22486.98 165.97 41497.32 88888.00 2024-05-22 19:23:17.000 143 22486.98 165.91 41497.27 88888.00 2024-05-22 19:23:18.000 143 22486.94 165.87 41497.21 88888.00 2024-05-22 19:23:19.000 143 22486.92 165.88 41497.18 88888.00 2024-05-22 19:23:20.000 143 22486.90 165.92 41497.14 47580.62 2024-05-22 19:23:21.000 143 22486.90 165.92 41497.15 88888.00 2024-05-22 19:23:22.000 143 22486.92 165.89 41497.23 88888.00 2024-05-22 19:23:23.000 143 22486.95 165.86 41497.23 88888.00 2024-05-22 19:23:24.000 143 22486.97 165.83 41497.16 88888.00 2024-05-22 19:23:25.000 143 22486.97 165.79 41497.13 47580.60 2024-05-22 19:23:26.000 143 22486.93 165.74 41497.16 88888.00 2024-05-22 19:23:27.000 143 22486.92 165.77 41497.23 88888.00 2024-05-22 19:23:28.000 143 22486.97 165.86 41497.29 88888.00 2024-05-22 19:23:29.000 143 22486.98 165.91 41497.25 88888.00 2024-05-22 19:23:30.000 143 22486.96 165.88 41497.19 47580.58 2024-05-22 19:23:31.000 143 22486.96 165.85 41497.16 88888.00 2024-05-22 19:23:32.000 143 22486.97 165.90 41497.15 88888.00 2024-05-22 19:23:33.000 143 22486.99 165.99 41497.16 88888.00 2024-05-22 19:23:34.000 143 22487.02 166.02 41497.14 88888.00 2024-05-22 19:23:35.000 143 22486.99 165.95 41497.07 47580.59 2024-05-22 19:23:36.000 143 22486.94 165.87 41497.04 88888.00 2024-05-22 19:23:37.000 143 22486.97 165.86 41497.11 88888.00 2024-05-22 19:23:38.000 143 22486.99 165.90 41497.23 88888.00 2024-05-22 19:23:39.000 143 22486.97 165.92 41497.28 88888.00 2024-05-22 19:23:40.000 143 22486.95 165.89 41497.21 47580.58 2024-05-22 19:23:41.000 143 22486.98 165.83 41497.12 88888.00 2024-05-22 19:23:42.000 143 22487.03 165.81 41497.11 88888.00 2024-05-22 19:23:43.000 143 22487.08 165.81 41497.08 88888.00 2024-05-22 19:23:44.000 143 22487.09 165.77 41497.02 88888.00 2024-05-22 19:23:45.000 143 22487.07 165.78 41497.06 47580.61 2024-05-22 19:23:46.000 143 22487.01 165.81 41497.14 88888.00 2024-05-22 19:23:47.000 143 22486.99 165.87 41497.15 88888.00 2024-05-22 19:23:48.000 143 22487.01 165.92 41497.19 88888.00 2024-05-22 19:23:49.000 143 22487.00 165.87 41497.25 88888.00 2024-05-22 19:23:50.000 143 22486.94 165.78 41497.21 47580.59 2024-05-22 19:23:51.000 143 22486.89 165.78 41497.11 88888.00 2024-05-22 19:23:52.000 143 22486.90 165.83 41497.03 88888.00 2024-05-22 19:23:53.000 143 22486.98 165.83 41497.04 88888.00 2024-05-22 19:23:54.000 143 22487.04 165.78 41497.11 88888.00 2024-05-22 19:23:55.000 143 22487.04 165.72 41497.19 47580.59 2024-05-22 19:23:56.000 143 22487.01 165.69 41497.23 88888.00 2024-05-22 19:23:57.000 143 22486.93 165.74 41497.21 88888.00 2024-05-22 19:23:58.000 143 22486.86 165.85 41497.19 88888.00 2024-05-22 19:23:59.000 143 22486.86 165.89 41497.21 88888.00 2024-05-22 19:24:00.000 143 22486.90 165.85 41497.21 47580.60 2024-05-22 19:24:01.000 143 22486.94 165.81 41497.21 88888.00 2024-05-22 19:24:02.000 143 22486.94 165.78 41497.19 88888.00 2024-05-22 19:24:03.000 143 22486.92 165.79 41497.20 88888.00 2024-05-22 19:24:04.000 143 22486.90 165.81 41497.21 88888.00 2024-05-22 19:24:05.000 143 22486.93 165.83 41497.21 47580.59 2024-05-22 19:24:06.000 143 22486.97 165.85 41497.22 88888.00 2024-05-22 19:24:07.000 143 22487.00 165.85 41497.21 88888.00 2024-05-22 19:24:08.000 143 22487.02 165.86 41497.19 88888.00 2024-05-22 19:24:09.000 143 22487.05 165.88 41497.18 88888.00 2024-05-22 19:24:10.000 143 22487.07 165.85 41497.14 47580.64 2024-05-22 19:24:11.000 143 22487.06 165.78 41497.14 88888.00 2024-05-22 19:24:12.000 143 22487.03 165.76 41497.21 88888.00 2024-05-22 19:24:13.000 143 22487.00 165.77 41497.26 88888.00 2024-05-22 19:24:14.000 143 22486.96 165.80 41497.24 88888.00 2024-05-22 19:24:15.000 143 22486.93 165.80 41497.27 47580.59 2024-05-22 19:24:16.000 143 22486.92 165.78 41497.33 88888.00 2024-05-22 19:24:17.000 143 22486.93 165.78 41497.33 88888.00 2024-05-22 19:24:18.000 143 22486.91 165.78 41497.25 88888.00 2024-05-22 19:24:19.000 143 22486.87 165.79 41497.19 88888.00 2024-05-22 19:24:20.000 143 22486.86 165.78 41497.21 47580.59 2024-05-22 19:24:21.000 143 22486.90 165.74 41497.25 88888.00 2024-05-22 19:24:22.000 143 22486.93 165.72 41497.27 88888.00 2024-05-22 19:24:23.000 143 22486.90 165.72 41497.23 88888.00 2024-05-22 19:24:24.000 143 22486.85 165.76 41497.21 88888.00 2024-05-22 19:24:25.000 143 22486.87 165.86 41497.23 47580.62 2024-05-22 19:24:26.000 143 22486.98 165.96 41497.22 88888.00 2024-05-22 19:24:27.000 143 22487.04 165.93 41497.14 88888.00 2024-05-22 19:24:28.000 143 22487.00 165.81 41497.10 88888.00 2024-05-22 19:24:29.000 143 22486.96 165.76 41497.15 88888.00 2024-05-22 19:24:30.000 143 22486.97 165.81 41497.25 47580.56 2024-05-22 19:24:31.000 143 22486.99 165.84 41497.29 88888.00 2024-05-22 19:24:32.000 143 22486.96 165.83 41497.20 88888.00 2024-05-22 19:24:33.000 143 22486.92 165.81 41497.11 88888.00 2024-05-22 19:24:34.000 143 22486.98 165.84 41497.13 88888.00 2024-05-22 19:24:35.000 143 22487.04 165.83 41497.18 47580.58 2024-05-22 19:24:36.000 143 22486.98 165.78 41497.18 88888.00 2024-05-22 19:24:37.000 143 22486.91 165.78 41497.14 88888.00 2024-05-22 19:24:38.000 143 22486.94 165.83 41497.17 88888.00 2024-05-22 19:24:39.000 143 22486.98 165.85 41497.20 88888.00 2024-05-22 19:24:40.000 143 22486.95 165.81 41497.13 47580.54 2024-05-22 19:24:41.000 143 22486.92 165.79 41497.04 88888.00 2024-05-22 19:24:42.000 143 22486.94 165.83 41497.10 88888.00 2024-05-22 19:24:43.000 143 22486.98 165.87 41497.18 88888.00 2024-05-22 19:24:44.000 143 22486.98 165.89 41497.15 88888.00 2024-05-22 19:24:45.000 143 22486.95 165.92 41497.11 47580.58 2024-05-22 19:24:46.000 143 22486.93 165.93 41497.14 88888.00 2024-05-22 19:24:47.000 143 22486.92 165.91 41497.16 88888.00 2024-05-22 19:24:48.000 143 22486.90 165.91 41497.14 88888.00 2024-05-22 19:24:49.000 143 22486.90 165.93 41497.16 88888.00 2024-05-22 19:24:50.000 143 22486.94 165.96 41497.20 47580.56 2024-05-22 19:24:51.000 143 22486.98 165.97 41497.22 88888.00 2024-05-22 19:24:52.000 143 22486.97 166.00 41497.21 88888.00 2024-05-22 19:24:53.000 143 22486.91 166.00 41497.19 88888.00 2024-05-22 19:24:54.000 143 22486.86 165.95 41497.16 88888.00 2024-05-22 19:24:55.000 143 22486.85 165.91 41497.12 47580.59 2024-05-22 19:24:56.000 143 22486.86 165.90 41497.11 88888.00 2024-05-22 19:24:57.000 143 22486.88 165.88 41497.13 88888.00 2024-05-22 19:24:58.000 143 22486.89 165.87 41497.17 88888.00 2024-05-22 19:24:59.000 143 22486.91 165.88 41497.21 88888.00 2024-05-22 19:25:00.000 143 22486.90 165.87 41497.23 47580.57 2024-05-22 19:25:01.000 143 22486.82 165.85 41497.18 88888.00 2024-05-22 19:25:02.000 143 22486.78 165.85 41497.08 88888.00 2024-05-22 19:25:03.000 143 22486.83 165.88 41497.05 88888.00 2024-05-22 19:25:04.000 143 22486.88 165.93 41497.10 88888.00 2024-05-22 19:25:05.000 143 22486.85 165.96 41497.11 47580.54 2024-05-22 19:25:06.000 143 22486.82 165.94 41497.03 88888.00 2024-05-22 19:25:07.000 143 22486.87 165.94 41497.06 88888.00 2024-05-22 19:25:08.000 143 22486.92 165.99 41497.22 88888.00 2024-05-22 19:25:09.000 143 22486.86 166.00 41497.24 88888.00 2024-05-22 19:25:10.000 143 22486.78 165.92 41497.13 47580.58 2024-05-22 19:25:11.000 143 22486.77 165.86 41497.10 88888.00 2024-05-22 19:25:12.000 143 22486.76 165.87 41497.13 88888.00 2024-05-22 19:25:13.000 143 22486.75 165.91 41497.11 88888.00 2024-05-22 19:25:14.000 143 22486.76 165.92 41497.08 88888.00 2024-05-22 19:25:15.000 143 22486.79 165.93 41497.14 47580.54 2024-05-22 19:25:16.000 143 22486.83 165.94 41497.19 88888.00 2024-05-22 19:25:17.000 143 22486.84 165.91 41497.20 88888.00 2024-05-22 19:25:18.000 143 22486.80 165.86 41497.15 88888.00 2024-05-22 19:25:19.000 143 22486.79 165.86 41497.10 88888.00 2024-05-22 19:25:20.000 143 22486.83 165.93 41497.09 47580.54 2024-05-22 19:25:21.000 143 22486.85 165.96 41497.11 88888.00 2024-05-22 19:25:22.000 143 22486.82 165.97 41497.11 88888.00 2024-05-22 19:25:23.000 143 22486.81 165.98 41497.13 88888.00 2024-05-22 19:25:24.000 143 22486.84 165.99 41497.16 88888.00 2024-05-22 19:25:25.000 143 22486.83 165.98 41497.16 47580.52 2024-05-22 19:25:26.000 143 22486.78 165.93 41497.13 88888.00 2024-05-22 19:25:27.000 143 22486.78 165.88 41497.14 88888.00 2024-05-22 19:25:28.000 143 22486.82 165.93 41497.19 88888.00 2024-05-22 19:25:29.000 143 22486.81 166.03 41497.21 88888.00 2024-05-22 19:25:30.000 143 22486.78 166.07 41497.17 47580.50 2024-05-22 19:25:31.000 143 22486.78 166.04 41497.13 88888.00 2024-05-22 19:25:32.000 143 22486.80 166.02 41497.12 88888.00 2024-05-22 19:25:33.000 143 22486.77 166.03 41497.10 88888.00 2024-05-22 19:25:34.000 143 22486.71 166.08 41497.11 88888.00 2024-05-22 19:25:35.000 143 22486.69 166.09 41497.16 47580.53 2024-05-22 19:25:36.000 143 22486.75 166.05 41497.23 88888.00 2024-05-22 19:25:37.000 143 22486.82 166.04 41497.31 88888.00 2024-05-22 19:25:38.000 143 22486.78 166.09 41497.35 88888.00 2024-05-22 19:25:39.000 143 22486.69 166.10 41497.23 88888.00 2024-05-22 19:25:40.000 143 22486.66 166.09 41497.08 47580.50 2024-05-22 19:25:41.000 143 22486.72 166.08 41497.02 88888.00 2024-05-22 19:25:42.000 143 22486.78 166.04 41497.04 88888.00 2024-05-22 19:25:43.000 143 22486.77 166.03 41497.06 88888.00 2024-05-22 19:25:44.000 143 22486.74 166.05 41497.12 88888.00 2024-05-22 19:25:45.000 143 22486.76 166.03 41497.21 47580.53 2024-05-22 19:25:46.000 143 22486.81 165.95 41497.28 88888.00 2024-05-22 19:25:47.000 143 22486.83 165.92 41497.27 88888.00 2024-05-22 19:25:48.000 143 22486.82 166.01 41497.19 88888.00 2024-05-22 19:25:49.000 143 22486.77 166.10 41497.09 88888.00 2024-05-22 19:25:50.000 143 22486.72 166.10 41497.03 47580.47 2024-05-22 19:25:51.000 143 22486.70 166.03 41497.04 88888.00 2024-05-22 19:25:52.000 143 22486.69 165.98 41497.01 88888.00 2024-05-22 19:25:53.000 143 22486.69 166.00 41496.93 88888.00 2024-05-22 19:25:54.000 143 22486.70 166.04 41496.91 88888.00 2024-05-22 19:25:55.000 143 22486.68 166.04 41496.92 47580.51 2024-05-22 19:25:56.000 143 22486.65 166.03 41496.96 88888.00 2024-05-22 19:25:57.000 143 22486.64 166.04 41497.03 88888.00 2024-05-22 19:25:58.000 143 22486.66 166.05 41497.07 88888.00 2024-05-22 19:25:59.000 143 22486.68 166.06 41497.05 88888.00 2024-05-22 19:26:00.000 143 22486.66 166.04 41496.99 47580.44 2024-05-22 19:26:01.000 143 22486.65 166.02 41496.96 88888.00 2024-05-22 19:26:02.000 143 22486.63 166.03 41497.00 88888.00 2024-05-22 19:26:03.000 143 22486.62 166.07 41497.06 88888.00 2024-05-22 19:26:04.000 143 22486.63 166.14 41497.12 88888.00 2024-05-22 19:26:05.000 143 22486.65 166.21 41497.14 47580.46 2024-05-22 19:26:06.000 143 22486.60 166.20 41497.11 88888.00 2024-05-22 19:26:07.000 143 22486.57 166.17 41497.09 88888.00 2024-05-22 19:26:08.000 143 22486.59 166.22 41497.09 88888.00 2024-05-22 19:26:09.000 143 22486.56 166.24 41497.07 88888.00 2024-05-22 19:26:10.000 143 22486.51 166.19 41497.04 47580.44 2024-05-22 19:26:11.000 143 22486.49 166.14 41497.04 88888.00 2024-05-22 19:26:12.000 143 22486.53 166.17 41497.09 88888.00 2024-05-22 19:26:13.000 143 22486.59 166.23 41497.16 88888.00 2024-05-22 19:26:14.000 143 22486.62 166.26 41497.19 88888.00 2024-05-22 19:26:15.000 143 22486.63 166.20 41497.17 47580.45 2024-05-22 19:26:16.000 143 22486.62 166.12 41497.13 88888.00 2024-05-22 19:26:17.000 143 22486.58 166.06 41497.10 88888.00 2024-05-22 19:26:18.000 143 22486.54 166.00 41497.05 88888.00 2024-05-22 19:26:19.000 143 22486.57 166.06 41497.08 88888.00 2024-05-22 19:26:20.000 143 22486.62 166.21 41497.21 47580.43 2024-05-22 19:26:21.000 143 22486.62 166.27 41497.25 88888.00 2024-05-22 19:26:22.000 143 22486.60 166.25 41497.23 88888.00 2024-05-22 19:26:23.000 143 22486.64 166.25 41497.25 88888.00 2024-05-22 19:26:24.000 143 22486.68 166.28 41497.27 88888.00 2024-05-22 19:26:25.000 143 22486.63 166.28 41497.24 47580.41 2024-05-22 19:26:26.000 143 22486.58 166.32 41497.21 88888.00 2024-05-22 19:26:27.000 143 22486.56 166.35 41497.16 88888.00 2024-05-22 19:26:28.000 143 22486.50 166.28 41497.05 88888.00 2024-05-22 19:26:29.000 143 22486.49 166.21 41497.02 88888.00 2024-05-22 19:26:30.000 143 22486.58 166.25 41497.13 47580.42 2024-05-22 19:26:31.000 143 22486.65 166.30 41497.23 88888.00 2024-05-22 19:26:32.000 143 22486.63 166.31 41497.25 88888.00 2024-05-22 19:26:33.000 143 22486.60 166.33 41497.23 88888.00 2024-05-22 19:26:34.000 143 22486.58 166.37 41497.21 88888.00 2024-05-22 19:26:35.000 143 22486.57 166.38 41497.18 47580.39 2024-05-22 19:26:36.000 143 22486.53 166.36 41497.15 88888.00 2024-05-22 19:26:37.000 143 22486.50 166.39 41497.14 88888.00 2024-05-22 19:26:38.000 143 22486.49 166.42 41497.11 88888.00 2024-05-22 19:26:39.000 143 22486.49 166.38 41497.09 88888.00 2024-05-22 19:26:40.000 143 22486.48 166.35 41497.12 47580.40 2024-05-22 19:26:41.000 143 22486.47 166.40 41497.21 88888.00 2024-05-22 19:26:42.000 143 22486.47 166.45 41497.25 88888.00 2024-05-22 19:26:43.000 143 22486.52 166.45 41497.21 88888.00 2024-05-22 19:26:44.000 143 22486.54 166.44 41497.19 88888.00 2024-05-22 19:26:45.000 143 22486.50 166.43 41497.20 47580.38 2024-05-22 19:26:46.000 143 22486.44 166.41 41497.22 88888.00 2024-05-22 19:26:47.000 143 22486.46 166.47 41497.28 88888.00 2024-05-22 19:26:48.000 143 22486.54 166.61 41497.34 88888.00 2024-05-22 19:26:49.000 143 22486.55 166.64 41497.25 88888.00 2024-05-22 19:26:50.000 143 22486.48 166.53 41497.10 47580.36 2024-05-22 19:26:51.000 143 22486.46 166.46 41497.07 88888.00 2024-05-22 19:26:52.000 143 22486.48 166.46 41497.12 88888.00 2024-05-22 19:26:53.000 143 22486.48 166.45 41497.11 88888.00 2024-05-22 19:26:54.000 143 22486.47 166.48 41497.07 88888.00 2024-05-22 19:26:55.000 143 22486.44 166.48 41497.02 47580.34 2024-05-22 19:26:56.000 143 22486.42 166.43 41496.98 88888.00 2024-05-22 19:26:57.000 143 22486.46 166.42 41497.07 88888.00 2024-05-22 19:26:58.000 143 22486.51 166.47 41497.20 88888.00 2024-05-22 19:26:59.000 143 22486.48 166.45 41497.21 88888.00 2024-05-22 19:27:00.000 143 22486.38 166.42 41497.21 47580.34 2024-05-22 19:27:01.000 143 22486.32 166.44 41497.23 88888.00 2024-05-22 19:27:02.000 143 22486.32 166.49 41497.27 88888.00 2024-05-22 19:27:03.000 143 22486.34 166.51 41497.29 88888.00 2024-05-22 19:27:04.000 143 22486.37 166.52 41497.29 88888.00 2024-05-22 19:27:05.000 143 22486.36 166.53 41497.29 47580.35 2024-05-22 19:27:06.000 143 22486.33 166.49 41497.25 88888.00 2024-05-22 19:27:07.000 143 22486.30 166.45 41497.20 88888.00 2024-05-22 19:27:08.000 143 22486.31 166.47 41497.16 88888.00 2024-05-22 19:27:09.000 143 22486.39 166.53 41497.18 88888.00 2024-05-22 19:27:10.000 143 22486.43 166.55 41497.24 47580.29 2024-05-22 19:27:11.000 143 22486.39 166.49 41497.27 88888.00 2024-05-22 19:27:12.000 143 22486.41 166.45 41497.27 88888.00 2024-05-22 19:27:13.000 143 22486.47 166.46 41497.26 88888.00 2024-05-22 19:27:14.000 143 22486.45 166.46 41497.19 88888.00 2024-05-22 19:27:15.000 143 22486.41 166.41 41497.10 47580.32 2024-05-22 19:27:16.000 143 22486.39 166.38 41497.13 88888.00 2024-05-22 19:27:17.000 143 22486.40 166.43 41497.26 88888.00 2024-05-22 19:27:18.000 143 22486.41 166.48 41497.32 88888.00 2024-05-22 19:27:19.000 143 22486.40 166.48 41497.28 88888.00 2024-05-22 19:27:20.000 143 22486.36 166.43 41497.20 47580.26 2024-05-22 19:27:21.000 143 22486.32 166.38 41497.16 88888.00 2024-05-22 19:27:22.000 143 22486.31 166.35 41497.16 88888.00 2024-05-22 19:27:23.000 143 22486.32 166.39 41497.21 88888.00 2024-05-22 19:27:24.000 143 22486.36 166.47 41497.30 88888.00 2024-05-22 19:27:25.000 143 22486.38 166.46 41497.29 47580.21 2024-05-22 19:27:26.000 143 22486.36 166.41 41497.22 88888.00 2024-05-22 19:27:27.000 143 22486.33 166.42 41497.19 88888.00 2024-05-22 19:27:28.000 143 22486.31 166.43 41497.19 88888.00 2024-05-22 19:27:29.000 143 22486.27 166.46 41497.23 88888.00 2024-05-22 19:27:30.000 143 22486.23 166.49 41497.23 47580.23 2024-05-22 19:27:31.000 143 22486.22 166.43 41497.20 88888.00 2024-05-22 19:27:32.000 143 22486.26 166.38 41497.21 88888.00 2024-05-22 19:27:33.000 143 22486.28 166.38 41497.25 88888.00 2024-05-22 19:27:34.000 143 22486.25 166.39 41497.29 88888.00 2024-05-22 19:27:35.000 143 22486.22 166.37 41497.34 47580.18 2024-05-22 19:27:36.000 143 22486.20 166.33 41497.36 88888.00 2024-05-22 19:27:37.000 143 22486.19 166.31 41497.32 88888.00 2024-05-22 19:27:38.000 143 22486.19 166.32 41497.26 88888.00 2024-05-22 19:27:39.000 143 22486.16 166.32 41497.20 88888.00 2024-05-22 19:27:40.000 143 22486.11 166.31 41497.16 47580.17 2024-05-22 19:27:41.000 143 22486.10 166.32 41497.15 88888.00 2024-05-22 19:27:42.000 143 22486.12 166.35 41497.18 88888.00 2024-05-22 19:27:43.000 143 22486.12 166.40 41497.17 88888.00 2024-05-22 19:27:44.000 143 22486.13 166.41 41497.12 88888.00 2024-05-22 19:27:45.000 143 22486.16 166.35 41497.09 47580.11 2024-05-22 19:27:46.000 143 22486.22 166.31 41497.12 88888.00 2024-05-22 19:27:47.000 143 22486.22 166.30 41497.16 88888.00 2024-05-22 19:27:48.000 143 22486.13 166.28 41497.18 88888.00 2024-05-22 19:27:49.000 143 22486.06 166.24 41497.17 88888.00 2024-05-22 19:27:50.000 143 22486.06 166.15 41497.17 47580.10 2024-05-22 19:27:51.000 143 22486.09 166.04 41497.17 88888.00 2024-05-22 19:27:52.000 143 22486.12 166.01 41497.14 88888.00 2024-05-22 19:27:53.000 143 22486.15 166.03 41497.14 88888.00 2024-05-22 19:27:54.000 143 22486.16 166.04 41497.16 88888.00 2024-05-22 19:27:55.000 143 22486.15 166.04 41497.13 47580.08 2024-05-22 19:27:56.000 143 22486.14 166.08 41497.12 88888.00 2024-05-22 19:27:57.000 143 22486.15 166.12 41497.18 88888.00 2024-05-22 19:27:58.000 143 22486.14 166.09 41497.16 88888.00 2024-05-22 19:27:59.000 143 22486.10 166.02 41497.11 88888.00 2024-05-22 19:28:00.000 143 22486.06 166.02 41497.09 47580.07 2024-05-22 19:28:01.000 143 22486.05 166.05 41497.10 88888.00 2024-05-22 19:28:02.000 143 22486.06 166.07 41497.13 88888.00 2024-05-22 19:28:03.000 143 22486.04 166.06 41497.17 88888.00 2024-05-22 19:28:04.000 143 22486.02 166.01 41497.20 88888.00 2024-05-22 19:28:05.000 143 22486.04 165.95 41497.21 47580.09 2024-05-22 19:28:06.000 143 22486.08 165.88 41497.19 88888.00 2024-05-22 19:28:07.000 143 22486.11 165.88 41497.17 88888.00 2024-05-22 19:28:08.000 143 22486.11 165.96 41497.18 88888.00 2024-05-22 19:28:09.000 143 22486.10 166.01 41497.19 88888.00 2024-05-22 19:28:10.000 143 22486.10 165.99 41497.16 47580.02 2024-05-22 19:28:11.000 143 22486.06 165.93 41497.15 88888.00 2024-05-22 19:28:12.000 143 22486.04 165.85 41497.17 88888.00 2024-05-22 19:28:13.000 143 22486.05 165.81 41497.17 88888.00 2024-05-22 19:28:14.000 143 22486.04 165.85 41497.17 88888.00 2024-05-22 19:28:15.000 143 22486.00 165.88 41497.15 47580.07 2024-05-22 19:28:16.000 143 22486.00 165.91 41497.14 88888.00 2024-05-22 19:28:17.000 143 22486.05 165.96 41497.15 88888.00 2024-05-22 19:28:18.000 143 22486.11 166.01 41497.18 88888.00 2024-05-22 19:28:19.000 143 22486.11 166.03 41497.17 88888.00 2024-05-22 19:28:20.000 143 22486.06 165.97 41497.09 47580.06 2024-05-22 19:28:21.000 143 22486.00 165.89 41497.00 88888.00 2024-05-22 19:28:22.000 143 22485.99 165.86 41496.98 88888.00 2024-05-22 19:28:23.000 143 22486.02 165.83 41497.05 88888.00 2024-05-22 19:28:24.000 143 22486.03 165.78 41497.12 88888.00 2024-05-22 19:28:25.000 143 22486.03 165.77 41497.14 47580.06 2024-05-22 19:28:26.000 143 22486.03 165.79 41497.13 88888.00 2024-05-22 19:28:27.000 143 22486.02 165.76 41497.11 88888.00 2024-05-22 19:28:28.000 143 22486.01 165.70 41497.11 88888.00 2024-05-22 19:28:29.000 143 22485.98 165.67 41497.10 88888.00 2024-05-22 19:28:30.000 143 22485.97 165.67 41497.09 47580.07 2024-05-22 19:28:31.000 143 22485.99 165.68 41497.12 88888.00 2024-05-22 19:28:32.000 143 22486.03 165.70 41497.12 88888.00 2024-05-22 19:28:33.000 143 22486.02 165.70 41497.07 88888.00 2024-05-22 19:28:34.000 143 22486.00 165.68 41497.07 88888.00 2024-05-22 19:28:35.000 143 22486.01 165.65 41497.11 47580.08 2024-05-22 19:28:36.000 143 22486.04 165.66 41497.09 88888.00 2024-05-22 19:28:37.000 143 22486.06 165.69 41497.02 88888.00 2024-05-22 19:28:38.000 143 22486.08 165.73 41496.96 88888.00 2024-05-22 19:28:39.000 143 22486.14 165.74 41497.01 88888.00 2024-05-22 19:28:40.000 143 22486.19 165.67 41497.08 47580.09 2024-05-22 19:28:41.000 143 22486.16 165.56 41497.09 88888.00 2024-05-22 19:28:42.000 143 22486.12 165.55 41497.07 88888.00 2024-05-22 19:28:43.000 143 22486.15 165.64 41497.10 88888.00 2024-05-22 19:28:44.000 143 22486.21 165.70 41497.09 88888.00 2024-05-22 19:28:45.000 143 22486.23 165.68 41497.06 47580.08 2024-05-22 19:28:46.000 143 22486.22 165.66 41497.06 88888.00 2024-05-22 19:28:47.000 143 22486.21 165.66 41497.12 88888.00 2024-05-22 19:28:48.000 143 22486.23 165.66 41497.18 88888.00 2024-05-22 19:28:49.000 143 22486.27 165.68 41497.22 88888.00 2024-05-22 19:28:50.000 143 22486.24 165.71 41497.20 47580.12 2024-05-22 19:28:51.000 143 22486.16 165.72 41497.12 88888.00 2024-05-22 19:28:52.000 143 22486.11 165.72 41497.03 88888.00 2024-05-22 19:28:53.000 143 22486.13 165.70 41497.00 88888.00 2024-05-22 19:28:54.000 143 22486.15 165.67 41497.03 88888.00 2024-05-22 19:28:55.000 143 22486.12 165.68 41497.06 47580.11 2024-05-22 19:28:56.000 143 22486.08 165.70 41497.05 88888.00 2024-05-22 19:28:57.000 143 22486.10 165.72 41497.03 88888.00 2024-05-22 19:28:58.000 143 22486.17 165.70 41497.01 88888.00 2024-05-22 19:28:59.000 143 22486.20 165.67 41496.98 88888.00 2024-05-22 19:29:00.000 143 22486.19 165.71 41496.98 47580.09 2024-05-22 19:29:01.000 143 22486.19 165.77 41497.02 88888.00 2024-05-22 19:29:02.000 143 22486.18 165.77 41497.02 88888.00 2024-05-22 19:29:03.000 143 22486.19 165.75 41496.99 88888.00 2024-05-22 19:29:04.000 143 22486.25 165.77 41496.99 88888.00 2024-05-22 19:29:05.000 143 22486.27 165.77 41497.00 47580.10 2024-05-22 19:29:06.000 143 22486.22 165.74 41496.99 88888.00 2024-05-22 19:29:07.000 143 22486.17 165.73 41496.93 88888.00 2024-05-22 19:29:08.000 143 22486.16 165.72 41496.89 88888.00 2024-05-22 19:29:09.000 143 22486.23 165.73 41496.97 88888.00 2024-05-22 19:29:10.000 143 22486.31 165.71 41497.09 47580.10 2024-05-22 19:29:11.000 143 22486.32 165.66 41497.09 88888.00 2024-05-22 19:29:12.000 143 22486.29 165.64 41496.98 88888.00 2024-05-22 19:29:13.000 143 22486.28 165.66 41496.93 88888.00 2024-05-22 19:29:14.000 143 22486.31 165.68 41496.92 88888.00 2024-05-22 19:29:15.000 143 22486.28 165.71 41496.92 47580.07 2024-05-22 19:29:16.000 143 22486.19 165.77 41496.90 88888.00 2024-05-22 19:29:17.000 143 22486.16 165.82 41496.94 88888.00 2024-05-22 19:29:18.000 143 22486.21 165.86 41497.03 88888.00 2024-05-22 19:29:19.000 143 22486.25 165.84 41497.07 88888.00 2024-05-22 19:29:20.000 143 22486.26 165.76 41497.09 47580.07 2024-05-22 19:29:21.000 143 22486.25 165.67 41497.09 88888.00 2024-05-22 19:29:22.000 143 22486.25 165.64 41497.05 88888.00 2024-05-22 19:29:23.000 143 22486.24 165.68 41497.04 88888.00 2024-05-22 19:29:24.000 143 22486.19 165.78 41497.04 88888.00 2024-05-22 19:29:25.000 143 22486.15 165.87 41497.00 47580.11 2024-05-22 19:29:26.000 143 22486.18 165.89 41496.94 88888.00 2024-05-22 19:29:27.000 143 22486.25 165.92 41496.93 88888.00 2024-05-22 19:29:28.000 143 22486.24 165.94 41496.94 88888.00 2024-05-22 19:29:29.000 143 22486.18 165.91 41496.95 88888.00 2024-05-22 19:29:30.000 143 22486.14 165.85 41496.91 47580.11 2024-05-22 19:29:31.000 143 22486.16 165.86 41496.88 88888.00 2024-05-22 19:29:32.000 143 22486.19 165.85 41496.85 88888.00 2024-05-22 19:29:33.000 143 22486.22 165.81 41496.84 88888.00 2024-05-22 19:29:34.000 143 22486.26 165.84 41496.89 88888.00 2024-05-22 19:29:35.000 143 22486.31 165.90 41497.02 47580.13 2024-05-22 19:29:36.000 143 22486.31 165.89 41497.10 88888.00 2024-05-22 19:29:37.000 143 22486.26 165.86 41497.06 88888.00 2024-05-22 19:29:38.000 143 22486.17 165.80 41496.91 88888.00 2024-05-22 19:29:39.000 143 22486.10 165.75 41496.82 88888.00 2024-05-22 19:29:40.000 143 22486.10 165.78 41496.89 47580.13 2024-05-22 19:29:41.000 143 22486.13 165.85 41497.00 88888.00 2024-05-22 19:29:42.000 143 22486.15 165.89 41497.05 88888.00 2024-05-22 19:29:43.000 143 22486.16 165.92 41497.02 88888.00 2024-05-22 19:29:44.000 143 22486.20 165.92 41497.02 88888.00 2024-05-22 19:29:45.000 143 22486.25 165.91 41497.04 47580.14 2024-05-22 19:29:46.000 143 22486.28 165.91 41497.06 88888.00 2024-05-22 19:29:47.000 143 22486.29 165.93 41497.00 88888.00 2024-05-22 19:29:48.000 143 22486.31 165.92 41496.89 88888.00 2024-05-22 19:29:49.000 143 22486.30 165.91 41496.83 88888.00 2024-05-22 19:29:50.000 143 22486.27 165.92 41496.79 47580.13 2024-05-22 19:29:51.000 143 22486.24 165.97 41496.75 88888.00 2024-05-22 19:29:52.000 143 22486.25 166.06 41496.79 88888.00 2024-05-22 19:29:53.000 143 22486.28 166.12 41496.86 88888.00 2024-05-22 19:29:54.000 143 22486.27 166.14 41496.83 88888.00 2024-05-22 19:29:55.000 143 22486.23 166.13 41496.75 47580.10 2024-05-22 19:29:56.000 143 22486.24 166.10 41496.75 88888.00 2024-05-22 19:29:57.000 143 22486.28 166.06 41496.83 88888.00 2024-05-22 19:29:58.000 143 22486.29 166.09 41496.90 88888.00 2024-05-22 19:29:59.000 143 22486.28 166.18 41496.96 88888.00 2024-05-22 19:30:00.000 143 22486.29 166.21 41496.97 47580.10 2024-05-22 19:30:01.000 143 22486.28 166.15 41496.92 88888.00 2024-05-22 19:30:02.000 143 22486.28 166.13 41496.91 88888.00 2024-05-22 19:30:03.000 143 22486.29 166.14 41496.96 88888.00 2024-05-22 19:30:04.000 143 22486.30 166.11 41497.00 88888.00 2024-05-22 19:30:05.000 143 22486.29 166.09 41496.97 47580.10 2024-05-22 19:30:06.000 143 22486.27 166.12 41496.87 88888.00 2024-05-22 19:30:07.000 143 22486.23 166.16 41496.77 88888.00 2024-05-22 19:30:08.000 143 22486.20 166.19 41496.76 88888.00 2024-05-22 19:30:09.000 143 22486.22 166.25 41496.87 88888.00 2024-05-22 19:30:10.000 143 22486.26 166.33 41497.00 47580.13 2024-05-22 19:30:11.000 143 22486.24 166.32 41497.00 88888.00 2024-05-22 19:30:12.000 143 22486.20 166.26 41496.94 88888.00 2024-05-22 19:30:13.000 143 22486.22 166.26 41496.96 88888.00 2024-05-22 19:30:14.000 143 22486.28 166.26 41497.02 88888.00 2024-05-22 19:30:15.000 143 22486.32 166.26 41497.04 47580.12 2024-05-22 19:30:16.000 143 22486.28 166.23 41497.02 88888.00 2024-05-22 19:30:17.000 143 22486.25 166.19 41497.02 88888.00 2024-05-22 19:30:18.000 143 22486.27 166.23 41497.06 88888.00 2024-05-22 19:30:19.000 143 22486.27 166.28 41497.09 88888.00 2024-05-22 19:30:20.000 143 22486.28 166.25 41497.07 47580.11 2024-05-22 19:30:21.000 143 22486.31 166.19 41497.01 88888.00 2024-05-22 19:30:22.000 143 22486.30 166.23 41497.00 88888.00 2024-05-22 19:30:23.000 143 22486.26 166.30 41497.04 88888.00 2024-05-22 19:30:24.000 143 22486.24 166.30 41497.04 88888.00 2024-05-22 19:30:25.000 143 22486.23 166.29 41497.06 47580.08 2024-05-22 19:30:26.000 143 22486.25 166.35 41497.15 88888.00 2024-05-22 19:30:27.000 143 22486.26 166.40 41497.20 88888.00 2024-05-22 19:30:28.000 143 22486.24 166.37 41497.13 88888.00 2024-05-22 19:30:29.000 143 22486.20 166.31 41497.05 88888.00 2024-05-22 19:30:30.000 143 22486.19 166.32 41497.05 47580.10 2024-05-22 19:30:31.000 143 22486.19 166.36 41497.05 88888.00 2024-05-22 19:30:32.000 143 22486.22 166.41 41497.07 88888.00 2024-05-22 19:30:33.000 143 22486.28 166.47 41497.14 88888.00 2024-05-22 19:30:34.000 143 22486.29 166.53 41497.19 88888.00 2024-05-22 19:30:35.000 143 22486.26 166.53 41497.16 47580.06 2024-05-22 19:30:36.000 143 22486.26 166.46 41497.11 88888.00 2024-05-22 19:30:37.000 143 22486.26 166.41 41497.09 88888.00 2024-05-22 19:30:38.000 143 22486.22 166.43 41497.04 88888.00 2024-05-22 19:30:39.000 143 22486.16 166.42 41496.93 88888.00 2024-05-22 19:30:40.000 143 22486.11 166.35 41496.80 47579.98 2024-05-22 19:30:41.000 143 22486.11 166.35 41496.81 88888.00 2024-05-22 19:30:42.000 143 22486.15 166.42 41496.95 88888.00 2024-05-22 19:30:43.000 143 22486.17 166.42 41497.06 88888.00 2024-05-22 19:30:44.000 143 22486.14 166.36 41497.04 88888.00 2024-05-22 19:30:45.000 143 22486.07 166.31 41497.00 47580.00 2024-05-22 19:30:46.000 143 22486.04 166.34 41497.02 88888.00 2024-05-22 19:30:47.000 143 22486.05 166.36 41497.02 88888.00 2024-05-22 19:30:48.000 143 22486.04 166.33 41496.94 88888.00 2024-05-22 19:30:49.000 143 22486.05 166.35 41496.91 88888.00 2024-05-22 19:30:50.000 143 22486.10 166.41 41496.96 47580.00 2024-05-22 19:30:51.000 143 22486.13 166.42 41497.02 88888.00 2024-05-22 19:30:52.000 143 22486.14 166.40 41497.03 88888.00 2024-05-22 19:30:53.000 143 22486.15 166.41 41497.01 88888.00 2024-05-22 19:30:54.000 143 22486.13 166.45 41497.00 88888.00 2024-05-22 19:30:55.000 143 22486.08 166.48 41497.00 47579.98 2024-05-22 19:30:56.000 143 22486.06 166.48 41496.97 88888.00 2024-05-22 19:30:57.000 143 22486.10 166.48 41496.95 88888.00 2024-05-22 19:30:58.000 143 22486.14 166.49 41496.97 88888.00 2024-05-22 19:30:59.000 143 22486.16 166.50 41497.00 88888.00 2024-05-22 19:31:00.000 143 22486.13 166.51 41497.02 47579.98 2024-05-22 19:31:01.000 143 22486.10 166.49 41497.05 88888.00 2024-05-22 19:31:02.000 143 22486.09 166.41 41497.05 88888.00 2024-05-22 19:31:03.000 143 22486.05 166.31 41497.00 88888.00 2024-05-22 19:31:04.000 143 22486.01 166.25 41496.94 88888.00 2024-05-22 19:31:05.000 143 22486.01 166.26 41496.94 47579.99 2024-05-22 19:31:06.000 143 22486.00 166.30 41496.99 88888.00 2024-05-22 19:31:07.000 143 22485.98 166.31 41497.04 88888.00 2024-05-22 19:31:08.000 143 22485.98 166.30 41497.05 88888.00 2024-05-22 19:31:09.000 143 22485.98 166.29 41497.05 88888.00 2024-05-22 19:31:10.000 143 22485.97 166.26 41497.05 47580.00 2024-05-22 19:31:11.000 143 22485.97 166.22 41497.06 88888.00 2024-05-22 19:31:12.000 143 22486.00 166.20 41497.04 88888.00 2024-05-22 19:31:13.000 143 22486.01 166.19 41497.01 88888.00 2024-05-22 19:31:14.000 143 22485.97 166.18 41497.02 88888.00 2024-05-22 19:31:15.000 143 22485.92 166.16 41497.05 47579.99 2024-05-22 19:31:16.000 143 22485.92 166.12 41497.06 88888.00 2024-05-22 19:31:17.000 143 22485.95 166.12 41497.07 88888.00 2024-05-22 19:31:18.000 143 22485.94 166.17 41497.04 88888.00 2024-05-22 19:31:19.000 143 22485.92 166.20 41496.96 88888.00 2024-05-22 19:31:20.000 143 22485.93 166.20 41496.95 47580.01 2024-05-22 19:31:21.000 143 22485.95 166.19 41496.96 88888.00 2024-05-22 19:31:22.000 143 22485.97 166.20 41496.96 88888.00 2024-05-22 19:31:23.000 143 22485.97 166.26 41497.02 88888.00 2024-05-22 19:31:24.000 143 22485.96 166.27 41497.07 88888.00 2024-05-22 19:31:25.000 143 22485.96 166.23 41497.06 47580.03 2024-05-22 19:31:26.000 143 22486.01 166.22 41497.08 88888.00 2024-05-22 19:31:27.000 143 22486.06 166.30 41497.18 88888.00 2024-05-22 19:31:28.000 143 22486.10 166.42 41497.22 88888.00 2024-05-22 19:31:29.000 143 22486.06 166.40 41497.12 88888.00 2024-05-22 19:31:30.000 143 22486.00 166.29 41497.02 47580.02 2024-05-22 19:31:31.000 143 22486.04 166.24 41497.08 88888.00 2024-05-22 19:31:32.000 143 22486.08 166.22 41497.13 88888.00 2024-05-22 19:31:33.000 143 22486.06 166.21 41497.10 88888.00 2024-05-22 19:31:34.000 143 22486.07 166.21 41497.04 88888.00 2024-05-22 19:31:35.000 143 22486.12 166.19 41497.06 47580.03 2024-05-22 19:31:36.000 143 22486.13 166.14 41497.11 88888.00 2024-05-22 19:31:37.000 143 22486.13 166.17 41497.12 88888.00 2024-05-22 19:31:38.000 143 22486.17 166.25 41497.13 88888.00 2024-05-22 19:31:39.000 143 22486.18 166.31 41497.11 88888.00 2024-05-22 19:31:40.000 143 22486.10 166.30 41497.04 47580.06 2024-05-22 19:31:41.000 143 22486.02 166.23 41497.01 88888.00 2024-05-22 19:31:42.000 143 22485.99 166.16 41497.05 88888.00 2024-05-22 19:31:43.000 143 22485.98 166.15 41497.07 88888.00 2024-05-22 19:31:44.000 143 22485.97 166.17 41497.01 88888.00 2024-05-22 19:31:45.000 143 22485.99 166.16 41496.94 47580.02 2024-05-22 19:31:46.000 143 22486.02 166.13 41496.96 88888.00 2024-05-22 19:31:47.000 143 22485.99 166.18 41497.06 88888.00 2024-05-22 19:31:48.000 143 22485.92 166.25 41497.09 88888.00 2024-05-22 19:31:49.000 143 22485.89 166.25 41497.06 88888.00 2024-05-22 19:31:50.000 143 22485.94 166.23 41497.07 47579.99 2024-05-22 19:31:51.000 143 22486.00 166.20 41497.06 88888.00 2024-05-22 19:31:52.000 143 22486.00 166.15 41497.04 88888.00 2024-05-22 19:31:53.000 143 22485.96 166.15 41497.04 88888.00 2024-05-22 19:31:54.000 143 22485.94 166.19 41497.04 88888.00 2024-05-22 19:31:55.000 143 22485.93 166.19 41497.03 47579.93 2024-05-22 19:31:56.000 143 22485.92 166.15 41497.01 88888.00 2024-05-22 19:31:57.000 143 22485.92 166.15 41497.03 88888.00 2024-05-22 19:31:58.000 143 22485.92 166.20 41497.06 88888.00 2024-05-22 19:31:59.000 143 22485.87 166.18 41497.01 88888.00 2024-05-22 19:32:00.000 143 22485.83 166.10 41496.90 47579.96 2024-05-22 19:32:01.000 143 22485.84 166.05 41496.87 88888.00 2024-05-22 19:32:02.000 143 22485.88 166.10 41496.92 88888.00 2024-05-22 19:32:03.000 143 22485.90 166.14 41496.96 88888.00 2024-05-22 19:32:04.000 143 22485.92 166.08 41496.98 88888.00 2024-05-22 19:32:05.000 143 22485.92 166.01 41497.00 47579.93 2024-05-22 19:32:06.000 143 22485.89 165.97 41496.99 88888.00 2024-05-22 19:32:07.000 143 22485.85 165.98 41496.96 88888.00 2024-05-22 19:32:08.000 143 22485.86 166.04 41496.98 88888.00 2024-05-22 19:32:09.000 143 22485.89 166.08 41497.09 88888.00 2024-05-22 19:32:10.000 143 22485.89 166.05 41497.12 47579.95 2024-05-22 19:32:11.000 143 22485.87 166.00 41497.02 88888.00 2024-05-22 19:32:12.000 143 22485.86 166.03 41496.94 88888.00 2024-05-22 19:32:13.000 143 22485.85 166.08 41496.98 88888.00 2024-05-22 19:32:14.000 143 22485.86 166.09 41497.00 88888.00 2024-05-22 19:32:15.000 143 22485.89 166.06 41496.96 47579.91 2024-05-22 19:32:16.000 143 22485.89 165.99 41496.92 88888.00 2024-05-22 19:32:17.000 143 22485.86 165.97 41496.98 88888.00 2024-05-22 19:32:18.000 143 22485.89 166.03 41497.09 88888.00 2024-05-22 19:32:19.000 143 22485.90 166.06 41497.07 88888.00 2024-05-22 19:32:20.000 143 22485.87 166.03 41496.98 47579.93 2024-05-22 19:32:21.000 143 22485.85 166.02 41496.95 88888.00 2024-05-22 19:32:22.000 143 22485.84 166.06 41496.97 88888.00 2024-05-22 19:32:23.000 143 22485.85 166.11 41496.96 88888.00 2024-05-22 19:32:24.000 143 22485.88 166.09 41496.88 88888.00 2024-05-22 19:32:25.000 143 22485.89 166.06 41496.82 47579.94 2024-05-22 19:32:26.000 143 22485.90 166.04 41496.88 88888.00 2024-05-22 19:32:27.000 143 22485.94 166.01 41496.93 88888.00 2024-05-22 19:32:28.000 143 22485.96 166.03 41496.94 88888.00 2024-05-22 19:32:29.000 143 22485.94 166.12 41496.97 88888.00 2024-05-22 19:32:30.000 143 22485.92 166.20 41497.02 47579.95 2024-05-22 19:32:31.000 143 22485.94 166.21 41496.99 88888.00 2024-05-22 19:32:32.000 143 22486.00 166.15 41496.90 88888.00 2024-05-22 19:32:33.000 143 22486.03 166.09 41496.88 88888.00 2024-05-22 19:32:34.000 143 22486.03 166.11 41496.95 88888.00 2024-05-22 19:32:35.000 143 22486.00 166.17 41496.97 47579.95 2024-05-22 19:32:36.000 143 22485.95 166.15 41496.95 88888.00 2024-05-22 19:32:37.000 143 22485.94 166.17 41497.00 88888.00 2024-05-22 19:32:38.000 143 22485.99 166.28 41497.07 88888.00 2024-05-22 19:32:39.000 143 22486.06 166.32 41497.13 88888.00 2024-05-22 19:32:40.000 143 22486.10 166.26 41497.14 47579.93 2024-05-22 19:32:41.000 143 22486.09 166.19 41497.14 88888.00 2024-05-22 19:32:42.000 143 22486.01 166.20 41497.14 88888.00 2024-05-22 19:32:43.000 143 22485.94 166.22 41497.15 88888.00 2024-05-22 19:32:44.000 143 22485.93 166.23 41497.08 88888.00 2024-05-22 19:32:45.000 143 22485.93 166.25 41496.98 47579.93 2024-05-22 19:32:46.000 143 22485.91 166.29 41497.01 88888.00 2024-05-22 19:32:47.000 143 22485.87 166.31 41497.09 88888.00 2024-05-22 19:32:48.000 143 22485.85 166.33 41497.05 88888.00 2024-05-22 19:32:49.000 143 22485.83 166.34 41496.95 88888.00 2024-05-22 19:32:50.000 143 22485.81 166.27 41496.91 47579.93 2024-05-22 19:32:51.000 143 22485.81 166.20 41496.91 88888.00 2024-05-22 19:32:52.000 143 22485.82 166.18 41496.89 88888.00 2024-05-22 19:32:53.000 143 22485.84 166.25 41496.91 88888.00 2024-05-22 19:32:54.000 143 22485.85 166.33 41496.93 88888.00 2024-05-22 19:32:55.000 143 22485.87 166.36 41496.94 47579.95 2024-05-22 19:32:56.000 143 22485.89 166.38 41496.97 88888.00 2024-05-22 19:32:57.000 143 22485.86 166.41 41497.01 88888.00 2024-05-22 19:32:58.000 143 22485.83 166.41 41497.04 88888.00 2024-05-22 19:32:59.000 143 22485.84 166.38 41497.07 88888.00 2024-05-22 19:33:00.000 143 22485.84 166.35 41497.06 47579.93 2024-05-22 19:33:01.000 143 22485.77 166.38 41497.04 88888.00 2024-05-22 19:33:02.000 143 22485.75 166.41 41497.06 88888.00 2024-05-22 19:33:03.000 143 22485.81 166.43 41497.09 88888.00 2024-05-22 19:33:04.000 143 22485.82 166.45 41497.03 88888.00 2024-05-22 19:33:05.000 143 22485.78 166.43 41496.94 47579.97 2024-05-22 19:33:06.000 143 22485.78 166.35 41496.92 88888.00 2024-05-22 19:33:07.000 143 22485.83 166.28 41496.95 88888.00 2024-05-22 19:33:08.000 143 22485.85 166.24 41496.95 88888.00 2024-05-22 19:33:09.000 143 22485.83 166.22 41496.87 88888.00 2024-05-22 19:33:10.000 143 22485.83 166.22 41496.81 47579.96 2024-05-22 19:33:11.000 143 22485.86 166.24 41496.82 88888.00 2024-05-22 19:33:12.000 143 22485.91 166.27 41496.92 88888.00 2024-05-22 19:33:13.000 143 22485.96 166.36 41497.01 88888.00 2024-05-22 19:33:14.000 143 22485.97 166.39 41496.98 88888.00 2024-05-22 19:33:15.000 143 22485.91 166.34 41496.89 47579.95 2024-05-22 19:33:16.000 143 22485.83 166.28 41496.88 88888.00 2024-05-22 19:33:17.000 143 22485.84 166.26 41496.93 88888.00 2024-05-22 19:33:18.000 143 22485.88 166.29 41496.99 88888.00 2024-05-22 19:33:19.000 143 22485.87 166.35 41497.09 88888.00 2024-05-22 19:33:20.000 143 22485.82 166.37 41497.15 47579.96 2024-05-22 19:33:21.000 143 22485.82 166.36 41497.14 88888.00 2024-05-22 19:33:22.000 143 22485.85 166.35 41497.09 88888.00 2024-05-22 19:33:23.000 143 22485.85 166.31 41497.02 88888.00 2024-05-22 19:33:24.000 143 22485.84 166.26 41496.94 88888.00 2024-05-22 19:33:25.000 143 22485.85 166.25 41496.94 47579.91 2024-05-22 19:33:26.000 143 22485.84 166.30 41496.99 88888.00 2024-05-22 19:33:27.000 143 22485.81 166.34 41496.98 88888.00 2024-05-22 19:33:28.000 143 22485.85 166.36 41496.99 88888.00 2024-05-22 19:33:29.000 143 22485.92 166.39 41497.00 88888.00 2024-05-22 19:33:30.000 143 22485.90 166.37 41496.92 47579.87 2024-05-22 19:33:31.000 143 22485.82 166.29 41496.77 88888.00 2024-05-22 19:33:32.000 143 22485.75 166.25 41496.67 88888.00 2024-05-22 19:33:33.000 143 22485.77 166.31 41496.69 88888.00 2024-05-22 19:33:34.000 143 22485.81 166.35 41496.73 88888.00 2024-05-22 19:33:35.000 143 22485.79 166.33 41496.77 47579.85 2024-05-22 19:33:36.000 143 22485.77 166.32 41496.87 88888.00 2024-05-22 19:33:37.000 143 22485.81 166.33 41496.95 88888.00 2024-05-22 19:33:38.000 143 22485.85 166.34 41496.94 88888.00 2024-05-22 19:33:39.000 143 22485.85 166.33 41496.95 88888.00 2024-05-22 19:33:40.000 143 22485.81 166.33 41497.01 47579.87 2024-05-22 19:33:41.000 143 22485.78 166.31 41497.09 88888.00 2024-05-22 19:33:42.000 143 22485.81 166.28 41497.15 88888.00 2024-05-22 19:33:43.000 143 22485.86 166.30 41497.15 88888.00 2024-05-22 19:33:44.000 143 22485.87 166.33 41497.06 88888.00 2024-05-22 19:33:45.000 143 22485.80 166.32 41496.90 47579.85 2024-05-22 19:33:46.000 143 22485.73 166.30 41496.81 88888.00 2024-05-22 19:33:47.000 143 22485.78 166.32 41496.88 88888.00 2024-05-22 19:33:48.000 143 22485.88 166.37 41497.02 88888.00 2024-05-22 19:33:49.000 143 22485.90 166.42 41496.99 88888.00 2024-05-22 19:33:50.000 143 22485.90 166.42 41496.90 47579.84 2024-05-22 19:33:51.000 143 22485.88 166.39 41496.89 88888.00 2024-05-22 19:33:52.000 143 22485.84 166.38 41496.97 88888.00 2024-05-22 19:33:53.000 143 22485.81 166.41 41497.06 88888.00 2024-05-22 19:33:54.000 143 22485.79 166.43 41497.09 88888.00 2024-05-22 19:33:55.000 143 22485.78 166.41 41497.06 47579.85 2024-05-22 19:33:56.000 143 22485.80 166.40 41497.07 88888.00 2024-05-22 19:33:57.000 143 22485.82 166.45 41497.14 88888.00 2024-05-22 19:33:58.000 143 22485.82 166.49 41497.16 88888.00 2024-05-22 19:33:59.000 143 22485.81 166.49 41497.09 88888.00 2024-05-22 19:34:00.000 143 22485.82 166.52 41496.99 47579.85 2024-05-22 19:34:01.000 143 22485.82 166.55 41496.94 88888.00 2024-05-22 19:34:02.000 143 22485.83 166.55 41496.98 88888.00 2024-05-22 19:34:03.000 143 22485.87 166.54 41497.07 88888.00 2024-05-22 19:34:04.000 143 22485.92 166.53 41497.11 88888.00 2024-05-22 19:34:05.000 143 22485.91 166.52 41497.06 47579.85 2024-05-22 19:34:06.000 143 22485.88 166.49 41497.05 88888.00 2024-05-22 19:34:07.000 143 22485.94 166.49 41497.10 88888.00 2024-05-22 19:34:08.000 143 22486.01 166.51 41497.11 88888.00 2024-05-22 19:34:09.000 143 22486.00 166.53 41497.10 88888.00 2024-05-22 19:34:10.000 143 22485.94 166.52 41497.04 47579.84 2024-05-22 19:34:11.000 143 22485.90 166.48 41496.96 88888.00 2024-05-22 19:34:12.000 143 22485.87 166.41 41496.92 88888.00 2024-05-22 19:34:13.000 143 22485.86 166.38 41496.98 88888.00 2024-05-22 19:34:14.000 143 22485.87 166.40 41497.08 88888.00 2024-05-22 19:34:15.000 143 22485.91 166.44 41497.14 47579.85 2024-05-22 19:34:16.000 143 22485.96 166.47 41497.13 88888.00 2024-05-22 19:34:17.000 143 22485.98 166.50 41497.11 88888.00 2024-05-22 19:34:18.000 143 22485.94 166.55 41497.06 88888.00 2024-05-22 19:34:19.000 143 22485.94 166.61 41497.03 88888.00 2024-05-22 19:34:20.000 143 22486.00 166.65 41497.08 47579.83 2024-05-22 19:34:21.000 143 22486.03 166.62 41497.11 88888.00 2024-05-22 19:34:22.000 143 22485.98 166.54 41497.06 88888.00 2024-05-22 19:34:23.000 143 22485.93 166.47 41497.01 88888.00 2024-05-22 19:34:24.000 143 22485.94 166.45 41496.98 88888.00 2024-05-22 19:34:25.000 143 22485.97 166.49 41496.94 47579.84 2024-05-22 19:34:26.000 143 22485.98 166.53 41496.96 88888.00 2024-05-22 19:34:27.000 143 22485.99 166.55 41497.02 88888.00 2024-05-22 19:34:28.000 143 22486.00 166.51 41497.04 88888.00 2024-05-22 19:34:29.000 143 22486.01 166.46 41497.02 88888.00 2024-05-22 19:34:30.000 143 22485.99 166.47 41497.03 47579.85 2024-05-22 19:34:31.000 143 22485.98 166.50 41497.08 88888.00 2024-05-22 19:34:32.000 143 22485.96 166.55 41497.09 88888.00 2024-05-22 19:34:33.000 143 22485.93 166.59 41497.07 88888.00 2024-05-22 19:34:34.000 143 22485.89 166.56 41497.02 88888.00 2024-05-22 19:34:35.000 143 22485.89 166.48 41496.94 47579.85 2024-05-22 19:34:36.000 143 22485.95 166.48 41496.95 88888.00 2024-05-22 19:34:37.000 143 22486.01 166.56 41497.00 88888.00 2024-05-22 19:34:38.000 143 22486.03 166.63 41497.03 88888.00 2024-05-22 19:34:39.000 143 22486.04 166.66 41497.06 88888.00 2024-05-22 19:34:40.000 143 22486.03 166.63 41497.06 47579.84 2024-05-22 19:34:41.000 143 22486.01 166.59 41497.06 88888.00 2024-05-22 19:34:42.000 143 22485.96 166.58 41497.11 88888.00 2024-05-22 19:34:43.000 143 22485.89 166.61 41497.18 88888.00 2024-05-22 19:34:44.000 143 22485.87 166.65 41497.19 88888.00 2024-05-22 19:34:45.000 143 22485.86 166.64 41497.15 47579.84 2024-05-22 19:34:46.000 143 22485.86 166.59 41497.08 88888.00 2024-05-22 19:34:47.000 143 22485.87 166.53 41496.97 88888.00 2024-05-22 19:34:48.000 143 22485.87 166.46 41496.88 88888.00 2024-05-22 19:34:49.000 143 22485.84 166.39 41496.90 88888.00 2024-05-22 19:34:50.000 143 22485.82 166.37 41496.98 47579.84 2024-05-22 19:34:51.000 143 22485.83 166.39 41497.02 88888.00 2024-05-22 19:34:52.000 143 22485.86 166.43 41497.05 88888.00 2024-05-22 19:34:53.000 143 22485.88 166.49 41497.10 88888.00 2024-05-22 19:34:54.000 143 22485.85 166.48 41497.11 88888.00 2024-05-22 19:34:55.000 143 22485.82 166.39 41497.08 47579.83 2024-05-22 19:34:56.000 143 22485.85 166.34 41497.09 88888.00 2024-05-22 19:34:57.000 143 22485.92 166.38 41497.11 88888.00 2024-05-22 19:34:58.000 143 22485.96 166.43 41497.09 88888.00 2024-05-22 19:34:59.000 143 22485.93 166.47 41497.08 88888.00 2024-05-22 19:35:00.000 143 22485.90 166.49 41497.11 47579.84 2024-05-22 19:35:01.000 143 22485.91 166.49 41497.13 88888.00 2024-05-22 19:35:02.000 143 22485.92 166.47 41497.14 88888.00 2024-05-22 19:35:03.000 143 22485.95 166.45 41497.16 88888.00 2024-05-22 19:35:04.000 143 22485.97 166.45 41497.16 88888.00 2024-05-22 19:35:05.000 143 22485.92 166.43 41497.07 47579.81 2024-05-22 19:35:06.000 143 22485.88 166.37 41497.02 88888.00 2024-05-22 19:35:07.000 143 22485.85 166.33 41497.03 88888.00 2024-05-22 19:35:08.000 143 22485.85 166.33 41497.04 88888.00 2024-05-22 19:35:09.000 143 22485.90 166.38 41497.06 88888.00 2024-05-22 19:35:10.000 143 22485.94 166.44 41497.09 47579.82 2024-05-22 19:35:11.000 143 22485.92 166.47 41497.11 88888.00 2024-05-22 19:35:12.000 143 22485.87 166.45 41497.12 88888.00 2024-05-22 19:35:13.000 143 22485.83 166.41 41497.12 88888.00 2024-05-22 19:35:14.000 143 22485.84 166.38 41497.10 88888.00 2024-05-22 19:35:15.000 143 22485.86 166.36 41497.10 47579.81 2024-05-22 19:35:16.000 143 22485.85 166.36 41497.14 88888.00 2024-05-22 19:35:17.000 143 22485.84 166.41 41497.17 88888.00 2024-05-22 19:35:18.000 143 22485.85 166.49 41497.14 88888.00 2024-05-22 19:35:19.000 143 22485.83 166.51 41497.12 88888.00 2024-05-22 19:35:20.000 143 22485.78 166.45 41497.14 47579.80 2024-05-22 19:35:21.000 143 22485.78 166.43 41497.21 88888.00 2024-05-22 19:35:22.000 143 22485.84 166.49 41497.29 88888.00 2024-05-22 19:35:23.000 143 22485.88 166.51 41497.31 88888.00 2024-05-22 19:35:24.000 143 22485.89 166.46 41497.24 88888.00 2024-05-22 19:35:25.000 143 22485.89 166.38 41497.16 47579.80 2024-05-22 19:35:26.000 143 22485.92 166.35 41497.14 88888.00 2024-05-22 19:35:27.000 143 22485.94 166.40 41497.16 88888.00 2024-05-22 19:35:28.000 143 22485.92 166.44 41497.14 88888.00 2024-05-22 19:35:29.000 143 22485.91 166.49 41497.14 88888.00 2024-05-22 19:35:30.000 143 22485.89 166.57 41497.21 47579.82 2024-05-22 19:35:31.000 143 22485.84 166.56 41497.26 88888.00 2024-05-22 19:35:32.000 143 22485.84 166.46 41497.23 88888.00 2024-05-22 19:35:33.000 143 22485.88 166.40 41497.22 88888.00 2024-05-22 19:35:34.000 143 22485.93 166.46 41497.23 88888.00 2024-05-22 19:35:35.000 143 22485.94 166.54 41497.18 47579.81 2024-05-22 19:35:36.000 143 22485.89 166.53 41497.09 88888.00 2024-05-22 19:35:37.000 143 22485.85 166.47 41497.05 88888.00 2024-05-22 19:35:38.000 143 22485.87 166.49 41497.10 88888.00 2024-05-22 19:35:39.000 143 22485.90 166.55 41497.14 88888.00 2024-05-22 19:35:40.000 143 22485.84 166.54 41497.09 47579.82 2024-05-22 19:35:41.000 143 22485.78 166.50 41497.06 88888.00 2024-05-22 19:35:42.000 143 22485.83 166.49 41497.10 88888.00 2024-05-22 19:35:43.000 143 22485.90 166.54 41497.13 88888.00 2024-05-22 19:35:44.000 143 22485.86 166.55 41497.07 88888.00 2024-05-22 19:35:45.000 143 22485.82 166.57 41497.00 47579.80 2024-05-22 19:35:46.000 143 22485.82 166.61 41496.98 88888.00 2024-05-22 19:35:47.000 143 22485.82 166.62 41496.98 88888.00 2024-05-22 19:35:48.000 143 22485.84 166.63 41497.02 88888.00 2024-05-22 19:35:49.000 143 22485.85 166.65 41497.08 88888.00 2024-05-22 19:35:50.000 143 22485.83 166.63 41497.08 47579.79 2024-05-22 19:35:51.000 143 22485.83 166.59 41497.07 88888.00 2024-05-22 19:35:52.000 143 22485.82 166.54 41497.11 88888.00 2024-05-22 19:35:53.000 143 22485.83 166.52 41497.14 88888.00 2024-05-22 19:35:54.000 143 22485.86 166.56 41497.18 88888.00 2024-05-22 19:35:55.000 143 22485.86 166.59 41497.21 47579.80 2024-05-22 19:35:56.000 143 22485.81 166.58 41497.21 88888.00 2024-05-22 19:35:57.000 143 22485.71 166.58 41497.19 88888.00 2024-05-22 19:35:58.000 143 22485.65 166.58 41497.11 88888.00 2024-05-22 19:35:59.000 143 22485.66 166.59 41497.04 88888.00 2024-05-22 19:36:00.000 143 22485.70 166.59 41497.06 47579.75 2024-05-22 19:36:01.000 143 22485.74 166.55 41497.09 88888.00 2024-05-22 19:36:02.000 143 22485.75 166.51 41497.02 88888.00 2024-05-22 19:36:03.000 143 22485.73 166.54 41496.98 88888.00 2024-05-22 19:36:04.000 143 22485.69 166.58 41497.02 88888.00 2024-05-22 19:36:05.000 143 22485.67 166.56 41497.06 47579.75 2024-05-22 19:36:06.000 143 22485.67 166.54 41497.08 88888.00 2024-05-22 19:36:07.000 143 22485.68 166.60 41497.16 88888.00 2024-05-22 19:36:08.000 143 22485.69 166.62 41497.23 88888.00 2024-05-22 19:36:09.000 143 22485.69 166.56 41497.24 88888.00 2024-05-22 19:36:10.000 143 22485.66 166.53 41497.25 47579.74 2024-05-22 19:36:11.000 143 22485.62 166.56 41497.30 88888.00 2024-05-22 19:36:12.000 143 22485.62 166.59 41497.32 88888.00 2024-05-22 19:36:13.000 143 22485.62 166.59 41497.28 88888.00 2024-05-22 19:36:14.000 143 22485.61 166.60 41497.19 88888.00 2024-05-22 19:36:15.000 143 22485.62 166.61 41497.12 47579.72 2024-05-22 19:36:16.000 143 22485.60 166.60 41497.09 88888.00 2024-05-22 19:36:17.000 143 22485.55 166.56 41497.07 88888.00 2024-05-22 19:36:18.000 143 22485.51 166.56 41497.05 88888.00 2024-05-22 19:36:19.000 143 22485.51 166.61 41497.08 88888.00 2024-05-22 19:36:20.000 143 22485.56 166.66 41497.12 47579.68 2024-05-22 19:36:21.000 143 22485.63 166.69 41497.17 88888.00 2024-05-22 19:36:22.000 143 22485.67 166.74 41497.25 88888.00 2024-05-22 19:36:23.000 143 22485.63 166.72 41497.29 88888.00 2024-05-22 19:36:24.000 143 22485.56 166.66 41497.21 88888.00 2024-05-22 19:36:25.000 143 22485.50 166.57 41497.09 47579.65 2024-05-22 19:36:26.000 143 22485.43 166.48 41497.00 88888.00 2024-05-22 19:36:27.000 143 22485.42 166.49 41497.03 88888.00 2024-05-22 19:36:28.000 143 22485.46 166.52 41497.10 88888.00 2024-05-22 19:36:29.000 143 22485.47 166.47 41497.12 88888.00 2024-05-22 19:36:30.000 143 22485.42 166.40 41497.11 47579.62 2024-05-22 19:36:31.000 143 22485.34 166.35 41497.04 88888.00 2024-05-22 19:36:32.000 143 22485.34 166.36 41497.01 88888.00 2024-05-22 19:36:33.000 143 22485.37 166.39 41497.03 88888.00 2024-05-22 19:36:34.000 143 22485.32 166.41 41497.02 88888.00 2024-05-22 19:36:35.000 143 22485.28 166.49 41497.08 47579.59 2024-05-22 19:36:36.000 143 22485.34 166.56 41497.18 88888.00 2024-05-22 19:36:37.000 143 22485.37 166.48 41497.15 88888.00 2024-05-22 19:36:38.000 143 22485.33 166.39 41497.07 88888.00 2024-05-22 19:36:39.000 143 22485.32 166.42 41497.04 88888.00 2024-05-22 19:36:40.000 143 22485.36 166.46 41497.07 47579.57 2024-05-22 19:36:41.000 143 22485.38 166.40 41497.11 88888.00 2024-05-22 19:36:42.000 143 22485.35 166.34 41497.14 88888.00 2024-05-22 19:36:43.000 143 22485.31 166.34 41497.12 88888.00 2024-05-22 19:36:44.000 143 22485.28 166.35 41497.11 88888.00 2024-05-22 19:36:45.000 143 22485.30 166.33 41497.14 47579.53 2024-05-22 19:36:46.000 143 22485.32 166.30 41497.17 88888.00 2024-05-22 19:36:47.000 143 22485.28 166.23 41497.13 88888.00 2024-05-22 19:36:48.000 143 22485.21 166.17 41497.03 88888.00 2024-05-22 19:36:49.000 143 22485.23 166.23 41497.06 88888.00 2024-05-22 19:36:50.000 143 22485.28 166.28 41497.18 47579.47 2024-05-22 19:36:51.000 143 22485.26 166.19 41497.18 88888.00 2024-05-22 19:36:52.000 143 22485.22 166.09 41497.12 88888.00 2024-05-22 19:36:53.000 143 22485.21 166.05 41497.13 88888.00 2024-05-22 19:36:54.000 143 22485.19 166.04 41497.18 88888.00 2024-05-22 19:36:55.000 143 22485.12 166.01 41497.19 47579.43 2024-05-22 19:36:56.000 143 22485.04 165.92 41497.10 88888.00 2024-05-22 19:36:57.000 143 22485.06 165.83 41497.04 88888.00 2024-05-22 19:36:58.000 143 22485.13 165.84 41497.06 88888.00 2024-05-22 19:36:59.000 143 22485.15 165.88 41497.05 88888.00 2024-05-22 19:37:00.000 143 22485.12 165.86 41497.00 47579.39 2024-05-22 19:37:01.000 143 22485.12 165.82 41496.96 88888.00 2024-05-22 19:37:02.000 143 22485.10 165.83 41496.99 88888.00 2024-05-22 19:37:03.000 143 22485.02 165.83 41497.00 88888.00 2024-05-22 19:37:04.000 143 22484.93 165.78 41496.95 88888.00 2024-05-22 19:37:05.000 143 22484.92 165.71 41496.95 47579.34 2024-05-22 19:37:06.000 143 22484.99 165.68 41497.05 88888.00 2024-05-22 19:37:07.000 143 22485.02 165.69 41497.15 88888.00 2024-05-22 19:37:08.000 143 22484.94 165.72 41497.14 88888.00 2024-05-22 19:37:09.000 143 22484.85 165.73 41497.11 88888.00 2024-05-22 19:37:10.000 143 22484.83 165.72 41497.12 47579.34 2024-05-22 19:37:11.000 143 22484.83 165.70 41497.14 88888.00 2024-05-22 19:37:12.000 143 22484.83 165.65 41497.13 88888.00 2024-05-22 19:37:13.000 143 22484.85 165.61 41497.07 88888.00 2024-05-22 19:37:14.000 143 22484.90 165.60 41496.99 88888.00 2024-05-22 19:37:15.000 143 22484.92 165.59 41496.96 47579.27 2024-05-22 19:37:16.000 143 22484.90 165.58 41497.02 88888.00 2024-05-22 19:37:17.000 143 22484.88 165.58 41497.09 88888.00 2024-05-22 19:37:18.000 143 22484.85 165.58 41497.10 88888.00 2024-05-22 19:37:19.000 143 22484.81 165.60 41497.05 88888.00 2024-05-22 19:37:20.000 143 22484.76 165.58 41497.00 47579.25 2024-05-22 19:37:21.000 143 22484.72 165.51 41496.94 88888.00 2024-05-22 19:37:22.000 143 22484.71 165.46 41496.97 88888.00 2024-05-22 19:37:23.000 143 22484.71 165.44 41497.04 88888.00 2024-05-22 19:37:24.000 143 22484.71 165.42 41497.02 88888.00 2024-05-22 19:37:25.000 143 22484.72 165.38 41497.02 47579.21 2024-05-22 19:37:26.000 143 22484.76 165.33 41497.09 88888.00 2024-05-22 19:37:27.000 143 22484.80 165.33 41497.11 88888.00 2024-05-22 19:37:28.000 143 22484.81 165.38 41497.06 88888.00 2024-05-22 19:37:29.000 143 22484.76 165.41 41496.99 88888.00 2024-05-22 19:37:30.000 143 22484.70 165.37 41496.94 47579.22 2024-05-22 19:37:31.000 143 22484.69 165.31 41496.94 88888.00 2024-05-22 19:37:32.000 143 22484.69 165.27 41497.00 88888.00 2024-05-22 19:37:33.000 143 22484.65 165.26 41497.04 88888.00 2024-05-22 19:37:34.000 143 22484.57 165.28 41497.05 88888.00 2024-05-22 19:37:35.000 143 22484.54 165.30 41497.05 47579.15 2024-05-22 19:37:36.000 143 22484.53 165.27 41497.03 88888.00 2024-05-22 19:37:37.000 143 22484.47 165.25 41497.05 88888.00 2024-05-22 19:37:38.000 143 22484.44 165.29 41497.10 88888.00 2024-05-22 19:37:39.000 143 22484.45 165.29 41497.04 88888.00 2024-05-22 19:37:40.000 143 22484.47 165.24 41496.96 47579.11 2024-05-22 19:37:41.000 143 22484.47 165.18 41497.00 88888.00 2024-05-22 19:37:42.000 143 22484.46 165.14 41497.05 88888.00 2024-05-22 19:37:43.000 143 22484.42 165.10 41497.03 88888.00 2024-05-22 19:37:44.000 143 22484.39 165.09 41497.05 88888.00 2024-05-22 19:37:45.000 143 22484.39 165.07 41497.09 47579.03 2024-05-22 19:37:46.000 143 22484.40 165.05 41497.06 88888.00 2024-05-22 19:37:47.000 143 22484.37 165.03 41496.99 88888.00 2024-05-22 19:37:48.000 143 22484.34 165.01 41496.94 88888.00 2024-05-22 19:37:49.000 143 22484.34 164.98 41496.92 88888.00 2024-05-22 19:37:50.000 143 22484.35 164.98 41496.96 47578.97 2024-05-22 19:37:51.000 143 22484.33 164.97 41497.03 88888.00 2024-05-22 19:37:52.000 143 22484.26 164.93 41497.01 88888.00 2024-05-22 19:37:53.000 143 22484.20 164.89 41496.96 88888.00 2024-05-22 19:37:54.000 143 22484.15 164.88 41496.94 88888.00 2024-05-22 19:37:55.000 143 22484.09 164.92 41496.91 47578.93 2024-05-22 19:37:56.000 143 22484.07 164.96 41496.88 88888.00 2024-05-22 19:37:57.000 143 22484.08 164.99 41496.91 88888.00 2024-05-22 19:37:58.000 143 22484.08 164.99 41496.96 88888.00 2024-05-22 19:37:59.000 143 22484.03 164.92 41496.94 88888.00 2024-05-22 19:38:00.000 143 22484.00 164.85 41496.92 47578.86 2024-05-22 19:38:01.000 143 22484.04 164.82 41496.96 88888.00 2024-05-22 19:38:02.000 143 22484.09 164.85 41496.98 88888.00 2024-05-22 19:38:03.000 143 22484.09 164.93 41496.98 88888.00 2024-05-22 19:38:04.000 143 22484.07 164.97 41496.99 88888.00 2024-05-22 19:38:05.000 143 22484.03 164.94 41497.04 47578.80 2024-05-22 19:38:06.000 143 22484.00 164.87 41497.11 88888.00 2024-05-22 19:38:07.000 143 22484.00 164.79 41497.11 88888.00 2024-05-22 19:38:08.000 143 22484.00 164.73 41497.04 88888.00 2024-05-22 19:38:09.000 143 22484.02 164.73 41496.95 88888.00 2024-05-22 19:38:10.000 143 22484.02 164.75 41496.91 47578.74 2024-05-22 19:38:11.000 143 22483.98 164.77 41496.92 88888.00 2024-05-22 19:38:12.000 143 22483.96 164.84 41496.98 88888.00 2024-05-22 19:38:13.000 143 22483.97 164.93 41496.99 88888.00 2024-05-22 19:38:14.000 143 22483.95 164.97 41496.93 88888.00 2024-05-22 19:38:15.000 143 22483.91 164.94 41496.86 47578.70 2024-05-22 19:38:16.000 143 22483.87 164.93 41496.84 88888.00 2024-05-22 19:38:17.000 143 22483.83 164.94 41496.82 88888.00 2024-05-22 19:38:18.000 143 22483.80 164.94 41496.77 88888.00 2024-05-22 19:38:19.000 143 22483.83 164.89 41496.74 88888.00 2024-05-22 19:38:20.000 143 22483.87 164.87 41496.79 47578.62 2024-05-22 19:38:21.000 143 22483.84 164.90 41496.82 88888.00 2024-05-22 19:38:22.000 143 22483.78 164.95 41496.84 88888.00 2024-05-22 19:38:23.000 143 22483.74 165.02 41496.91 88888.00 2024-05-22 19:38:24.000 143 22483.71 165.05 41496.89 88888.00 2024-05-22 19:38:25.000 143 22483.68 164.94 41496.79 47578.57 2024-05-22 19:38:26.000 143 22483.65 164.83 41496.72 88888.00 2024-05-22 19:38:27.000 143 22483.64 164.81 41496.71 88888.00 2024-05-22 19:38:28.000 143 22483.65 164.88 41496.78 88888.00 2024-05-22 19:38:29.000 143 22483.69 165.01 41496.90 88888.00 2024-05-22 19:38:30.000 143 22483.72 165.09 41496.95 47578.55 2024-05-22 19:38:31.000 143 22483.72 165.08 41496.91 88888.00 2024-05-22 19:38:32.000 143 22483.74 165.11 41496.89 88888.00 2024-05-22 19:38:33.000 143 22483.74 165.13 41496.86 88888.00 2024-05-22 19:38:34.000 143 22483.68 165.14 41496.83 88888.00 2024-05-22 19:38:35.000 143 22483.60 165.16 41496.80 47578.48 2024-05-22 19:38:36.000 143 22483.56 165.19 41496.73 88888.00 2024-05-22 19:38:37.000 143 22483.56 165.22 41496.73 88888.00 2024-05-22 19:38:38.000 143 22483.56 165.25 41496.74 88888.00 2024-05-22 19:38:39.000 143 22483.51 165.28 41496.70 88888.00 2024-05-22 19:38:40.000 143 22483.50 165.28 41496.67 47578.46 2024-05-22 19:38:41.000 143 22483.50 165.24 41496.66 88888.00 2024-05-22 19:38:42.000 143 22483.44 165.22 41496.65 88888.00 2024-05-22 19:38:43.000 143 22483.38 165.21 41496.68 88888.00 2024-05-22 19:38:44.000 143 22483.35 165.19 41496.71 88888.00 2024-05-22 19:38:45.000 143 22483.34 165.20 41496.72 47578.37 2024-05-22 19:38:46.000 143 22483.34 165.29 41496.73 88888.00 2024-05-22 19:38:47.000 143 22483.33 165.34 41496.75 88888.00 2024-05-22 19:38:48.000 143 22483.34 165.36 41496.76 88888.00 2024-05-22 19:38:49.000 143 22483.36 165.41 41496.76 88888.00 2024-05-22 19:38:50.000 143 22483.32 165.42 41496.69 47578.34 2024-05-22 19:38:51.000 143 22483.23 165.40 41496.69 88888.00 2024-05-22 19:38:52.000 143 22483.20 165.42 41496.80 88888.00 2024-05-22 19:38:53.000 143 22483.26 165.49 41496.86 88888.00 2024-05-22 19:38:54.000 143 22483.32 165.54 41496.84 88888.00 2024-05-22 19:38:55.000 143 22483.33 165.56 41496.82 47578.25 2024-05-22 19:38:56.000 143 22483.25 165.53 41496.77 88888.00 2024-05-22 19:38:57.000 143 22483.14 165.50 41496.69 88888.00 2024-05-22 19:38:58.000 143 22483.07 165.56 41496.66 88888.00 2024-05-22 19:38:59.000 143 22483.07 165.66 41496.64 88888.00 2024-05-22 19:39:00.000 143 22483.13 165.73 41496.68 47578.25 2024-05-22 19:39:01.000 143 22483.15 165.75 41496.75 88888.00 2024-05-22 19:39:02.000 143 22483.10 165.74 41496.73 88888.00 2024-05-22 19:39:03.000 143 22483.08 165.75 41496.63 88888.00 2024-05-22 19:39:04.000 143 22483.09 165.81 41496.56 88888.00 2024-05-22 19:39:05.000 143 22483.09 165.88 41496.55 47578.13 2024-05-22 19:39:06.000 143 22483.08 165.89 41496.50 88888.00 2024-05-22 19:39:07.000 143 22483.07 165.86 41496.44 88888.00 2024-05-22 19:39:08.000 143 22483.08 165.94 41496.47 88888.00 2024-05-22 19:39:09.000 143 22483.10 166.04 41496.56 88888.00 2024-05-22 19:39:10.000 143 22483.12 166.03 41496.61 47578.07 2024-05-22 19:39:11.000 143 22483.09 166.00 41496.61 88888.00 2024-05-22 19:39:12.000 143 22483.00 166.03 41496.59 88888.00 2024-05-22 19:39:13.000 143 22482.92 166.12 41496.62 88888.00 2024-05-22 19:39:14.000 143 22482.85 166.17 41496.65 88888.00 2024-05-22 19:39:15.000 143 22482.78 166.17 41496.64 47578.05 2024-05-22 19:39:16.000 143 22482.72 166.12 41496.55 88888.00 2024-05-22 19:39:17.000 143 22482.67 166.08 41496.46 88888.00 2024-05-22 19:39:18.000 143 22482.63 166.10 41496.43 88888.00 2024-05-22 19:39:19.000 143 22482.66 166.19 41496.46 88888.00 2024-05-22 19:39:20.000 143 22482.76 166.34 41496.53 47578.00 2024-05-22 19:39:21.000 143 22482.76 166.45 41496.59 88888.00 2024-05-22 19:39:22.000 143 22482.70 166.49 41496.63 88888.00 2024-05-22 19:39:23.000 143 22482.71 166.48 41496.63 88888.00 2024-05-22 19:39:24.000 143 22482.74 166.46 41496.57 88888.00 2024-05-22 19:39:25.000 143 22482.69 166.50 41496.52 47577.94 2024-05-22 19:39:26.000 143 22482.63 166.61 41496.48 88888.00 2024-05-22 19:39:27.000 143 22482.60 166.65 41496.42 88888.00 2024-05-22 19:39:28.000 143 22482.57 166.65 41496.37 88888.00 2024-05-22 19:39:29.000 143 22482.58 166.75 41496.39 88888.00 2024-05-22 19:39:30.000 143 22482.64 166.85 41496.47 47577.88 2024-05-22 19:39:31.000 143 22482.68 166.80 41496.49 88888.00 2024-05-22 19:39:32.000 143 22482.68 166.78 41496.48 88888.00 2024-05-22 19:39:33.000 143 22482.62 166.88 41496.50 88888.00 2024-05-22 19:39:34.000 143 22482.53 166.99 41496.53 88888.00 2024-05-22 19:39:35.000 143 22482.47 167.06 41496.55 47577.84 2024-05-22 19:39:36.000 143 22482.44 167.07 41496.54 88888.00 2024-05-22 19:39:37.000 143 22482.44 167.05 41496.54 88888.00 2024-05-22 19:39:38.000 143 22482.48 167.03 41496.53 88888.00 2024-05-22 19:39:39.000 143 22482.51 167.06 41496.49 88888.00 2024-05-22 19:39:40.000 143 22482.51 167.12 41496.44 47577.78 2024-05-22 19:39:41.000 143 22482.48 167.20 41496.43 88888.00 2024-05-22 19:39:42.000 143 22482.46 167.29 41496.47 88888.00 2024-05-22 19:39:43.000 143 22482.48 167.39 41496.55 88888.00 2024-05-22 19:39:44.000 143 22482.48 167.46 41496.59 88888.00 2024-05-22 19:39:45.000 143 22482.43 167.45 41496.57 47577.73 2024-05-22 19:39:46.000 143 22482.32 167.40 41496.52 88888.00 2024-05-22 19:39:47.000 143 22482.28 167.45 41496.49 88888.00 2024-05-22 19:39:48.000 143 22482.34 167.59 41496.52 88888.00 2024-05-22 19:39:49.000 143 22482.37 167.65 41496.52 88888.00 2024-05-22 19:39:50.000 143 22482.32 167.64 41496.44 47577.66 2024-05-22 19:39:51.000 143 22482.27 167.69 41496.43 88888.00 2024-05-22 19:39:52.000 143 22482.23 167.77 41496.48 88888.00 2024-05-22 19:39:53.000 143 22482.17 167.82 41496.48 88888.00 2024-05-22 19:39:54.000 143 22482.12 167.84 41496.41 88888.00 2024-05-22 19:39:55.000 143 22482.10 167.83 41496.38 47577.61 2024-05-22 19:39:56.000 143 22482.07 167.88 41496.44 88888.00 2024-05-22 19:39:57.000 143 22482.06 167.96 41496.46 88888.00 2024-05-22 19:39:58.000 143 22482.08 168.03 41496.43 88888.00 2024-05-22 19:39:59.000 143 22482.07 168.07 41496.43 88888.00 2024-05-22 19:40:00.000 143 22482.03 168.12 41496.49 47577.57 2024-05-22 19:40:01.000 143 22481.98 168.15 41496.51 88888.00 2024-05-22 19:40:02.000 143 22481.91 168.15 41496.41 88888.00 2024-05-22 19:40:03.000 143 22481.85 168.18 41496.31 88888.00 2024-05-22 19:40:04.000 143 22481.86 168.25 41496.31 88888.00 2024-05-22 19:40:05.000 143 22481.89 168.33 41496.41 47577.50 2024-05-22 19:40:06.000 143 22481.90 168.36 41496.48 88888.00 2024-05-22 19:40:07.000 143 22481.90 168.36 41496.46 88888.00 2024-05-22 19:40:08.000 143 22481.92 168.42 41496.43 88888.00 2024-05-22 19:40:09.000 143 22481.90 168.51 41496.44 88888.00 2024-05-22 19:40:10.000 143 22481.83 168.55 41496.49 47577.44 2024-05-22 19:40:11.000 143 22481.76 168.54 41496.50 88888.00 2024-05-22 19:40:12.000 143 22481.68 168.51 41496.44 88888.00 2024-05-22 19:40:13.000 143 22481.62 168.49 41496.40 88888.00 2024-05-22 19:40:14.000 143 22481.58 168.53 41496.39 88888.00 2024-05-22 19:40:15.000 143 22481.55 168.63 41496.41 47577.38 2024-05-22 19:40:16.000 143 22481.58 168.78 41496.44 88888.00 2024-05-22 19:40:17.000 143 22481.62 168.84 41496.45 88888.00 2024-05-22 19:40:18.000 143 22481.59 168.78 41496.41 88888.00 2024-05-22 19:40:19.000 143 22481.55 168.74 41496.41 88888.00 2024-05-22 19:40:20.000 143 22481.54 168.82 41496.49 47577.34 2024-05-22 19:40:21.000 143 22481.54 168.91 41496.53 88888.00 2024-05-22 19:40:22.000 143 22481.57 168.90 41496.49 88888.00 2024-05-22 19:40:23.000 143 22481.58 168.85 41496.47 88888.00 2024-05-22 19:40:24.000 143 22481.56 168.86 41496.52 88888.00 2024-05-22 19:40:25.000 143 22481.55 168.92 41496.59 47577.28 2024-05-22 19:40:26.000 143 22481.56 168.95 41496.66 88888.00 2024-05-22 19:40:27.000 143 22481.54 168.98 41496.65 88888.00 2024-05-22 19:40:28.000 143 22481.52 169.07 41496.59 88888.00 2024-05-22 19:40:29.000 143 22481.47 169.16 41496.52 88888.00 2024-05-22 19:40:30.000 143 22481.35 169.17 41496.51 47577.24 2024-05-22 19:40:31.000 143 22481.26 169.15 41496.56 88888.00 2024-05-22 19:40:32.000 143 22481.23 169.13 41496.61 88888.00 2024-05-22 19:40:33.000 143 22481.22 169.16 41496.62 88888.00 2024-05-22 19:40:34.000 143 22481.24 169.24 41496.59 88888.00 2024-05-22 19:40:35.000 143 22481.27 169.35 41496.54 47577.19 2024-05-22 19:40:36.000 143 22481.28 169.39 41496.52 88888.00 2024-05-22 19:40:37.000 143 22481.29 169.35 41496.54 88888.00 2024-05-22 19:40:38.000 143 22481.31 169.36 41496.56 88888.00 2024-05-22 19:40:39.000 143 22481.31 169.41 41496.52 88888.00 2024-05-22 19:40:40.000 143 22481.27 169.41 41496.46 47577.15 2024-05-22 19:40:41.000 143 22481.22 169.46 41496.48 88888.00 2024-05-22 19:40:42.000 143 22481.18 169.54 41496.54 88888.00 2024-05-22 19:40:43.000 143 22481.14 169.59 41496.57 88888.00 2024-05-22 19:40:44.000 143 22481.10 169.60 41496.56 88888.00 2024-05-22 19:40:45.000 143 22481.08 169.59 41496.56 47577.10 2024-05-22 19:40:46.000 143 22481.07 169.59 41496.57 88888.00 2024-05-22 19:40:47.000 143 22481.07 169.65 41496.56 88888.00 2024-05-22 19:40:48.000 143 22481.08 169.75 41496.58 88888.00 2024-05-22 19:40:49.000 143 22481.08 169.81 41496.60 88888.00 2024-05-22 19:40:50.000 143 22481.02 169.81 41496.55 47577.03 2024-05-22 19:40:51.000 143 22480.95 169.81 41496.50 88888.00 2024-05-22 19:40:52.000 143 22480.90 169.82 41496.49 88888.00 2024-05-22 19:40:53.000 143 22480.84 169.85 41496.50 88888.00 2024-05-22 19:40:54.000 143 22480.80 169.90 41496.50 88888.00 2024-05-22 19:40:55.000 143 22480.80 169.97 41496.53 47576.93 2024-05-22 19:40:56.000 143 22480.78 170.01 41496.52 88888.00 2024-05-22 19:40:57.000 143 22480.76 170.03 41496.47 88888.00 2024-05-22 19:40:58.000 143 22480.76 170.05 41496.51 88888.00 2024-05-22 19:40:59.000 143 22480.73 170.07 41496.57 88888.00 2024-05-22 19:41:00.000 143 22480.66 170.06 41496.55 47576.88 2024-05-22 19:41:01.000 143 22480.63 170.07 41496.50 88888.00 2024-05-22 19:41:02.000 143 22480.62 170.11 41496.49 88888.00 2024-05-22 19:41:03.000 143 22480.57 170.17 41496.47 88888.00 2024-05-22 19:41:04.000 143 22480.49 170.22 41496.46 88888.00 2024-05-22 19:41:05.000 143 22480.40 170.21 41496.52 47576.80 2024-05-22 19:41:06.000 143 22480.35 170.24 41496.61 88888.00 2024-05-22 19:41:07.000 143 22480.37 170.34 41496.67 88888.00 2024-05-22 19:41:08.000 143 22480.39 170.42 41496.66 88888.00 2024-05-22 19:41:09.000 143 22480.40 170.44 41496.63 88888.00 2024-05-22 19:41:10.000 143 22480.38 170.38 41496.59 47576.72 2024-05-22 19:41:11.000 143 22480.31 170.30 41496.57 88888.00 2024-05-22 19:41:12.000 143 22480.26 170.30 41496.57 88888.00 2024-05-22 19:41:13.000 143 22480.25 170.36 41496.54 88888.00 2024-05-22 19:41:14.000 143 22480.23 170.41 41496.46 88888.00 2024-05-22 19:41:15.000 143 22480.22 170.49 41496.44 47576.65 2024-05-22 19:41:16.000 143 22480.18 170.56 41496.47 88888.00 2024-05-22 19:41:17.000 143 22480.14 170.58 41496.50 88888.00 2024-05-22 19:41:18.000 143 22480.12 170.58 41496.48 88888.00 2024-05-22 19:41:19.000 143 22480.12 170.59 41496.41 88888.00 2024-05-22 19:41:20.000 143 22480.09 170.64 41496.39 47576.64 2024-05-22 19:41:21.000 143 22480.01 170.63 41496.43 88888.00 2024-05-22 19:41:22.000 143 22479.96 170.57 41496.48 88888.00 2024-05-22 19:41:23.000 143 22479.97 170.56 41496.57 88888.00 2024-05-22 19:41:24.000 143 22479.99 170.63 41496.66 88888.00 2024-05-22 19:41:25.000 143 22479.96 170.69 41496.67 47576.56 2024-05-22 19:41:26.000 143 22479.89 170.69 41496.59 88888.00 2024-05-22 19:41:27.000 143 22479.85 170.67 41496.54 88888.00 2024-05-22 19:41:28.000 143 22479.83 170.70 41496.58 88888.00 2024-05-22 19:41:29.000 143 22479.78 170.75 41496.65 88888.00 2024-05-22 19:41:30.000 143 22479.80 170.77 41496.70 47576.54 2024-05-22 19:41:31.000 143 22479.87 170.76 41496.73 88888.00 2024-05-22 19:41:32.000 143 22479.85 170.73 41496.69 88888.00 2024-05-22 19:41:33.000 143 22479.78 170.75 41496.64 88888.00 2024-05-22 19:41:34.000 143 22479.77 170.81 41496.62 88888.00 2024-05-22 19:41:35.000 143 22479.79 170.82 41496.56 47576.47 2024-05-22 19:41:36.000 143 22479.77 170.77 41496.47 88888.00 2024-05-22 19:41:37.000 143 22479.70 170.72 41496.41 88888.00 2024-05-22 19:41:38.000 143 22479.62 170.74 41496.43 88888.00 2024-05-22 19:41:39.000 143 22479.58 170.83 41496.46 88888.00 2024-05-22 19:41:40.000 143 22479.60 170.96 41496.53 47576.42 2024-05-22 19:41:41.000 143 22479.66 171.02 41496.61 88888.00 2024-05-22 19:41:42.000 143 22479.69 171.00 41496.62 88888.00 2024-05-22 19:41:43.000 143 22479.65 170.98 41496.54 88888.00 2024-05-22 19:41:44.000 143 22479.56 170.97 41496.46 88888.00 2024-05-22 19:41:45.000 143 22479.50 170.90 41496.48 47576.33 2024-05-22 19:41:46.000 143 22479.49 170.83 41496.54 88888.00 2024-05-22 19:41:47.000 143 22479.53 170.81 41496.54 88888.00 2024-05-22 19:41:48.000 143 22479.60 170.88 41496.54 88888.00 2024-05-22 19:41:49.000 143 22479.65 170.98 41496.59 88888.00 2024-05-22 19:41:50.000 143 22479.63 171.03 41496.64 47576.31 2024-05-22 19:41:51.000 143 22479.56 171.05 41496.64 88888.00 2024-05-22 19:41:52.000 143 22479.47 171.04 41496.59 88888.00 2024-05-22 19:41:53.000 143 22479.42 171.00 41496.54 88888.00 2024-05-22 19:41:54.000 143 22479.41 171.00 41496.56 88888.00 2024-05-22 19:41:55.000 143 22479.38 171.05 41496.57 47576.28 2024-05-22 19:41:56.000 143 22479.35 171.08 41496.57 88888.00 2024-05-22 19:41:57.000 143 22479.33 171.08 41496.56 88888.00 2024-05-22 19:41:58.000 143 22479.31 171.07 41496.49 88888.00 2024-05-22 19:41:59.000 143 22479.31 171.09 41496.41 88888.00 2024-05-22 19:42:00.000 143 22479.35 171.10 41496.43 47576.20 2024-05-22 19:42:01.000 143 22479.34 171.04 41496.47 88888.00 2024-05-22 19:42:02.000 143 22479.27 170.97 41496.47 88888.00 2024-05-22 19:42:03.000 143 22479.24 170.97 41496.48 88888.00 2024-05-22 19:42:04.000 143 22479.25 171.03 41496.53 88888.00 2024-05-22 19:42:05.000 143 22479.25 171.10 41496.60 47576.20 2024-05-22 19:42:06.000 143 22479.21 171.14 41496.68 88888.00 2024-05-22 19:42:07.000 143 22479.19 171.20 41496.74 88888.00 2024-05-22 19:42:08.000 143 22479.23 171.29 41496.73 88888.00 2024-05-22 19:42:09.000 143 22479.26 171.26 41496.65 88888.00 2024-05-22 19:42:10.000 143 22479.28 171.18 41496.51 47576.13 2024-05-22 19:42:11.000 143 22479.26 171.16 41496.43 88888.00 2024-05-22 19:42:12.000 143 22479.20 171.18 41496.43 88888.00 2024-05-22 19:42:13.000 143 22479.17 171.23 41496.48 88888.00 2024-05-22 19:42:14.000 143 22479.18 171.31 41496.51 88888.00 2024-05-22 19:42:15.000 143 22479.16 171.34 41496.48 47576.11 2024-05-22 19:42:16.000 143 22479.12 171.35 41496.47 88888.00 2024-05-22 19:42:17.000 143 22479.07 171.38 41496.50 88888.00 2024-05-22 19:42:18.000 143 22479.03 171.45 41496.50 88888.00 2024-05-22 19:42:19.000 143 22479.01 171.54 41496.45 88888.00 2024-05-22 19:42:20.000 143 22479.03 171.57 41496.43 47576.06 2024-05-22 19:42:21.000 143 22479.09 171.55 41496.48 88888.00 2024-05-22 19:42:22.000 143 22479.10 171.56 41496.53 88888.00 2024-05-22 19:42:23.000 143 22479.03 171.57 41496.54 88888.00 2024-05-22 19:42:24.000 143 22478.98 171.59 41496.54 88888.00 2024-05-22 19:42:25.000 143 22478.98 171.62 41496.53 47576.04 2024-05-22 19:42:26.000 143 22478.99 171.62 41496.53 88888.00 2024-05-22 19:42:27.000 143 22478.94 171.61 41496.59 88888.00 2024-05-22 19:42:28.000 143 22478.87 171.64 41496.59 88888.00 2024-05-22 19:42:29.000 143 22478.88 171.69 41496.55 88888.00 2024-05-22 19:42:30.000 143 22478.94 171.72 41496.58 47575.98 2024-05-22 19:42:31.000 143 22478.95 171.72 41496.61 88888.00 2024-05-22 19:42:32.000 143 22478.90 171.75 41496.59 88888.00 2024-05-22 19:42:33.000 143 22478.89 171.80 41496.60 88888.00 2024-05-22 19:42:34.000 143 22478.88 171.86 41496.62 88888.00 2024-05-22 19:42:35.000 143 22478.88 171.92 41496.62 47575.99 2024-05-22 19:42:36.000 143 22478.89 171.95 41496.59 88888.00 2024-05-22 19:42:37.000 143 22478.90 171.95 41496.55 88888.00 2024-05-22 19:42:38.000 143 22478.87 171.99 41496.54 88888.00 2024-05-22 19:42:39.000 143 22478.86 172.06 41496.61 88888.00 2024-05-22 19:42:40.000 143 22478.85 172.09 41496.67 47575.97 2024-05-22 19:42:41.000 143 22478.84 172.07 41496.66 88888.00 2024-05-22 19:42:42.000 143 22478.88 172.01 41496.60 88888.00 2024-05-22 19:42:43.000 143 22478.92 171.99 41496.59 88888.00 2024-05-22 19:42:44.000 143 22478.88 172.00 41496.57 88888.00 2024-05-22 19:42:45.000 143 22478.81 172.00 41496.52 47575.92 2024-05-22 19:42:46.000 143 22478.79 172.01 41496.56 88888.00 2024-05-22 19:42:47.000 143 22478.79 172.09 41496.59 88888.00 2024-05-22 19:42:48.000 143 22478.78 172.18 41496.53 88888.00 2024-05-22 19:42:49.000 143 22478.76 172.22 41496.48 88888.00 2024-05-22 19:42:50.000 143 22478.78 172.27 41496.50 47575.89 2024-05-22 19:42:51.000 143 22478.81 172.34 41496.55 88888.00 2024-05-22 19:42:52.000 143 22478.81 172.35 41496.52 88888.00 2024-05-22 19:42:53.000 143 22478.77 172.31 41496.48 88888.00 2024-05-22 19:42:54.000 143 22478.78 172.33 41496.54 88888.00 2024-05-22 19:42:55.000 143 22478.80 172.37 41496.62 47575.86 2024-05-22 19:42:56.000 143 22478.81 172.39 41496.63 88888.00 2024-05-22 19:42:57.000 143 22478.83 172.44 41496.63 88888.00 2024-05-22 19:42:58.000 143 22478.85 172.53 41496.62 88888.00 2024-05-22 19:42:59.000 143 22478.82 172.57 41496.56 88888.00 2024-05-22 19:43:00.000 143 22478.76 172.54 41496.52 47575.86 2024-05-22 19:43:01.000 143 22478.73 172.53 41496.56 88888.00 2024-05-22 19:43:02.000 143 22478.72 172.57 41496.62 88888.00 2024-05-22 19:43:03.000 143 22478.71 172.63 41496.71 88888.00 2024-05-22 19:43:04.000 143 22478.74 172.67 41496.81 88888.00 2024-05-22 19:43:05.000 143 22478.74 172.70 41496.81 47575.81 2024-05-22 19:43:06.000 143 22478.70 172.71 41496.68 88888.00 2024-05-22 19:43:07.000 143 22478.64 172.70 41496.54 88888.00 2024-05-22 19:43:08.000 143 22478.64 172.71 41496.52 88888.00 2024-05-22 19:43:09.000 143 22478.65 172.75 41496.56 88888.00 2024-05-22 19:43:10.000 143 22478.66 172.79 41496.56 47575.81 2024-05-22 19:43:11.000 143 22478.69 172.86 41496.56 88888.00 2024-05-22 19:43:12.000 143 22478.69 172.89 41496.57 88888.00 2024-05-22 19:43:13.000 143 22478.64 172.91 41496.54 88888.00 2024-05-22 19:43:14.000 143 22478.62 172.95 41496.50 88888.00 2024-05-22 19:43:15.000 143 22478.66 172.96 41496.46 47575.81 2024-05-22 19:43:16.000 143 22478.65 172.91 41496.46 88888.00 2024-05-22 19:43:17.000 143 22478.66 172.91 41496.50 88888.00 2024-05-22 19:43:18.000 143 22478.69 172.97 41496.52 88888.00 2024-05-22 19:43:19.000 143 22478.66 173.03 41496.52 88888.00 2024-05-22 19:43:20.000 143 22478.58 173.06 41496.56 47575.75 2024-05-22 19:43:21.000 143 22478.51 173.07 41496.53 88888.00 2024-05-22 19:43:22.000 143 22478.49 173.05 41496.42 88888.00 2024-05-22 19:43:23.000 143 22478.50 173.08 41496.38 88888.00 2024-05-22 19:43:24.000 143 22478.47 173.15 41496.43 88888.00 2024-05-22 19:43:25.000 143 22478.42 173.20 41496.49 47575.76 2024-05-22 19:43:26.000 143 22478.42 173.22 41496.53 88888.00 2024-05-22 19:43:27.000 143 22478.45 173.18 41496.51 88888.00 2024-05-22 19:43:28.000 143 22478.45 173.13 41496.46 88888.00 2024-05-22 19:43:29.000 143 22478.46 173.17 41496.48 88888.00 2024-05-22 19:43:30.000 143 22478.50 173.22 41496.56 47575.71 2024-05-22 19:43:31.000 143 22478.51 173.19 41496.57 88888.00 2024-05-22 19:43:32.000 143 22478.48 173.10 41496.47 88888.00 2024-05-22 19:43:33.000 143 22478.48 173.09 41496.40 88888.00 2024-05-22 19:43:34.000 143 22478.50 173.17 41496.48 88888.00 2024-05-22 19:43:35.000 143 22478.49 173.23 41496.57 47575.74 2024-05-22 19:43:36.000 143 22478.44 173.26 41496.59 88888.00 2024-05-22 19:43:37.000 143 22478.41 173.31 41496.61 88888.00 2024-05-22 19:43:38.000 143 22478.39 173.37 41496.65 88888.00 2024-05-22 19:43:39.000 143 22478.37 173.34 41496.66 88888.00 2024-05-22 19:43:40.000 143 22478.32 173.23 41496.61 47575.70 2024-05-22 19:43:41.000 143 22478.23 173.18 41496.56 88888.00 2024-05-22 19:43:42.000 143 22478.17 173.23 41496.56 88888.00 2024-05-22 19:43:43.000 143 22478.15 173.31 41496.59 88888.00 2024-05-22 19:43:44.000 143 22478.16 173.33 41496.62 88888.00 2024-05-22 19:43:45.000 143 22478.18 173.34 41496.63 47575.66 2024-05-22 19:43:46.000 143 22478.17 173.39 41496.61 88888.00 2024-05-22 19:43:47.000 143 22478.19 173.44 41496.61 88888.00 2024-05-22 19:43:48.000 143 22478.24 173.44 41496.61 88888.00 2024-05-22 19:43:49.000 143 22478.27 173.41 41496.57 88888.00 2024-05-22 19:43:50.000 143 22478.24 173.37 41496.53 47575.67 2024-05-22 19:43:51.000 143 22478.21 173.31 41496.48 88888.00 2024-05-22 19:43:52.000 143 22478.23 173.26 41496.47 88888.00 2024-05-22 19:43:53.000 143 22478.27 173.28 41496.51 88888.00 2024-05-22 19:43:54.000 143 22478.27 173.34 41496.59 88888.00 2024-05-22 19:43:55.000 143 22478.24 173.37 41496.67 47575.67 2024-05-22 19:43:56.000 143 22478.25 173.35 41496.69 88888.00 2024-05-22 19:43:57.000 143 22478.26 173.31 41496.65 88888.00 2024-05-22 19:43:58.000 143 22478.20 173.31 41496.59 88888.00 2024-05-22 19:43:59.000 143 22478.16 173.30 41496.53 88888.00 2024-05-22 19:44:00.000 143 22478.18 173.27 41496.49 47575.69 2024-05-22 19:44:01.000 143 22478.16 173.31 41496.48 88888.00 2024-05-22 19:44:02.000 143 22478.12 173.41 41496.54 88888.00 2024-05-22 19:44:03.000 143 22478.09 173.48 41496.63 88888.00 2024-05-22 19:44:04.000 143 22478.04 173.46 41496.65 88888.00 2024-05-22 19:44:05.000 143 22478.00 173.45 41496.61 47575.69 2024-05-22 19:44:06.000 143 22478.02 173.50 41496.60 88888.00 2024-05-22 19:44:07.000 143 22478.08 173.53 41496.59 88888.00 2024-05-22 19:44:08.000 143 22478.08 173.48 41496.59 88888.00 2024-05-22 19:44:09.000 143 22478.06 173.42 41496.67 88888.00 2024-05-22 19:44:10.000 143 22478.08 173.42 41496.73 47575.66 2024-05-22 19:44:11.000 143 22478.10 173.43 41496.72 88888.00 2024-05-22 19:44:12.000 143 22478.11 173.45 41496.68 88888.00 2024-05-22 19:44:13.000 143 22478.15 173.49 41496.68 88888.00 2024-05-22 19:44:14.000 143 22478.18 173.47 41496.65 88888.00 2024-05-22 19:44:15.000 143 22478.15 173.39 41496.62 47575.71 2024-05-22 19:44:16.000 143 22478.13 173.38 41496.66 88888.00 2024-05-22 19:44:17.000 143 22478.15 173.41 41496.66 88888.00 2024-05-22 19:44:18.000 143 22478.16 173.44 41496.62 88888.00 2024-05-22 19:44:19.000 143 22478.19 173.48 41496.62 88888.00 2024-05-22 19:44:20.000 143 22478.25 173.52 41496.68 47575.68 2024-05-22 19:44:21.000 143 22478.25 173.49 41496.69 88888.00 2024-05-22 19:44:22.000 143 22478.17 173.36 41496.63 88888.00 2024-05-22 19:44:23.000 143 22478.08 173.27 41496.54 88888.00 2024-05-22 19:44:24.000 143 22478.07 173.31 41496.54 88888.00 2024-05-22 19:44:25.000 143 22478.15 173.35 41496.53 47575.71 2024-05-22 19:44:26.000 143 22478.18 173.31 41496.50 88888.00 2024-05-22 19:44:27.000 143 22478.16 173.31 41496.56 88888.00 2024-05-22 19:44:28.000 143 22478.15 173.32 41496.62 88888.00 2024-05-22 19:44:29.000 143 22478.17 173.30 41496.66 88888.00 2024-05-22 19:44:30.000 143 22478.18 173.29 41496.67 47575.71 2024-05-22 19:44:31.000 143 22478.16 173.30 41496.65 88888.00 2024-05-22 19:44:32.000 143 22478.18 173.30 41496.61 88888.00 2024-05-22 19:44:33.000 143 22478.25 173.31 41496.61 88888.00 2024-05-22 19:44:34.000 143 22478.31 173.30 41496.65 88888.00 2024-05-22 19:44:35.000 143 22478.28 173.25 41496.62 47575.71 2024-05-22 19:44:36.000 143 22478.23 173.17 41496.53 88888.00 2024-05-22 19:44:37.000 143 22478.24 173.16 41496.51 88888.00 2024-05-22 19:44:38.000 143 22478.28 173.23 41496.57 88888.00 2024-05-22 19:44:39.000 143 22478.27 173.25 41496.58 88888.00 2024-05-22 19:44:40.000 143 22478.22 173.23 41496.54 47575.73 2024-05-22 19:44:41.000 143 22478.23 173.20 41496.54 88888.00 2024-05-22 19:44:42.000 143 22478.33 173.18 41496.58 88888.00 2024-05-22 19:44:43.000 143 22478.41 173.20 41496.61 88888.00 2024-05-22 19:44:44.000 143 22478.43 173.22 41496.64 88888.00 2024-05-22 19:44:45.000 143 22478.39 173.18 41496.67 47575.76 2024-05-22 19:44:46.000 143 22478.36 173.16 41496.67 88888.00 2024-05-22 19:44:47.000 143 22478.39 173.16 41496.64 88888.00 2024-05-22 19:44:48.000 143 22478.43 173.17 41496.59 88888.00 2024-05-22 19:44:49.000 143 22478.44 173.16 41496.56 88888.00 2024-05-22 19:44:50.000 143 22478.46 173.11 41496.54 47575.79 2024-05-22 19:44:51.000 143 22478.50 173.10 41496.57 88888.00 2024-05-22 19:44:52.000 143 22478.52 173.13 41496.62 88888.00 2024-05-22 19:44:53.000 143 22478.48 173.15 41496.67 88888.00 2024-05-22 19:44:54.000 143 22478.44 173.15 41496.67 88888.00 2024-05-22 19:44:55.000 143 22478.42 173.11 41496.64 47575.78 2024-05-22 19:44:56.000 143 22478.41 173.09 41496.64 88888.00 2024-05-22 19:44:57.000 143 22478.38 173.10 41496.65 88888.00 2024-05-22 19:44:58.000 143 22478.35 173.13 41496.63 88888.00 2024-05-22 19:44:59.000 143 22478.36 173.18 41496.66 88888.00 2024-05-22 19:45:00.000 143 22478.40 173.16 41496.71 47575.82 2024-05-22 19:45:01.000 143 22478.40 173.08 41496.70 88888.00 2024-05-22 19:45:02.000 143 22478.39 173.06 41496.71 88888.00 2024-05-22 19:45:03.000 143 22478.40 173.09 41496.70 88888.00 2024-05-22 19:45:04.000 143 22478.42 173.10 41496.67 88888.00 2024-05-22 19:45:05.000 143 22478.43 173.07 41496.66 47575.83 2024-05-22 19:45:06.000 143 22478.41 172.99 41496.63 88888.00 2024-05-22 19:45:07.000 143 22478.37 172.90 41496.57 88888.00 2024-05-22 19:45:08.000 143 22478.34 172.92 41496.56 88888.00 2024-05-22 19:45:09.000 143 22478.32 172.98 41496.61 88888.00 2024-05-22 19:45:10.000 143 22478.36 173.00 41496.67 47575.86 2024-05-22 19:45:11.000 143 22478.43 172.96 41496.70 88888.00 2024-05-22 19:45:12.000 143 22478.44 172.92 41496.67 88888.00 2024-05-22 19:45:13.000 143 22478.41 172.91 41496.62 88888.00 2024-05-22 19:45:14.000 143 22478.40 172.87 41496.59 88888.00 2024-05-22 19:45:15.000 143 22478.45 172.80 41496.60 47575.86 2024-05-22 19:45:16.000 143 22478.50 172.79 41496.66 88888.00 2024-05-22 19:45:17.000 143 22478.49 172.79 41496.71 88888.00 2024-05-22 19:45:18.000 143 22478.46 172.76 41496.73 88888.00 2024-05-22 19:45:19.000 143 22478.48 172.76 41496.72 88888.00 2024-05-22 19:45:20.000 143 22478.51 172.75 41496.65 47575.85 2024-05-22 19:45:21.000 143 22478.51 172.65 41496.57 88888.00 2024-05-22 19:45:22.000 143 22478.47 172.53 41496.52 88888.00 2024-05-22 19:45:23.000 143 22478.43 172.48 41496.49 88888.00 2024-05-22 19:45:24.000 143 22478.43 172.52 41496.54 88888.00 2024-05-22 19:45:25.000 143 22478.45 172.56 41496.65 47575.90 2024-05-22 19:45:26.000 143 22478.48 172.56 41496.74 88888.00 2024-05-22 19:45:27.000 143 22478.52 172.57 41496.79 88888.00 2024-05-22 19:45:28.000 143 22478.58 172.56 41496.79 88888.00 2024-05-22 19:45:29.000 143 22478.58 172.48 41496.72 88888.00 2024-05-22 19:45:30.000 143 22478.56 172.40 41496.64 47575.91 2024-05-22 19:45:31.000 143 22478.57 172.43 41496.66 88888.00 2024-05-22 19:45:32.000 143 22478.61 172.43 41496.75 88888.00 2024-05-22 19:45:33.000 143 22478.62 172.36 41496.81 88888.00 2024-05-22 19:45:34.000 143 22478.60 172.30 41496.82 88888.00 2024-05-22 19:45:35.000 143 22478.56 172.25 41496.78 47575.94 2024-05-22 19:45:36.000 143 22478.54 172.23 41496.72 88888.00 2024-05-22 19:45:37.000 143 22478.52 172.24 41496.70 88888.00 2024-05-22 19:45:38.000 143 22478.47 172.20 41496.67 88888.00 2024-05-22 19:45:39.000 143 22478.44 172.17 41496.64 88888.00 2024-05-22 19:45:40.000 143 22478.48 172.23 41496.69 47575.95 2024-05-22 19:45:41.000 143 22478.52 172.28 41496.78 88888.00 2024-05-22 19:45:42.000 143 22478.53 172.28 41496.78 88888.00 2024-05-22 19:45:43.000 143 22478.54 172.28 41496.72 88888.00 2024-05-22 19:45:44.000 143 22478.56 172.31 41496.66 88888.00 2024-05-22 19:45:45.000 143 22478.57 172.28 41496.61 47575.91 2024-05-22 19:45:46.000 143 22478.56 172.18 41496.64 88888.00 2024-05-22 19:45:47.000 143 22478.56 172.11 41496.72 88888.00 2024-05-22 19:45:48.000 143 22478.60 172.12 41496.82 88888.00 2024-05-22 19:45:49.000 143 22478.65 172.16 41496.93 88888.00 2024-05-22 19:45:50.000 143 22478.68 172.12 41497.00 47575.97 2024-05-22 19:45:51.000 143 22478.68 172.04 41496.91 88888.00 2024-05-22 19:45:52.000 143 22478.71 171.99 41496.77 88888.00 2024-05-22 19:45:53.000 143 22478.75 171.99 41496.73 88888.00 2024-05-22 19:45:54.000 143 22478.74 171.98 41496.70 88888.00 2024-05-22 19:45:55.000 143 22478.64 171.95 41496.63 47575.97 2024-05-22 19:45:56.000 143 22478.56 171.92 41496.59 88888.00 2024-05-22 19:45:57.000 143 22478.58 171.90 41496.63 88888.00 2024-05-22 19:45:58.000 143 22478.63 171.91 41496.71 88888.00 2024-05-22 19:45:59.000 143 22478.65 171.95 41496.79 88888.00 2024-05-22 19:46:00.000 143 22478.68 171.95 41496.84 47576.01 2024-05-22 19:46:01.000 143 22478.69 171.87 41496.81 88888.00 2024-05-22 19:46:02.000 143 22478.65 171.79 41496.72 88888.00 2024-05-22 19:46:03.000 143 22478.63 171.79 41496.70 88888.00 2024-05-22 19:46:04.000 143 22478.67 171.84 41496.80 88888.00 2024-05-22 19:46:05.000 143 22478.73 171.81 41496.83 47575.99 2024-05-22 19:46:06.000 143 22478.77 171.74 41496.79 88888.00 2024-05-22 19:46:07.000 143 22478.78 171.72 41496.81 88888.00 2024-05-22 19:46:08.000 143 22478.77 171.72 41496.87 88888.00 2024-05-22 19:46:09.000 143 22478.73 171.73 41496.84 88888.00 2024-05-22 19:46:10.000 143 22478.69 171.72 41496.75 47576.02 2024-05-22 19:46:11.000 143 22478.66 171.67 41496.72 88888.00 2024-05-22 19:46:12.000 143 22478.66 171.60 41496.73 88888.00 2024-05-22 19:46:13.000 143 22478.66 171.56 41496.72 88888.00 2024-05-22 19:46:14.000 143 22478.66 171.55 41496.73 88888.00 2024-05-22 19:46:15.000 143 22478.70 171.55 41496.80 47576.04 2024-05-22 19:46:16.000 143 22478.77 171.53 41496.84 88888.00 2024-05-22 19:46:17.000 143 22478.79 171.50 41496.86 88888.00 2024-05-22 19:46:18.000 143 22478.79 171.44 41496.84 88888.00 2024-05-22 19:46:19.000 143 22478.84 171.41 41496.84 88888.00 2024-05-22 19:46:20.000 143 22478.88 171.41 41496.84 47576.01 2024-05-22 19:46:21.000 143 22478.85 171.37 41496.79 88888.00 2024-05-22 19:46:22.000 143 22478.85 171.33 41496.73 88888.00 2024-05-22 19:46:23.000 143 22478.85 171.29 41496.75 88888.00 2024-05-22 19:46:24.000 143 22478.82 171.25 41496.82 88888.00 2024-05-22 19:46:25.000 143 22478.80 171.23 41496.86 47576.05 2024-05-22 19:46:26.000 143 22478.83 171.18 41496.86 88888.00 2024-05-22 19:46:27.000 143 22478.82 171.08 41496.79 88888.00 2024-05-22 19:46:28.000 143 22478.79 171.00 41496.71 88888.00 2024-05-22 19:46:29.000 143 22478.81 170.99 41496.75 88888.00 2024-05-22 19:46:30.000 143 22478.85 170.96 41496.81 47576.03 2024-05-22 19:46:31.000 143 22478.83 170.94 41496.76 88888.00 2024-05-22 19:46:32.000 143 22478.78 170.94 41496.71 88888.00 2024-05-22 19:46:33.000 143 22478.77 170.93 41496.73 88888.00 2024-05-22 19:46:34.000 143 22478.84 170.91 41496.76 88888.00 2024-05-22 19:46:35.000 143 22478.87 170.87 41496.74 47576.06 2024-05-22 19:46:36.000 143 22478.82 170.81 41496.72 88888.00 2024-05-22 19:46:37.000 143 22478.77 170.78 41496.71 88888.00 2024-05-22 19:46:38.000 143 22478.75 170.78 41496.68 88888.00 2024-05-22 19:46:39.000 143 22478.76 170.79 41496.65 88888.00 2024-05-22 19:46:40.000 143 22478.74 170.74 41496.66 47576.03 2024-05-22 19:46:41.000 143 22478.71 170.65 41496.62 88888.00 2024-05-22 19:46:42.000 143 22478.72 170.57 41496.56 88888.00 2024-05-22 19:46:43.000 143 22478.72 170.49 41496.48 88888.00 2024-05-22 19:46:44.000 143 22478.70 170.44 41496.42 88888.00 2024-05-22 19:46:45.000 143 22478.70 170.46 41496.44 47576.06 2024-05-22 19:46:46.000 143 22478.71 170.51 41496.49 88888.00 2024-05-22 19:46:47.000 143 22478.70 170.56 41496.52 88888.00 2024-05-22 19:46:48.000 143 22478.70 170.59 41496.59 88888.00 2024-05-22 19:46:49.000 143 22478.78 170.57 41496.68 88888.00 2024-05-22 19:46:50.000 143 22478.85 170.50 41496.73 47576.07 2024-05-22 19:46:51.000 143 22478.85 170.43 41496.67 88888.00 2024-05-22 19:46:52.000 143 22478.84 170.39 41496.62 88888.00 2024-05-22 19:46:53.000 143 22478.86 170.35 41496.61 88888.00 2024-05-22 19:46:54.000 143 22478.89 170.30 41496.57 88888.00 2024-05-22 19:46:55.000 143 22478.88 170.29 41496.57 47576.03 2024-05-22 19:46:56.000 143 22478.87 170.31 41496.62 88888.00 2024-05-22 19:46:57.000 143 22478.85 170.29 41496.62 88888.00 2024-05-22 19:46:58.000 143 22478.83 170.23 41496.59 88888.00 2024-05-22 19:46:59.000 143 22478.82 170.21 41496.61 88888.00 2024-05-22 19:47:00.000 143 22478.81 170.19 41496.61 47576.06 2024-05-22 19:47:01.000 143 22478.81 170.16 41496.57 88888.00 2024-05-22 19:47:02.000 143 22478.83 170.11 41496.59 88888.00 2024-05-22 19:47:03.000 143 22478.85 170.08 41496.62 88888.00 2024-05-22 19:47:04.000 143 22478.87 170.10 41496.56 88888.00 2024-05-22 19:47:05.000 143 22478.88 170.11 41496.50 47576.11 2024-05-22 19:47:06.000 143 22478.88 170.10 41496.53 88888.00 2024-05-22 19:47:07.000 143 22478.88 170.09 41496.61 88888.00 2024-05-22 19:47:08.000 143 22478.91 170.09 41496.62 88888.00 2024-05-22 19:47:09.000 143 22478.94 170.08 41496.52 88888.00 2024-05-22 19:47:10.000 143 22478.98 170.05 41496.40 47576.14 2024-05-22 19:47:11.000 143 22479.00 170.00 41496.38 88888.00 2024-05-22 19:47:12.000 143 22478.97 169.96 41496.44 88888.00 2024-05-22 19:47:13.000 143 22478.94 169.91 41496.44 88888.00 2024-05-22 19:47:14.000 143 22478.93 169.88 41496.40 88888.00 2024-05-22 19:47:15.000 143 22478.95 169.86 41496.42 47576.09 2024-05-22 19:47:16.000 143 22478.99 169.84 41496.49 88888.00 2024-05-22 19:47:17.000 143 22479.03 169.85 41496.55 88888.00 2024-05-22 19:47:18.000 143 22479.06 169.88 41496.62 88888.00 2024-05-22 19:47:19.000 143 22479.06 169.84 41496.62 88888.00 2024-05-22 19:47:20.000 143 22479.05 169.76 41496.56 47576.13 2024-05-22 19:47:21.000 143 22479.03 169.76 41496.61 88888.00 2024-05-22 19:47:22.000 143 22479.03 169.82 41496.73 88888.00 2024-05-22 19:47:23.000 143 22479.03 169.83 41496.73 88888.00 2024-05-22 19:47:24.000 143 22479.03 169.82 41496.68 88888.00 2024-05-22 19:47:25.000 143 22479.03 169.83 41496.70 47576.15 2024-05-22 19:47:26.000 143 22479.08 169.82 41496.82 88888.00 2024-05-22 19:47:27.000 143 22479.10 169.78 41496.88 88888.00 2024-05-22 19:47:28.000 143 22479.07 169.74 41496.81 88888.00 2024-05-22 19:47:29.000 143 22479.05 169.67 41496.69 88888.00 2024-05-22 19:47:30.000 143 22479.03 169.59 41496.56 47576.12 2024-05-22 19:47:31.000 143 22479.03 169.53 41496.50 88888.00 2024-05-22 19:47:32.000 143 22479.10 169.51 41496.56 88888.00 2024-05-22 19:47:33.000 143 22479.18 169.47 41496.57 88888.00 2024-05-22 19:47:34.000 143 22479.19 169.45 41496.50 88888.00 2024-05-22 19:47:35.000 143 22479.12 169.46 41496.49 47576.15 2024-05-22 19:47:36.000 143 22479.07 169.50 41496.59 88888.00 2024-05-22 19:47:37.000 143 22479.05 169.50 41496.70 88888.00 2024-05-22 19:47:38.000 143 22479.05 169.49 41496.79 88888.00 2024-05-22 19:47:39.000 143 22479.08 169.48 41496.78 88888.00 2024-05-22 19:47:40.000 143 22479.11 169.46 41496.68 47576.17 2024-05-22 19:47:41.000 143 22479.13 169.44 41496.63 88888.00 2024-05-22 19:47:42.000 143 22479.12 169.39 41496.61 88888.00 2024-05-22 19:47:43.000 143 22479.12 169.35 41496.59 88888.00 2024-05-22 19:47:44.000 143 22479.14 169.35 41496.57 88888.00 2024-05-22 19:47:45.000 143 22479.15 169.38 41496.51 47576.20 2024-05-22 19:47:46.000 143 22479.17 169.43 41496.50 88888.00 2024-05-22 19:47:47.000 143 22479.18 169.45 41496.60 88888.00 2024-05-22 19:47:48.000 143 22479.18 169.40 41496.67 88888.00 2024-05-22 19:47:49.000 143 22479.18 169.32 41496.66 88888.00 2024-05-22 19:47:50.000 143 22479.18 169.28 41496.64 47576.21 2024-05-22 19:47:51.000 143 22479.18 169.28 41496.65 88888.00 2024-05-22 19:47:52.000 143 22479.22 169.29 41496.65 88888.00 2024-05-22 19:47:53.000 143 22479.25 169.26 41496.62 88888.00 2024-05-22 19:47:54.000 143 22479.24 169.22 41496.60 88888.00 2024-05-22 19:47:55.000 143 22479.22 169.22 41496.58 47576.23 2024-05-22 19:47:56.000 143 22479.24 169.23 41496.56 88888.00 2024-05-22 19:47:57.000 143 22479.28 169.18 41496.52 88888.00 2024-05-22 19:47:58.000 143 22479.26 169.11 41496.44 88888.00 2024-05-22 19:47:59.000 143 22479.23 169.09 41496.42 88888.00 2024-05-22 19:48:00.000 143 22479.26 169.13 41496.46 47576.23 2024-05-22 19:48:01.000 143 22479.30 169.12 41496.46 88888.00 2024-05-22 19:48:02.000 143 22479.32 169.07 41496.44 88888.00 2024-05-22 19:48:03.000 143 22479.34 169.06 41496.43 88888.00 2024-05-22 19:48:04.000 143 22479.35 169.07 41496.41 88888.00 2024-05-22 19:48:05.000 143 22479.37 169.08 41496.38 47576.24 2024-05-22 19:48:06.000 143 22479.41 169.03 41496.40 88888.00 2024-05-22 19:48:07.000 143 22479.42 168.91 41496.41 88888.00 2024-05-22 19:48:08.000 143 22479.42 168.88 41496.38 88888.00 2024-05-22 19:48:09.000 143 22479.45 168.94 41496.36 88888.00 2024-05-22 19:48:10.000 143 22479.51 168.93 41496.40 47576.27 2024-05-22 19:48:11.000 143 22479.55 168.85 41496.44 88888.00 2024-05-22 19:48:12.000 143 22479.58 168.88 41496.48 88888.00 2024-05-22 19:48:13.000 143 22479.64 168.98 41496.50 88888.00 2024-05-22 19:48:14.000 143 22479.65 168.95 41496.44 88888.00 2024-05-22 19:48:15.000 143 22479.59 168.85 41496.36 47576.26 2024-05-22 19:48:16.000 143 22479.52 168.77 41496.36 88888.00 2024-05-22 19:48:17.000 143 22479.50 168.77 41496.39 88888.00 2024-05-22 19:48:18.000 143 22479.55 168.83 41496.41 88888.00 2024-05-22 19:48:19.000 143 22479.62 168.89 41496.44 88888.00 2024-05-22 19:48:20.000 143 22479.65 168.86 41496.46 47576.27 2024-05-22 19:48:21.000 143 22479.60 168.73 41496.38 88888.00 2024-05-22 19:48:22.000 143 22479.58 168.69 41496.35 88888.00 2024-05-22 19:48:23.000 143 22479.61 168.73 41496.41 88888.00 2024-05-22 19:48:24.000 143 22479.62 168.75 41496.44 88888.00 2024-05-22 19:48:25.000 143 22479.63 168.73 41496.44 47576.31 2024-05-22 19:48:26.000 143 22479.68 168.70 41496.47 88888.00 2024-05-22 19:48:27.000 143 22479.70 168.67 41496.52 88888.00 2024-05-22 19:48:28.000 143 22479.69 168.66 41496.54 88888.00 2024-05-22 19:48:29.000 143 22479.64 168.67 41496.54 88888.00 2024-05-22 19:48:30.000 143 22479.59 168.70 41496.56 47576.34 2024-05-22 19:48:31.000 143 22479.62 168.75 41496.59 88888.00 2024-05-22 19:48:32.000 143 22479.68 168.72 41496.51 88888.00 2024-05-22 19:48:33.000 143 22479.68 168.64 41496.40 88888.00 2024-05-22 19:48:34.000 143 22479.66 168.62 41496.43 88888.00 2024-05-22 19:48:35.000 143 22479.69 168.67 41496.53 47576.36 2024-05-22 19:48:36.000 143 22479.74 168.69 41496.59 88888.00 2024-05-22 19:48:37.000 143 22479.76 168.65 41496.60 88888.00 2024-05-22 19:48:38.000 143 22479.75 168.60 41496.56 88888.00 2024-05-22 19:48:39.000 143 22479.76 168.56 41496.53 88888.00 2024-05-22 19:48:40.000 143 22479.77 168.52 41496.56 47576.38 2024-05-22 19:48:41.000 143 22479.76 168.49 41496.55 88888.00 2024-05-22 19:48:42.000 143 22479.73 168.46 41496.50 88888.00 2024-05-22 19:48:43.000 143 22479.75 168.49 41496.52 88888.00 2024-05-22 19:48:44.000 143 22479.81 168.55 41496.60 88888.00 2024-05-22 19:48:45.000 143 22479.79 168.57 41496.63 47576.43 2024-05-22 19:48:46.000 143 22479.74 168.53 41496.59 88888.00 2024-05-22 19:48:47.000 143 22479.75 168.48 41496.54 88888.00 2024-05-22 19:48:48.000 143 22479.78 168.46 41496.48 88888.00 2024-05-22 19:48:49.000 143 22479.82 168.49 41496.44 88888.00 2024-05-22 19:48:50.000 143 22479.85 168.52 41496.51 47576.39 2024-05-22 19:48:51.000 143 22479.83 168.50 41496.53 88888.00 2024-05-22 19:48:52.000 143 22479.76 168.47 41496.48 88888.00 2024-05-22 19:48:53.000 143 22479.71 168.43 41496.45 88888.00 2024-05-22 19:48:54.000 143 22479.68 168.39 41496.40 88888.00 2024-05-22 19:48:55.000 143 22479.68 168.37 41496.36 47576.46 2024-05-22 19:48:56.000 143 22479.71 168.39 41496.39 88888.00 2024-05-22 19:48:57.000 143 22479.75 168.42 41496.46 88888.00 2024-05-22 19:48:58.000 143 22479.76 168.49 41496.50 88888.00 2024-05-22 19:48:59.000 143 22479.76 168.53 41496.49 88888.00 2024-05-22 19:49:00.000 143 22479.80 168.51 41496.48 47576.46 2024-05-22 19:49:01.000 143 22479.84 168.52 41496.48 88888.00 2024-05-22 19:49:02.000 143 22479.83 168.49 41496.50 88888.00 2024-05-22 19:49:03.000 143 22479.80 168.43 41496.54 88888.00 2024-05-22 19:49:04.000 143 22479.76 168.38 41496.56 88888.00 2024-05-22 19:49:05.000 143 22479.76 168.37 41496.54 47576.51 2024-05-22 19:49:06.000 143 22479.76 168.34 41496.54 88888.00 2024-05-22 19:49:07.000 143 22479.81 168.30 41496.54 88888.00 2024-05-22 19:49:08.000 143 22479.91 168.28 41496.52 88888.00 2024-05-22 19:49:09.000 143 22479.97 168.29 41496.47 88888.00 2024-05-22 19:49:10.000 143 22479.97 168.31 41496.46 47576.52 2024-05-22 19:49:11.000 143 22479.96 168.33 41496.44 88888.00 2024-05-22 19:49:12.000 143 22479.94 168.32 41496.41 88888.00 2024-05-22 19:49:13.000 143 22479.93 168.28 41496.46 88888.00 2024-05-22 19:49:14.000 143 22479.94 168.24 41496.55 88888.00 2024-05-22 19:49:15.000 143 22479.99 168.22 41496.54 47576.49 2024-05-22 19:49:16.000 143 22480.01 168.20 41496.48 88888.00 2024-05-22 19:49:17.000 143 22480.00 168.24 41496.44 88888.00 2024-05-22 19:49:18.000 143 22480.00 168.31 41496.45 88888.00 2024-05-22 19:49:19.000 143 22480.04 168.35 41496.47 88888.00 2024-05-22 19:49:20.000 143 22480.08 168.32 41496.47 47576.56 2024-05-22 19:49:21.000 143 22480.10 168.27 41496.44 88888.00 2024-05-22 19:49:22.000 143 22480.09 168.29 41496.46 88888.00 2024-05-22 19:49:23.000 143 22480.10 168.33 41496.50 88888.00 2024-05-22 19:49:24.000 143 22480.15 168.29 41496.46 88888.00 2024-05-22 19:49:25.000 143 22480.19 168.23 41496.36 47576.59 2024-05-22 19:49:26.000 143 22480.17 168.22 41496.29 88888.00 2024-05-22 19:49:27.000 143 22480.15 168.26 41496.25 88888.00 2024-05-22 19:49:28.000 143 22480.19 168.30 41496.27 88888.00 2024-05-22 19:49:29.000 143 22480.24 168.29 41496.34 88888.00 2024-05-22 19:49:30.000 143 22480.24 168.22 41496.39 47576.58 2024-05-22 19:49:31.000 143 22480.23 168.18 41496.38 88888.00 2024-05-22 19:49:32.000 143 22480.26 168.21 41496.34 88888.00 2024-05-22 19:49:33.000 143 22480.28 168.23 41496.31 88888.00 2024-05-22 19:49:34.000 143 22480.27 168.21 41496.29 88888.00 2024-05-22 19:49:35.000 143 22480.25 168.20 41496.30 47576.58 2024-05-22 19:49:36.000 143 22480.24 168.19 41496.32 88888.00 2024-05-22 19:49:37.000 143 22480.22 168.17 41496.34 88888.00 2024-05-22 19:49:38.000 143 22480.19 168.13 41496.34 88888.00 2024-05-22 19:49:39.000 143 22480.19 168.13 41496.38 88888.00 2024-05-22 19:49:40.000 143 22480.25 168.22 41496.48 47576.63 2024-05-22 19:49:41.000 143 22480.32 168.27 41496.52 88888.00 2024-05-22 19:49:42.000 143 22480.36 168.21 41496.51 88888.00 2024-05-22 19:49:43.000 143 22480.36 168.16 41496.47 88888.00 2024-05-22 19:49:44.000 143 22480.34 168.18 41496.46 88888.00 2024-05-22 19:49:45.000 143 22480.33 168.22 41496.50 47576.67 2024-05-22 19:49:46.000 143 22480.34 168.23 41496.50 88888.00 2024-05-22 19:49:47.000 143 22480.37 168.21 41496.48 88888.00 2024-05-22 19:49:48.000 143 22480.39 168.18 41496.50 88888.00 2024-05-22 19:49:49.000 143 22480.44 168.18 41496.54 88888.00 2024-05-22 19:49:50.000 143 22480.52 168.22 41496.57 47576.66 2024-05-22 19:49:51.000 143 22480.52 168.27 41496.59 88888.00 2024-05-22 19:49:52.000 143 22480.47 168.28 41496.62 88888.00 2024-05-22 19:49:53.000 143 22480.47 168.26 41496.69 88888.00 2024-05-22 19:49:54.000 143 22480.48 168.23 41496.67 88888.00 2024-05-22 19:49:55.000 143 22480.48 168.20 41496.54 47576.69 2024-05-22 19:49:56.000 143 22480.48 168.19 41496.43 88888.00 2024-05-22 19:49:57.000 143 22480.47 168.20 41496.39 88888.00 2024-05-22 19:49:58.000 143 22480.48 168.22 41496.37 88888.00 2024-05-22 19:49:59.000 143 22480.49 168.26 41496.33 88888.00 2024-05-22 19:50:00.000 143 22480.46 168.27 41496.34 47576.71 2024-05-22 19:50:01.000 143 22480.44 168.28 41496.39 88888.00 2024-05-22 19:50:02.000 143 22480.50 168.30 41496.44 88888.00 2024-05-22 19:50:03.000 143 22480.55 168.30 41496.42 88888.00 2024-05-22 19:50:04.000 143 22480.55 168.25 41496.39 88888.00 2024-05-22 19:50:05.000 143 22480.52 168.21 41496.38 47576.75 2024-05-22 19:50:06.000 143 22480.51 168.23 41496.44 88888.00 2024-05-22 19:50:07.000 143 22480.55 168.27 41496.55 88888.00 2024-05-22 19:50:08.000 143 22480.57 168.25 41496.56 88888.00 2024-05-22 19:50:09.000 143 22480.55 168.16 41496.44 88888.00 2024-05-22 19:50:10.000 143 22480.52 168.13 41496.34 47576.74 2024-05-22 19:50:11.000 143 22480.50 168.14 41496.36 88888.00 2024-05-22 19:50:12.000 143 22480.50 168.15 41496.39 88888.00 2024-05-22 19:50:13.000 143 22480.52 168.16 41496.40 88888.00 2024-05-22 19:50:14.000 143 22480.54 168.16 41496.41 88888.00 2024-05-22 19:50:15.000 143 22480.55 168.14 41496.47 47576.77 2024-05-22 19:50:16.000 143 22480.55 168.14 41496.53 88888.00 2024-05-22 19:50:17.000 143 22480.56 168.16 41496.50 88888.00 2024-05-22 19:50:18.000 143 22480.60 168.20 41496.41 88888.00 2024-05-22 19:50:19.000 143 22480.66 168.24 41496.32 88888.00 2024-05-22 19:50:20.000 143 22480.70 168.24 41496.30 47576.81 2024-05-22 19:50:21.000 143 22480.70 168.23 41496.38 88888.00 2024-05-22 19:50:22.000 143 22480.74 168.21 41496.51 88888.00 2024-05-22 19:50:23.000 143 22480.77 168.19 41496.54 88888.00 2024-05-22 19:50:24.000 143 22480.73 168.17 41496.48 88888.00 2024-05-22 19:50:25.000 143 22480.66 168.16 41496.47 47576.79 2024-05-22 19:50:26.000 143 22480.62 168.15 41496.48 88888.00 2024-05-22 19:50:27.000 143 22480.63 168.15 41496.47 88888.00 2024-05-22 19:50:28.000 143 22480.64 168.16 41496.47 88888.00 2024-05-22 19:50:29.000 143 22480.68 168.16 41496.46 88888.00 2024-05-22 19:50:30.000 143 22480.71 168.13 41496.44 47576.81 2024-05-22 19:50:31.000 143 22480.72 168.08 41496.44 88888.00 2024-05-22 19:50:32.000 143 22480.72 168.07 41496.44 88888.00 2024-05-22 19:50:33.000 143 22480.69 168.12 41496.41 88888.00 2024-05-22 19:50:34.000 143 22480.68 168.21 41496.43 88888.00 2024-05-22 19:50:35.000 143 22480.70 168.25 41496.45 47576.83 2024-05-22 19:50:36.000 143 22480.69 168.19 41496.46 88888.00 2024-05-22 19:50:37.000 143 22480.65 168.14 41496.49 88888.00 2024-05-22 19:50:38.000 143 22480.63 168.15 41496.50 88888.00 2024-05-22 19:50:39.000 143 22480.64 168.18 41496.47 88888.00 2024-05-22 19:50:40.000 143 22480.70 168.19 41496.47 47576.87 2024-05-22 19:50:41.000 143 22480.78 168.16 41496.48 88888.00 2024-05-22 19:50:42.000 143 22480.78 168.11 41496.42 88888.00 2024-05-22 19:50:43.000 143 22480.69 168.12 41496.33 88888.00 2024-05-22 19:50:44.000 143 22480.66 168.21 41496.32 88888.00 2024-05-22 19:50:45.000 143 22480.70 168.27 41496.36 47576.86 2024-05-22 19:50:46.000 143 22480.74 168.23 41496.40 88888.00 2024-05-22 19:50:47.000 143 22480.76 168.17 41496.43 88888.00 2024-05-22 19:50:48.000 143 22480.73 168.12 41496.40 88888.00 2024-05-22 19:50:49.000 143 22480.72 168.15 41496.39 88888.00 2024-05-22 19:50:50.000 143 22480.77 168.25 41496.45 47576.91 2024-05-22 19:50:51.000 143 22480.83 168.31 41496.52 88888.00 2024-05-22 19:50:52.000 143 22480.81 168.28 41496.54 88888.00 2024-05-22 19:50:53.000 143 22480.72 168.24 41496.51 88888.00 2024-05-22 19:50:54.000 143 22480.69 168.23 41496.52 88888.00 2024-05-22 19:50:55.000 143 22480.72 168.27 41496.55 47576.93 2024-05-22 19:50:56.000 143 22480.78 168.32 41496.55 88888.00 2024-05-22 19:50:57.000 143 22480.83 168.33 41496.53 88888.00 2024-05-22 19:50:58.000 143 22480.85 168.28 41496.49 88888.00 2024-05-22 19:50:59.000 143 22480.84 168.24 41496.50 88888.00 2024-05-22 19:51:00.000 143 22480.82 168.24 41496.57 47576.92 2024-05-22 19:51:01.000 143 22480.79 168.19 41496.62 88888.00 2024-05-22 19:51:02.000 143 22480.76 168.14 41496.57 88888.00 2024-05-22 19:51:03.000 143 22480.75 168.14 41496.50 88888.00 2024-05-22 19:51:04.000 143 22480.75 168.15 41496.50 88888.00 2024-05-22 19:51:05.000 143 22480.76 168.19 41496.57 47576.93 2024-05-22 19:51:06.000 143 22480.76 168.23 41496.62 88888.00 2024-05-22 19:51:07.000 143 22480.77 168.24 41496.55 88888.00 2024-05-22 19:51:08.000 143 22480.79 168.24 41496.44 88888.00 2024-05-22 19:51:09.000 143 22480.83 168.27 41496.41 88888.00 2024-05-22 19:51:10.000 143 22480.85 168.30 41496.44 47576.93 2024-05-22 19:51:11.000 143 22480.85 168.30 41496.47 88888.00 2024-05-22 19:51:12.000 143 22480.85 168.30 41496.51 88888.00 2024-05-22 19:51:13.000 143 22480.82 168.32 41496.54 88888.00 2024-05-22 19:51:14.000 143 22480.81 168.32 41496.53 88888.00 2024-05-22 19:51:15.000 143 22480.82 168.27 41496.48 47576.94 2024-05-22 19:51:16.000 143 22480.84 168.22 41496.41 88888.00 2024-05-22 19:51:17.000 143 22480.85 168.22 41496.44 88888.00 2024-05-22 19:51:18.000 143 22480.82 168.27 41496.53 88888.00 2024-05-22 19:51:19.000 143 22480.82 168.29 41496.59 88888.00 2024-05-22 19:51:20.000 143 22480.90 168.23 41496.57 47576.96 2024-05-22 19:51:21.000 143 22480.93 168.15 41496.50 88888.00 2024-05-22 19:51:22.000 143 22480.89 168.11 41496.48 88888.00 2024-05-22 19:51:23.000 143 22480.86 168.13 41496.54 88888.00 2024-05-22 19:51:24.000 143 22480.88 168.16 41496.61 88888.00 2024-05-22 19:51:25.000 143 22480.90 168.16 41496.61 47576.97 2024-05-22 19:51:26.000 143 22480.87 168.09 41496.53 88888.00 2024-05-22 19:51:27.000 143 22480.84 168.05 41496.45 88888.00 2024-05-22 19:51:28.000 143 22480.85 168.07 41496.43 88888.00 2024-05-22 19:51:29.000 143 22480.89 168.10 41496.42 88888.00 2024-05-22 19:51:30.000 143 22480.90 168.13 41496.38 47576.99 2024-05-22 19:51:31.000 143 22480.89 168.14 41496.31 88888.00 2024-05-22 19:51:32.000 143 22480.91 168.13 41496.30 88888.00 2024-05-22 19:51:33.000 143 22480.93 168.12 41496.37 88888.00 2024-05-22 19:51:34.000 143 22480.89 168.10 41496.38 88888.00 2024-05-22 19:51:35.000 143 22480.85 168.09 41496.36 47577.02 2024-05-22 19:51:36.000 143 22480.89 168.12 41496.37 88888.00 2024-05-22 19:51:37.000 143 22480.94 168.13 41496.34 88888.00 2024-05-22 19:51:38.000 143 22480.94 168.14 41496.30 88888.00 2024-05-22 19:51:39.000 143 22480.90 168.12 41496.28 88888.00 2024-05-22 19:51:40.000 143 22480.88 168.06 41496.31 47577.03 2024-05-22 19:51:41.000 143 22480.91 168.05 41496.40 88888.00 2024-05-22 19:51:42.000 143 22481.00 168.05 41496.49 88888.00 2024-05-22 19:51:43.000 143 22481.06 168.04 41496.54 88888.00 2024-05-22 19:51:44.000 143 22481.02 168.03 41496.56 88888.00 2024-05-22 19:51:45.000 143 22480.95 168.02 41496.57 47577.03 2024-05-22 19:51:46.000 143 22480.96 168.01 41496.57 88888.00 2024-05-22 19:51:47.000 143 22480.99 167.98 41496.59 88888.00 2024-05-22 19:51:48.000 143 22481.00 167.96 41496.57 88888.00 2024-05-22 19:51:49.000 143 22481.00 167.95 41496.52 88888.00 2024-05-22 19:51:50.000 143 22480.98 167.95 41496.50 47577.04 2024-05-22 19:51:51.000 143 22480.95 167.95 41496.48 88888.00 2024-05-22 19:51:52.000 143 22480.93 167.94 41496.45 88888.00 2024-05-22 19:51:53.000 143 22480.93 167.96 41496.45 88888.00 2024-05-22 19:51:54.000 143 22480.93 168.01 41496.49 88888.00 2024-05-22 19:51:55.000 143 22480.94 168.06 41496.54 47577.04 2024-05-22 19:51:56.000 143 22480.95 168.11 41496.55 88888.00 2024-05-22 19:51:57.000 143 22480.94 168.13 41496.46 88888.00 2024-05-22 19:51:58.000 143 22480.92 168.11 41496.33 88888.00 2024-05-22 19:51:59.000 143 22480.96 168.06 41496.32 88888.00 2024-05-22 19:52:00.000 143 22481.04 168.05 41496.39 47577.06 2024-05-22 19:52:01.000 143 22481.05 168.05 41496.41 88888.00 2024-05-22 19:52:02.000 143 22480.97 168.01 41496.39 88888.00 2024-05-22 19:52:03.000 143 22480.93 167.98 41496.43 88888.00 2024-05-22 19:52:04.000 143 22480.98 168.01 41496.51 88888.00 2024-05-22 19:52:05.000 143 22481.00 168.05 41496.55 47577.06 2024-05-22 19:52:06.000 143 22481.01 168.03 41496.55 88888.00 2024-05-22 19:52:07.000 143 22481.04 167.97 41496.56 88888.00 2024-05-22 19:52:08.000 143 22481.04 167.94 41496.56 88888.00 2024-05-22 19:52:09.000 143 22481.01 167.97 41496.53 88888.00 2024-05-22 19:52:10.000 143 22480.98 168.01 41496.49 47577.09 2024-05-22 19:52:11.000 143 22480.99 168.01 41496.42 88888.00 2024-05-22 19:52:12.000 143 22481.04 168.01 41496.40 88888.00 2024-05-22 19:52:13.000 143 22481.10 168.04 41496.46 88888.00 2024-05-22 19:52:14.000 143 22481.11 168.04 41496.48 88888.00 2024-05-22 19:52:15.000 143 22481.10 168.03 41496.45 47577.09 2024-05-22 19:52:16.000 143 22481.10 167.96 41496.46 88888.00 2024-05-22 19:52:17.000 143 22481.12 167.87 41496.46 88888.00 2024-05-22 19:52:18.000 143 22481.15 167.84 41496.38 88888.00 2024-05-22 19:52:19.000 143 22481.15 167.87 41496.35 88888.00 2024-05-22 19:52:20.000 143 22481.15 167.89 41496.44 47577.09 2024-05-22 19:52:21.000 143 22481.14 167.88 41496.52 88888.00 2024-05-22 19:52:22.000 143 22481.15 167.87 41496.55 88888.00 2024-05-22 19:52:23.000 143 22481.18 167.93 41496.56 88888.00 2024-05-22 19:52:24.000 143 22481.20 168.03 41496.52 88888.00 2024-05-22 19:52:25.000 143 22481.18 168.05 41496.47 47577.10 2024-05-22 19:52:26.000 143 22481.12 167.99 41496.46 88888.00 2024-05-22 19:52:27.000 143 22481.08 167.97 41496.50 88888.00 2024-05-22 19:52:28.000 143 22481.10 168.01 41496.53 88888.00 2024-05-22 19:52:29.000 143 22481.15 168.05 41496.50 88888.00 2024-05-22 19:52:30.000 143 22481.22 168.07 41496.52 47577.13 2024-05-22 19:52:31.000 143 22481.26 168.09 41496.60 88888.00 2024-05-22 19:52:32.000 143 22481.19 168.08 41496.60 88888.00 2024-05-22 19:52:33.000 143 22481.14 168.00 41496.51 88888.00 2024-05-22 19:52:34.000 143 22481.18 167.94 41496.43 88888.00 2024-05-22 19:52:35.000 143 22481.22 167.92 41496.40 47577.11 2024-05-22 19:52:36.000 143 22481.20 167.93 41496.39 88888.00 2024-05-22 19:52:37.000 143 22481.17 167.91 41496.40 88888.00 2024-05-22 19:52:38.000 143 22481.15 167.90 41496.40 88888.00 2024-05-22 19:52:39.000 143 22481.16 167.90 41496.41 88888.00 2024-05-22 19:52:40.000 143 22481.16 167.92 41496.48 47577.07 2024-05-22 19:52:41.000 143 22481.13 167.93 41496.53 88888.00 2024-05-22 19:52:42.000 143 22481.09 167.92 41496.48 88888.00 2024-05-22 19:52:43.000 143 22481.07 167.89 41496.40 88888.00 2024-05-22 19:52:44.000 143 22481.03 167.85 41496.38 88888.00 2024-05-22 19:52:45.000 143 22481.00 167.84 41496.38 47577.08 2024-05-22 19:52:46.000 143 22481.07 167.87 41496.43 88888.00 2024-05-22 19:52:47.000 143 22481.16 167.88 41496.46 88888.00 2024-05-22 19:52:48.000 143 22481.15 167.83 41496.43 88888.00 2024-05-22 19:52:49.000 143 22481.10 167.80 41496.39 88888.00 2024-05-22 19:52:50.000 143 22481.07 167.80 41496.41 47577.12 2024-05-22 19:52:51.000 143 22481.05 167.76 41496.43 88888.00 2024-05-22 19:52:52.000 143 22481.05 167.73 41496.39 88888.00 2024-05-22 19:52:53.000 143 22481.08 167.76 41496.37 88888.00 2024-05-22 19:52:54.000 143 22481.10 167.84 41496.39 88888.00 2024-05-22 19:52:55.000 143 22481.10 167.90 41496.44 47577.13 2024-05-22 19:52:56.000 143 22481.12 167.91 41496.46 88888.00 2024-05-22 19:52:57.000 143 22481.10 167.90 41496.40 88888.00 2024-05-22 19:52:58.000 143 22481.08 167.88 41496.33 88888.00 2024-05-22 19:52:59.000 143 22481.11 167.90 41496.31 88888.00 2024-05-22 19:53:00.000 143 22481.13 167.97 41496.33 47577.11 2024-05-22 19:53:01.000 143 22481.08 167.97 41496.38 88888.00 2024-05-22 19:53:02.000 143 22481.02 167.92 41496.44 88888.00 2024-05-22 19:53:03.000 143 22481.01 167.88 41496.45 88888.00 2024-05-22 19:53:04.000 143 22481.06 167.87 41496.39 88888.00 2024-05-22 19:53:05.000 143 22481.08 167.86 41496.34 47577.08 2024-05-22 19:53:06.000 143 22481.02 167.84 41496.31 88888.00 2024-05-22 19:53:07.000 143 22480.93 167.81 41496.29 88888.00 2024-05-22 19:53:08.000 143 22480.90 167.78 41496.27 88888.00 2024-05-22 19:53:09.000 143 22480.94 167.82 41496.29 88888.00 2024-05-22 19:53:10.000 143 22480.98 167.89 41496.38 47577.08 2024-05-22 19:53:11.000 143 22480.98 167.91 41496.41 88888.00 2024-05-22 19:53:12.000 143 22480.96 167.86 41496.41 88888.00 2024-05-22 19:53:13.000 143 22480.94 167.84 41496.45 88888.00 2024-05-22 19:53:14.000 143 22480.93 167.91 41496.47 88888.00 2024-05-22 19:53:15.000 143 22480.94 168.00 41496.50 47577.09 2024-05-22 19:53:16.000 143 22480.94 168.02 41496.53 88888.00 2024-05-22 19:53:17.000 143 22480.93 168.01 41496.52 88888.00 2024-05-22 19:53:18.000 143 22480.92 167.97 41496.51 88888.00 2024-05-22 19:53:19.000 143 22480.94 167.94 41496.52 88888.00 2024-05-22 19:53:20.000 143 22481.00 167.91 41496.52 47577.05 2024-05-22 19:53:21.000 143 22481.04 167.85 41496.46 88888.00 2024-05-22 19:53:22.000 143 22481.02 167.81 41496.36 88888.00 2024-05-22 19:53:23.000 143 22480.99 167.83 41496.32 88888.00 2024-05-22 19:53:24.000 143 22481.01 167.88 41496.33 88888.00 2024-05-22 19:53:25.000 143 22481.01 167.84 41496.31 47577.07 2024-05-22 19:53:26.000 143 22480.96 167.76 41496.26 88888.00 2024-05-22 19:53:27.000 143 22480.94 167.81 41496.24 88888.00 2024-05-22 19:53:28.000 143 22480.96 167.95 41496.30 88888.00 2024-05-22 19:53:29.000 143 22480.96 168.06 41496.41 88888.00 2024-05-22 19:53:30.000 143 22480.94 168.02 41496.46 47577.06 2024-05-22 19:53:31.000 143 22480.94 167.90 41496.44 88888.00 2024-05-22 19:53:32.000 143 22480.95 167.86 41496.41 88888.00 2024-05-22 19:53:33.000 143 22480.94 167.89 41496.34 88888.00 2024-05-22 19:53:34.000 143 22480.96 167.92 41496.27 88888.00 2024-05-22 19:53:35.000 143 22481.03 167.96 41496.29 47577.07 2024-05-22 19:53:36.000 143 22481.08 167.97 41496.33 88888.00 2024-05-22 19:53:37.000 143 22481.07 167.99 41496.35 88888.00 2024-05-22 19:53:38.000 143 22481.01 168.07 41496.38 88888.00 2024-05-22 19:53:39.000 143 22480.96 168.10 41496.38 88888.00 2024-05-22 19:53:40.000 143 22480.94 168.03 41496.30 47577.05 2024-05-22 19:53:41.000 143 22480.98 167.95 41496.21 88888.00 2024-05-22 19:53:42.000 143 22481.02 167.94 41496.21 88888.00 2024-05-22 19:53:43.000 143 22480.99 167.98 41496.28 88888.00 2024-05-22 19:53:44.000 143 22480.97 167.98 41496.33 88888.00 2024-05-22 19:53:45.000 143 22480.97 167.94 41496.34 47577.05 2024-05-22 19:53:46.000 143 22481.00 167.96 41496.36 88888.00 2024-05-22 19:53:47.000 143 22480.97 168.01 41496.36 88888.00 2024-05-22 19:53:48.000 143 22480.88 168.00 41496.26 88888.00 2024-05-22 19:53:49.000 143 22480.84 167.95 41496.14 88888.00 2024-05-22 19:53:50.000 143 22480.88 167.96 41496.09 47577.06 2024-05-22 19:53:51.000 143 22480.94 167.96 41496.07 88888.00 2024-05-22 19:53:52.000 143 22480.97 167.92 41496.05 88888.00 2024-05-22 19:53:53.000 143 22480.95 167.93 41496.10 88888.00 2024-05-22 19:53:54.000 143 22480.92 167.97 41496.20 88888.00 2024-05-22 19:53:55.000 143 22480.90 167.96 41496.23 47577.06 2024-05-22 19:53:56.000 143 22480.93 167.91 41496.22 88888.00 2024-05-22 19:53:57.000 143 22480.97 167.89 41496.28 88888.00 2024-05-22 19:53:58.000 143 22480.97 167.88 41496.36 88888.00 2024-05-22 19:53:59.000 143 22480.94 167.88 41496.36 88888.00 2024-05-22 19:54:00.000 143 22480.91 167.93 41496.29 47577.08 2024-05-22 19:54:01.000 143 22480.92 167.96 41496.23 88888.00 2024-05-22 19:54:02.000 143 22480.93 167.94 41496.26 88888.00 2024-05-22 19:54:03.000 143 22480.93 167.95 41496.28 88888.00 2024-05-22 19:54:04.000 143 22480.94 167.97 41496.26 88888.00 2024-05-22 19:54:05.000 143 22480.97 167.99 41496.30 47577.05 2024-05-22 19:54:06.000 143 22480.99 168.01 41496.37 88888.00 2024-05-22 19:54:07.000 143 22480.98 167.97 41496.36 88888.00 2024-05-22 19:54:08.000 143 22480.94 167.90 41496.31 88888.00 2024-05-22 19:54:09.000 143 22480.94 167.93 41496.29 88888.00 2024-05-22 19:54:10.000 143 22481.01 168.02 41496.35 47577.05 2024-05-22 19:54:11.000 143 22481.06 168.03 41496.43 88888.00 2024-05-22 19:54:12.000 143 22481.02 167.97 41496.45 88888.00 2024-05-22 19:54:13.000 143 22480.96 167.96 41496.41 88888.00 2024-05-22 19:54:14.000 143 22480.97 168.03 41496.38 88888.00 2024-05-22 19:54:15.000 143 22481.01 168.09 41496.40 47577.05 2024-05-22 19:54:16.000 143 22481.00 168.07 41496.40 88888.00 2024-05-22 19:54:17.000 143 22480.95 168.00 41496.30 88888.00 2024-05-22 19:54:18.000 143 22480.92 167.97 41496.20 88888.00 2024-05-22 19:54:19.000 143 22480.94 168.01 41496.27 88888.00 2024-05-22 19:54:20.000 143 22480.98 168.04 41496.41 47577.03 2024-05-22 19:54:21.000 143 22480.94 168.02 41496.43 88888.00 2024-05-22 19:54:22.000 143 22480.92 168.04 41496.39 88888.00 2024-05-22 19:54:23.000 143 22480.94 168.09 41496.41 88888.00 2024-05-22 19:54:24.000 143 22480.94 168.12 41496.44 88888.00 2024-05-22 19:54:25.000 143 22480.91 168.13 41496.41 47577.04 2024-05-22 19:54:26.000 143 22480.91 168.13 41496.37 88888.00 2024-05-22 19:54:27.000 143 22481.00 168.12 41496.40 88888.00 2024-05-22 19:54:28.000 143 22481.05 168.12 41496.45 88888.00 2024-05-22 19:54:29.000 143 22481.00 168.11 41496.44 88888.00 2024-05-22 19:54:30.000 143 22480.94 168.12 41496.39 47577.06 2024-05-22 19:54:31.000 143 22480.94 168.12 41496.36 88888.00 2024-05-22 19:54:32.000 143 22480.93 168.12 41496.30 88888.00 2024-05-22 19:54:33.000 143 22480.90 168.13 41496.29 88888.00 2024-05-22 19:54:34.000 143 22480.93 168.16 41496.38 88888.00 2024-05-22 19:54:35.000 143 22480.97 168.16 41496.41 47577.05 2024-05-22 19:54:36.000 143 22480.97 168.15 41496.35 88888.00 2024-05-22 19:54:37.000 143 22480.95 168.19 41496.31 88888.00 2024-05-22 19:54:38.000 143 22480.98 168.28 41496.36 88888.00 2024-05-22 19:54:39.000 143 22481.02 168.30 41496.38 88888.00 2024-05-22 19:54:40.000 143 22481.02 168.23 41496.32 47577.03 2024-05-22 19:54:41.000 143 22480.98 168.19 41496.27 88888.00 2024-05-22 19:54:42.000 143 22480.92 168.20 41496.27 88888.00 2024-05-22 19:54:43.000 143 22480.92 168.22 41496.27 88888.00 2024-05-22 19:54:44.000 143 22480.91 168.24 41496.30 88888.00 2024-05-22 19:54:45.000 143 22480.87 168.25 41496.29 47577.04 2024-05-22 19:54:46.000 143 22480.85 168.23 41496.26 88888.00 2024-05-22 19:54:47.000 143 22480.88 168.23 41496.26 88888.00 2024-05-22 19:54:48.000 143 22480.94 168.23 41496.27 88888.00 2024-05-22 19:54:49.000 143 22480.97 168.21 41496.23 88888.00 2024-05-22 19:54:50.000 143 22480.96 168.22 41496.18 47577.02 2024-05-22 19:54:51.000 143 22480.95 168.25 41496.18 88888.00 2024-05-22 19:54:52.000 143 22480.97 168.25 41496.24 88888.00 2024-05-22 19:54:53.000 143 22480.98 168.25 41496.31 88888.00 2024-05-22 19:54:54.000 143 22480.97 168.24 41496.29 88888.00 2024-05-22 19:54:55.000 143 22480.94 168.21 41496.25 47577.01 2024-05-22 19:54:56.000 143 22480.96 168.22 41496.33 88888.00 2024-05-22 19:54:57.000 143 22480.98 168.23 41496.46 88888.00 2024-05-22 19:54:58.000 143 22480.97 168.26 41496.47 88888.00 2024-05-22 19:54:59.000 143 22480.96 168.31 41496.44 88888.00 2024-05-22 19:55:00.000 143 22480.97 168.35 41496.46 47577.04 2024-05-22 19:55:01.000 143 22480.95 168.37 41496.50 88888.00 2024-05-22 19:55:02.000 143 22480.93 168.37 41496.48 88888.00 2024-05-22 19:55:03.000 143 22480.93 168.36 41496.43 88888.00 2024-05-22 19:55:04.000 143 22480.92 168.37 41496.43 88888.00 2024-05-22 19:55:05.000 143 22480.90 168.34 41496.44 47576.98 2024-05-22 19:55:06.000 143 22480.90 168.31 41496.45 88888.00 2024-05-22 19:55:07.000 143 22480.91 168.28 41496.41 88888.00 2024-05-22 19:55:08.000 143 22480.92 168.26 41496.37 88888.00 2024-05-22 19:55:09.000 143 22480.93 168.29 41496.39 88888.00 2024-05-22 19:55:10.000 143 22480.90 168.34 41496.44 47576.99 2024-05-22 19:55:11.000 143 22480.86 168.34 41496.46 88888.00 2024-05-22 19:55:12.000 143 22480.89 168.33 41496.41 88888.00 2024-05-22 19:55:13.000 143 22480.92 168.32 41496.34 88888.00 2024-05-22 19:55:14.000 143 22480.89 168.30 41496.28 88888.00 2024-05-22 19:55:15.000 143 22480.83 168.31 41496.29 47576.99 2024-05-22 19:55:16.000 143 22480.80 168.35 41496.35 88888.00 2024-05-22 19:55:17.000 143 22480.81 168.37 41496.42 88888.00 2024-05-22 19:55:18.000 143 22480.81 168.39 41496.44 88888.00 2024-05-22 19:55:19.000 143 22480.80 168.44 41496.42 88888.00 2024-05-22 19:55:20.000 143 22480.82 168.45 41496.39 47576.97 2024-05-22 19:55:21.000 143 22480.84 168.40 41496.33 88888.00 2024-05-22 19:55:22.000 143 22480.81 168.37 41496.31 88888.00 2024-05-22 19:55:23.000 143 22480.74 168.43 41496.34 88888.00 2024-05-22 19:55:24.000 143 22480.73 168.47 41496.35 88888.00 2024-05-22 19:55:25.000 143 22480.78 168.45 41496.34 47576.95 2024-05-22 19:55:26.000 143 22480.80 168.41 41496.31 88888.00 2024-05-22 19:55:27.000 143 22480.79 168.37 41496.29 88888.00 2024-05-22 19:55:28.000 143 22480.82 168.37 41496.31 88888.00 2024-05-22 19:55:29.000 143 22480.86 168.44 41496.35 88888.00 2024-05-22 19:55:30.000 143 22480.85 168.48 41496.34 47576.95 2024-05-22 19:55:31.000 143 22480.81 168.45 41496.29 88888.00 2024-05-22 19:55:32.000 143 22480.78 168.42 41496.30 88888.00 2024-05-22 19:55:33.000 143 22480.75 168.44 41496.31 88888.00 2024-05-22 19:55:34.000 143 22480.74 168.46 41496.31 88888.00 2024-05-22 19:55:35.000 143 22480.76 168.43 41496.33 47576.93 2024-05-22 19:55:36.000 143 22480.76 168.41 41496.35 88888.00 2024-05-22 19:55:37.000 143 22480.73 168.44 41496.32 88888.00 2024-05-22 19:55:38.000 143 22480.72 168.46 41496.21 88888.00 2024-05-22 19:55:39.000 143 22480.73 168.39 41496.11 88888.00 2024-05-22 19:55:40.000 143 22480.72 168.32 41496.11 47576.95 2024-05-22 19:55:41.000 143 22480.72 168.35 41496.18 88888.00 2024-05-22 19:55:42.000 143 22480.74 168.40 41496.27 88888.00 2024-05-22 19:55:43.000 143 22480.74 168.40 41496.31 88888.00 2024-05-22 19:55:44.000 143 22480.69 168.40 41496.29 88888.00 2024-05-22 19:55:45.000 143 22480.64 168.43 41496.27 47576.95 2024-05-22 19:55:46.000 143 22480.64 168.43 41496.22 88888.00 2024-05-22 19:55:47.000 143 22480.65 168.42 41496.21 88888.00 2024-05-22 19:55:48.000 143 22480.65 168.44 41496.29 88888.00 2024-05-22 19:55:49.000 143 22480.62 168.47 41496.27 88888.00 2024-05-22 19:55:50.000 143 22480.60 168.46 41496.19 47576.89 2024-05-22 19:55:51.000 143 22480.62 168.44 41496.22 88888.00 2024-05-22 19:55:52.000 143 22480.64 168.40 41496.27 88888.00 2024-05-22 19:55:53.000 143 22480.63 168.38 41496.24 88888.00 2024-05-22 19:55:54.000 143 22480.58 168.39 41496.23 88888.00 2024-05-22 19:55:55.000 143 22480.51 168.37 41496.26 47576.91 2024-05-22 19:55:56.000 143 22480.49 168.33 41496.29 88888.00 2024-05-22 19:55:57.000 143 22480.51 168.35 41496.31 88888.00 2024-05-22 19:55:58.000 143 22480.50 168.41 41496.33 88888.00 2024-05-22 19:55:59.000 143 22480.49 168.47 41496.31 88888.00 2024-05-22 19:56:00.000 143 22480.49 168.48 41496.26 47576.92 2024-05-22 19:56:01.000 143 22480.51 168.46 41496.21 88888.00 2024-05-22 19:56:02.000 143 22480.53 168.49 41496.19 88888.00 2024-05-22 19:56:03.000 143 22480.54 168.53 41496.20 88888.00 2024-05-22 19:56:04.000 143 22480.50 168.54 41496.22 88888.00 2024-05-22 19:56:05.000 143 22480.44 168.50 41496.24 47576.91 2024-05-22 19:56:06.000 143 22480.42 168.45 41496.27 88888.00 2024-05-22 19:56:07.000 143 22480.45 168.42 41496.33 88888.00 2024-05-22 19:56:08.000 143 22480.48 168.41 41496.38 88888.00 2024-05-22 19:56:09.000 143 22480.50 168.42 41496.41 88888.00 2024-05-22 19:56:10.000 143 22480.53 168.45 41496.43 47576.84 2024-05-22 19:56:11.000 143 22480.54 168.45 41496.43 88888.00 2024-05-22 19:56:12.000 143 22480.51 168.43 41496.43 88888.00 2024-05-22 19:56:13.000 143 22480.48 168.46 41496.42 88888.00 2024-05-22 19:56:14.000 143 22480.48 168.49 41496.36 88888.00 2024-05-22 19:56:15.000 143 22480.49 168.52 41496.34 47576.87 2024-05-22 19:56:16.000 143 22480.51 168.60 41496.44 88888.00 2024-05-22 19:56:17.000 143 22480.50 168.62 41496.46 88888.00 2024-05-22 19:56:18.000 143 22480.43 168.51 41496.35 88888.00 2024-05-22 19:56:19.000 143 22480.37 168.45 41496.29 88888.00 2024-05-22 19:56:20.000 143 22480.38 168.48 41496.38 47576.83 2024-05-22 19:56:21.000 143 22480.43 168.51 41496.48 88888.00 2024-05-22 19:56:22.000 143 22480.47 168.48 41496.48 88888.00 2024-05-22 19:56:23.000 143 22480.50 168.41 41496.41 88888.00 2024-05-22 19:56:24.000 143 22480.57 168.43 41496.38 88888.00 2024-05-22 19:56:25.000 143 22480.60 168.51 41496.43 47576.77 2024-05-22 19:56:26.000 143 22480.56 168.55 41496.43 88888.00 2024-05-22 19:56:27.000 143 22480.52 168.53 41496.37 88888.00 2024-05-22 19:56:28.000 143 22480.50 168.50 41496.28 88888.00 2024-05-22 19:56:29.000 143 22480.48 168.45 41496.21 88888.00 2024-05-22 19:56:30.000 143 22480.53 168.45 41496.22 47576.77 2024-05-22 19:56:31.000 143 22480.60 168.51 41496.30 88888.00 2024-05-22 19:56:32.000 143 22480.61 168.54 41496.38 88888.00 2024-05-22 19:56:33.000 143 22480.53 168.52 41496.40 88888.00 2024-05-22 19:56:34.000 143 22480.45 168.55 41496.33 88888.00 2024-05-22 19:56:35.000 143 22480.42 168.61 41496.24 47576.75 2024-05-22 19:56:36.000 143 22480.41 168.61 41496.24 88888.00 2024-05-22 19:56:37.000 143 22480.40 168.56 41496.28 88888.00 2024-05-22 19:56:38.000 143 22480.35 168.51 41496.29 88888.00 2024-05-22 19:56:39.000 143 22480.35 168.51 41496.33 88888.00 2024-05-22 19:56:40.000 143 22480.41 168.53 41496.39 47576.77 2024-05-22 19:56:41.000 143 22480.43 168.52 41496.37 88888.00 2024-05-22 19:56:42.000 143 22480.42 168.51 41496.28 88888.00 2024-05-22 19:56:43.000 143 22480.44 168.54 41496.25 88888.00 2024-05-22 19:56:44.000 143 22480.47 168.53 41496.29 88888.00 2024-05-22 19:56:45.000 143 22480.43 168.50 41496.38 47576.77 2024-05-22 19:56:46.000 143 22480.44 168.52 41496.48 88888.00 2024-05-22 19:56:47.000 143 22480.50 168.58 41496.54 88888.00 2024-05-22 19:56:48.000 143 22480.53 168.62 41496.50 88888.00 2024-05-22 19:56:49.000 143 22480.52 168.64 41496.41 88888.00 2024-05-22 19:56:50.000 143 22480.50 168.61 41496.36 47576.77 2024-05-22 19:56:51.000 143 22480.50 168.52 41496.34 88888.00 2024-05-22 19:56:52.000 143 22480.49 168.44 41496.29 88888.00 2024-05-22 19:56:53.000 143 22480.49 168.48 41496.25 88888.00 2024-05-22 19:56:54.000 143 22480.50 168.59 41496.25 88888.00 2024-05-22 19:56:55.000 143 22480.50 168.63 41496.27 47576.79 2024-05-22 19:56:56.000 143 22480.51 168.60 41496.30 88888.00 2024-05-22 19:56:57.000 143 22480.49 168.60 41496.32 88888.00 2024-05-22 19:56:58.000 143 22480.43 168.62 41496.24 88888.00 2024-05-22 19:56:59.000 143 22480.37 168.63 41496.07 88888.00 2024-05-22 19:57:00.000 143 22480.39 168.65 41495.99 47576.75 2024-05-22 19:57:01.000 143 22480.44 168.63 41496.06 88888.00 2024-05-22 19:57:02.000 143 22480.46 168.59 41496.19 88888.00 2024-05-22 19:57:03.000 143 22480.46 168.56 41496.27 88888.00 2024-05-22 19:57:04.000 143 22480.46 168.56 41496.29 88888.00 2024-05-22 19:57:05.000 143 22480.47 168.56 41496.31 47576.77 2024-05-22 19:57:06.000 143 22480.47 168.54 41496.34 88888.00 2024-05-22 19:57:07.000 143 22480.47 168.51 41496.35 88888.00 2024-05-22 19:57:08.000 143 22480.54 168.52 41496.36 88888.00 2024-05-22 19:57:09.000 143 22480.63 168.54 41496.34 88888.00 2024-05-22 19:57:10.000 143 22480.68 168.56 41496.33 47576.77 2024-05-22 19:57:11.000 143 22480.66 168.57 41496.34 88888.00 2024-05-22 19:57:12.000 143 22480.60 168.54 41496.31 88888.00 2024-05-22 19:57:13.000 143 22480.57 168.52 41496.26 88888.00 2024-05-22 19:57:14.000 143 22480.60 168.52 41496.23 88888.00 2024-05-22 19:57:15.000 143 22480.60 168.53 41496.23 47576.79 2024-05-22 19:57:16.000 143 22480.57 168.56 41496.24 88888.00 2024-05-22 19:57:17.000 143 22480.56 168.62 41496.31 88888.00 2024-05-22 19:57:18.000 143 22480.56 168.67 41496.39 88888.00 2024-05-22 19:57:19.000 143 22480.55 168.69 41496.43 88888.00 2024-05-22 19:57:20.000 143 22480.52 168.67 41496.37 47576.80 2024-05-22 19:57:21.000 143 22480.53 168.61 41496.26 88888.00 2024-05-22 19:57:22.000 143 22480.59 168.59 41496.23 88888.00 2024-05-22 19:57:23.000 143 22480.61 168.66 41496.28 88888.00 2024-05-22 19:57:24.000 143 22480.57 168.74 41496.33 88888.00 2024-05-22 19:57:25.000 143 22480.55 168.76 41496.39 47576.80 2024-05-22 19:57:26.000 143 22480.58 168.76 41496.46 88888.00 2024-05-22 19:57:27.000 143 22480.63 168.77 41496.50 88888.00 2024-05-22 19:57:28.000 143 22480.64 168.77 41496.49 88888.00 2024-05-22 19:57:29.000 143 22480.68 168.76 41496.45 88888.00 2024-05-22 19:57:30.000 143 22480.74 168.73 41496.42 47576.84 2024-05-22 19:57:31.000 143 22480.75 168.66 41496.40 88888.00 2024-05-22 19:57:32.000 143 22480.72 168.62 41496.38 88888.00 2024-05-22 19:57:33.000 143 22480.70 168.67 41496.36 88888.00 2024-05-22 19:57:34.000 143 22480.71 168.70 41496.35 88888.00 2024-05-22 19:57:35.000 143 22480.69 168.63 41496.32 47576.84 2024-05-22 19:57:36.000 143 22480.64 168.60 41496.31 88888.00 2024-05-22 19:57:37.000 143 22480.60 168.69 41496.34 88888.00 2024-05-22 19:57:38.000 143 22480.64 168.78 41496.41 88888.00 2024-05-22 19:57:39.000 143 22480.68 168.78 41496.46 88888.00 2024-05-22 19:57:40.000 143 22480.65 168.76 41496.44 47576.89 2024-05-22 19:57:41.000 143 22480.60 168.80 41496.37 88888.00 2024-05-22 19:57:42.000 143 22480.60 168.86 41496.34 88888.00 2024-05-22 19:57:43.000 143 22480.63 168.91 41496.37 88888.00 2024-05-22 19:57:44.000 143 22480.67 168.92 41496.41 88888.00 2024-05-22 19:57:45.000 143 22480.69 168.87 41496.39 47576.89 2024-05-22 19:57:46.000 143 22480.72 168.81 41496.36 88888.00 2024-05-22 19:57:47.000 143 22480.76 168.76 41496.38 88888.00 2024-05-22 19:57:48.000 143 22480.75 168.79 41496.36 88888.00 2024-05-22 19:57:49.000 143 22480.74 168.85 41496.32 88888.00 2024-05-22 19:57:50.000 143 22480.76 168.85 41496.31 47576.89 2024-05-22 19:57:51.000 143 22480.80 168.78 41496.35 88888.00 2024-05-22 19:57:52.000 143 22480.81 168.76 41496.40 88888.00 2024-05-22 19:57:53.000 143 22480.83 168.79 41496.43 88888.00 2024-05-22 19:57:54.000 143 22480.85 168.78 41496.41 88888.00 2024-05-22 19:57:55.000 143 22480.87 168.73 41496.41 47576.92 2024-05-22 19:57:56.000 143 22480.85 168.72 41496.47 88888.00 2024-05-22 19:57:57.000 143 22480.84 168.78 41496.52 88888.00 2024-05-22 19:57:58.000 143 22480.84 168.80 41496.50 88888.00 2024-05-22 19:57:59.000 143 22480.88 168.80 41496.46 88888.00 2024-05-22 19:58:00.000 143 22480.94 168.79 41496.43 47576.94 2024-05-22 19:58:01.000 143 22480.94 168.78 41496.38 88888.00 2024-05-22 19:58:02.000 143 22480.88 168.79 41496.29 88888.00 2024-05-22 19:58:03.000 143 22480.91 168.83 41496.31 88888.00 2024-05-22 19:58:04.000 143 22480.99 168.85 41496.36 88888.00 2024-05-22 19:58:05.000 143 22481.02 168.84 41496.29 47576.96 2024-05-22 19:58:06.000 143 22481.00 168.82 41496.25 88888.00 2024-05-22 19:58:07.000 143 22480.99 168.76 41496.32 88888.00 2024-05-22 19:58:08.000 143 22481.00 168.73 41496.35 88888.00 2024-05-22 19:58:09.000 143 22481.04 168.82 41496.36 88888.00 2024-05-22 19:58:10.000 143 22481.07 168.90 41496.43 47576.97 2024-05-22 19:58:11.000 143 22481.03 168.88 41496.49 88888.00 2024-05-22 19:58:12.000 143 22480.98 168.84 41496.50 88888.00 2024-05-22 19:58:13.000 143 22480.99 168.85 41496.52 88888.00 2024-05-22 19:58:14.000 143 22481.03 168.90 41496.55 88888.00 2024-05-22 19:58:15.000 143 22481.08 168.91 41496.52 47577.04 2024-05-22 19:58:16.000 143 22481.11 168.86 41496.46 88888.00 2024-05-22 19:58:17.000 143 22481.15 168.83 41496.49 88888.00 2024-05-22 19:58:18.000 143 22481.15 168.88 41496.57 88888.00 2024-05-22 19:58:19.000 143 22481.13 168.94 41496.56 88888.00 2024-05-22 19:58:20.000 143 22481.16 168.97 41496.50 47577.03 2024-05-22 19:58:21.000 143 22481.19 168.98 41496.48 88888.00 2024-05-22 19:58:22.000 143 22481.16 168.97 41496.47 88888.00 2024-05-22 19:58:23.000 143 22481.09 168.98 41496.44 88888.00 2024-05-22 19:58:24.000 143 22481.08 168.98 41496.38 88888.00 2024-05-22 19:58:25.000 143 22481.12 168.97 41496.34 47577.10 2024-05-22 19:58:26.000 143 22481.18 168.99 41496.38 88888.00 2024-05-22 19:58:27.000 143 22481.26 169.03 41496.48 88888.00 2024-05-22 19:58:28.000 143 22481.32 169.08 41496.54 88888.00 2024-05-22 19:58:29.000 143 22481.33 169.08 41496.55 88888.00 2024-05-22 19:58:30.000 143 22481.28 169.05 41496.48 47577.13 2024-05-22 19:58:31.000 143 22481.27 169.02 41496.40 88888.00 2024-05-22 19:58:32.000 143 22481.31 169.02 41496.37 88888.00 2024-05-22 19:58:33.000 143 22481.35 169.07 41496.36 88888.00 2024-05-22 19:58:34.000 143 22481.31 169.09 41496.33 88888.00 2024-05-22 19:58:35.000 143 22481.25 169.07 41496.30 47577.17 2024-05-22 19:58:36.000 143 22481.27 169.09 41496.31 88888.00 2024-05-22 19:58:37.000 143 22481.32 169.13 41496.32 88888.00 2024-05-22 19:58:38.000 143 22481.31 169.11 41496.27 88888.00 2024-05-22 19:58:39.000 143 22481.27 169.09 41496.24 88888.00 2024-05-22 19:58:40.000 143 22481.26 169.07 41496.27 47577.20 2024-05-22 19:58:41.000 143 22481.28 169.06 41496.32 88888.00 2024-05-22 19:58:42.000 143 22481.31 169.08 41496.33 88888.00 2024-05-22 19:58:43.000 143 22481.35 169.11 41496.29 88888.00 2024-05-22 19:58:44.000 143 22481.36 169.13 41496.28 88888.00 2024-05-22 19:58:45.000 143 22481.37 169.16 41496.33 47577.24 2024-05-22 19:58:46.000 143 22481.37 169.15 41496.37 88888.00 2024-05-22 19:58:47.000 143 22481.41 169.13 41496.39 88888.00 2024-05-22 19:58:48.000 143 22481.48 169.15 41496.38 88888.00 2024-05-22 19:58:49.000 143 22481.53 169.16 41496.31 88888.00 2024-05-22 19:58:50.000 143 22481.53 169.12 41496.25 47577.25 2024-05-22 19:58:51.000 143 22481.51 169.08 41496.26 88888.00 2024-05-22 19:58:52.000 143 22481.51 169.09 41496.27 88888.00 2024-05-22 19:58:53.000 143 22481.57 169.12 41496.26 88888.00 2024-05-22 19:58:54.000 143 22481.62 169.14 41496.28 88888.00 2024-05-22 19:58:55.000 143 22481.65 169.12 41496.34 47577.31 2024-05-22 19:58:56.000 143 22481.68 169.10 41496.41 88888.00 2024-05-22 19:58:57.000 143 22481.67 169.09 41496.39 88888.00 2024-05-22 19:58:58.000 143 22481.63 169.09 41496.32 88888.00 2024-05-22 19:58:59.000 143 22481.60 169.09 41496.30 88888.00 2024-05-22 19:59:00.000 143 22481.62 169.07 41496.36 47577.32 2024-05-22 19:59:01.000 143 22481.63 169.10 41496.41 88888.00 2024-05-22 19:59:02.000 143 22481.65 169.18 41496.43 88888.00 2024-05-22 19:59:03.000 143 22481.63 169.22 41496.38 88888.00 2024-05-22 19:59:04.000 143 22481.62 169.19 41496.34 88888.00 2024-05-22 19:59:05.000 143 22481.61 169.12 41496.32 47577.34 2024-05-22 19:59:06.000 143 22481.59 169.06 41496.28 88888.00 2024-05-22 19:59:07.000 143 22481.57 169.06 41496.23 88888.00 2024-05-22 19:59:08.000 143 22481.54 169.06 41496.27 88888.00 2024-05-22 19:59:09.000 143 22481.53 169.06 41496.31 88888.00 2024-05-22 19:59:10.000 143 22481.53 169.05 41496.29 47577.39 2024-05-22 19:59:11.000 143 22481.51 169.07 41496.28 88888.00 2024-05-22 19:59:12.000 143 22481.50 169.11 41496.29 88888.00 2024-05-22 19:59:13.000 143 22481.50 169.15 41496.30 88888.00 2024-05-22 19:59:14.000 143 22481.52 169.14 41496.28 88888.00 2024-05-22 19:59:15.000 143 22481.55 169.10 41496.24 47577.41 2024-05-22 19:59:16.000 143 22481.55 169.08 41496.22 88888.00 2024-05-22 19:59:17.000 143 22481.53 169.09 41496.23 88888.00 2024-05-22 19:59:18.000 143 22481.55 169.15 41496.32 88888.00 2024-05-22 19:59:19.000 143 22481.61 169.22 41496.43 88888.00 2024-05-22 19:59:20.000 143 22481.62 169.22 41496.47 47577.47 2024-05-22 19:59:21.000 143 22481.60 169.15 41496.41 88888.00 2024-05-22 19:59:22.000 143 22481.64 169.12 41496.36 88888.00 2024-05-22 19:59:23.000 143 22481.70 169.16 41496.36 88888.00 2024-05-22 19:59:24.000 143 22481.76 169.20 41496.38 88888.00 2024-05-22 19:59:25.000 143 22481.80 169.18 41496.37 47577.45 2024-05-22 19:59:26.000 143 22481.83 169.13 41496.34 88888.00 2024-05-22 19:59:27.000 143 22481.86 169.13 41496.39 88888.00 2024-05-22 19:59:28.000 143 22481.87 169.15 41496.44 88888.00 2024-05-22 19:59:29.000 143 22481.84 169.17 41496.43 88888.00 2024-05-22 19:59:30.000 143 22481.82 169.21 41496.38 47577.49 2024-05-22 19:59:31.000 143 22481.82 169.21 41496.31 88888.00 2024-05-22 19:59:32.000 143 22481.83 169.15 41496.30 88888.00 2024-05-22 19:59:33.000 143 22481.84 169.09 41496.37 88888.00 2024-05-22 19:59:34.000 143 22481.84 169.12 41496.44 88888.00 2024-05-22 19:59:35.000 143 22481.86 169.19 41496.44 47577.53 2024-05-22 19:59:36.000 143 22481.88 169.19 41496.37 88888.00 2024-05-22 19:59:37.000 143 22481.87 169.17 41496.29 88888.00 2024-05-22 19:59:38.000 143 22481.84 169.17 41496.27 88888.00 2024-05-22 19:59:39.000 143 22481.85 169.19 41496.31 88888.00 2024-05-22 19:59:40.000 143 22481.87 169.16 41496.32 47577.56 2024-05-22 19:59:41.000 143 22481.90 169.07 41496.28 88888.00 2024-05-22 19:59:42.000 143 22481.94 168.99 41496.23 88888.00 2024-05-22 19:59:43.000 143 22482.00 169.00 41496.24 88888.00 2024-05-22 19:59:44.000 143 22482.05 169.06 41496.29 88888.00 2024-05-22 19:59:45.000 143 22482.10 169.07 41496.32 47577.57 2024-05-22 19:59:46.000 143 22482.15 169.03 41496.36 88888.00 2024-05-22 19:59:47.000 143 22482.13 168.98 41496.34 88888.00 2024-05-22 19:59:48.000 143 22482.09 168.93 41496.29 88888.00 2024-05-22 19:59:49.000 143 22482.07 168.93 41496.27 88888.00 2024-05-22 19:59:50.000 143 22482.07 168.96 41496.32 47577.62 2024-05-22 19:59:51.000 143 22482.08 169.00 41496.43 88888.00 2024-05-22 19:59:52.000 143 22482.08 169.02 41496.52 88888.00 2024-05-22 19:59:53.000 143 22482.09 169.00 41496.52 88888.00 2024-05-22 19:59:54.000 143 22482.13 168.97 41496.44 88888.00 2024-05-22 19:59:55.000 143 22482.16 168.93 41496.41 47577.67 2024-05-22 19:59:56.000 143 22482.11 168.90 41496.44 88888.00 2024-05-22 19:59:57.000 143 22482.10 168.91 41496.48 88888.00 2024-05-22 19:59:58.000 143 22482.16 168.94 41496.44 88888.00 2024-05-22 19:59:59.000 143 22482.18 168.95 41496.36 88888.00 2024-05-22 20:00:00.000 143 22482.15 168.93 41496.34 47577.70 2024-05-22 20:00:01.000 143 22482.11 168.91 41496.37 88888.00 2024-05-22 20:00:02.000 143 22482.12 168.95 41496.43 88888.00 2024-05-22 20:00:03.000 143 22482.18 168.98 41496.46 88888.00 2024-05-22 20:00:04.000 143 22482.21 168.96 41496.43 88888.00 2024-05-22 20:00:05.000 143 22482.22 168.97 41496.40 47577.73 2024-05-22 20:00:06.000 143 22482.25 168.98 41496.48 88888.00 2024-05-22 20:00:07.000 143 22482.29 168.95 41496.58 88888.00 2024-05-22 20:00:08.000 143 22482.33 168.94 41496.62 88888.00 2024-05-22 20:00:09.000 143 22482.38 168.97 41496.61 88888.00 2024-05-22 20:00:10.000 143 22482.40 168.97 41496.60 47577.76 2024-05-22 20:00:11.000 143 22482.38 168.93 41496.58 88888.00 2024-05-22 20:00:12.000 143 22482.36 168.91 41496.50 88888.00 2024-05-22 20:00:13.000 143 22482.34 168.92 41496.43 88888.00 2024-05-22 20:00:14.000 143 22482.32 168.93 41496.41 88888.00 2024-05-22 20:00:15.000 143 22482.34 168.90 41496.44 47577.77 2024-05-22 20:00:16.000 143 22482.36 168.83 41496.47 88888.00 2024-05-22 20:00:17.000 143 22482.36 168.76 41496.50 88888.00 2024-05-22 20:00:18.000 143 22482.34 168.75 41496.49 88888.00 2024-05-22 20:00:19.000 143 22482.35 168.80 41496.46 88888.00 2024-05-22 20:00:20.000 143 22482.42 168.81 41496.48 47577.81 2024-05-22 20:00:21.000 143 22482.46 168.76 41496.48 88888.00 2024-05-22 20:00:22.000 143 22482.44 168.74 41496.45 88888.00 2024-05-22 20:00:23.000 143 22482.41 168.77 41496.45 88888.00 2024-05-22 20:00:24.000 143 22482.41 168.79 41496.50 88888.00 2024-05-22 20:00:25.000 143 22482.40 168.79 41496.54 47577.84 2024-05-22 20:00:26.000 143 22482.34 168.75 41496.52 88888.00 2024-05-22 20:00:27.000 143 22482.31 168.73 41496.47 88888.00 2024-05-22 20:00:28.000 143 22482.34 168.75 41496.45 88888.00 2024-05-22 20:00:29.000 143 22482.40 168.79 41496.43 88888.00 2024-05-22 20:00:30.000 143 22482.44 168.82 41496.41 47577.85 2024-05-22 20:00:31.000 143 22482.42 168.82 41496.40 88888.00 2024-05-22 20:00:32.000 143 22482.39 168.81 41496.45 88888.00 2024-05-22 20:00:33.000 143 22482.39 168.83 41496.55 88888.00 2024-05-22 20:00:34.000 143 22482.38 168.83 41496.62 88888.00 2024-05-22 20:00:35.000 143 22482.37 168.76 41496.57 47577.87 2024-05-22 20:00:36.000 143 22482.38 168.66 41496.50 88888.00 2024-05-22 20:00:37.000 143 22482.40 168.61 41496.46 88888.00 2024-05-22 20:00:38.000 143 22482.40 168.58 41496.45 88888.00 2024-05-22 20:00:39.000 143 22482.38 168.53 41496.46 88888.00 2024-05-22 20:00:40.000 143 22482.38 168.52 41496.48 47577.90 2024-05-22 20:00:41.000 143 22482.38 168.56 41496.53 88888.00 2024-05-22 20:00:42.000 143 22482.39 168.61 41496.56 88888.00 2024-05-22 20:00:43.000 143 22482.42 168.62 41496.59 88888.00 2024-05-22 20:00:44.000 143 22482.47 168.58 41496.54 88888.00 2024-05-22 20:00:45.000 143 22482.47 168.50 41496.46 47577.94 2024-05-22 20:00:46.000 143 22482.44 168.46 41496.45 88888.00 2024-05-22 20:00:47.000 143 22482.43 168.45 41496.52 88888.00 2024-05-22 20:00:48.000 143 22482.47 168.47 41496.56 88888.00 2024-05-22 20:00:49.000 143 22482.52 168.49 41496.54 88888.00 2024-05-22 20:00:50.000 143 22482.56 168.51 41496.51 47577.91 2024-05-22 20:00:51.000 143 22482.56 168.54 41496.54 88888.00 2024-05-22 20:00:52.000 143 22482.54 168.58 41496.56 88888.00 2024-05-22 20:00:53.000 143 22482.52 168.61 41496.52 88888.00 2024-05-22 20:00:54.000 143 22482.52 168.58 41496.49 88888.00 2024-05-22 20:00:55.000 143 22482.48 168.53 41496.48 47577.96 2024-05-22 20:00:56.000 143 22482.44 168.51 41496.52 88888.00 2024-05-22 20:00:57.000 143 22482.46 168.49 41496.61 88888.00 2024-05-22 20:00:58.000 143 22482.51 168.45 41496.67 88888.00 2024-05-22 20:00:59.000 143 22482.56 168.44 41496.70 88888.00 2024-05-22 20:01:00.000 143 22482.60 168.43 41496.74 47577.97 2024-05-22 20:01:01.000 143 22482.63 168.37 41496.73 88888.00 2024-05-22 20:01:02.000 143 22482.63 168.30 41496.62 88888.00 2024-05-22 20:01:03.000 143 22482.62 168.30 41496.53 88888.00 2024-05-22 20:01:04.000 143 22482.62 168.32 41496.54 88888.00 2024-05-22 20:01:05.000 143 22482.59 168.31 41496.60 47578.02 2024-05-22 20:01:06.000 143 22482.55 168.27 41496.64 88888.00 2024-05-22 20:01:07.000 143 22482.54 168.28 41496.61 88888.00 2024-05-22 20:01:08.000 143 22482.58 168.35 41496.59 88888.00 2024-05-22 20:01:09.000 143 22482.65 168.38 41496.56 88888.00 2024-05-22 20:01:10.000 143 22482.66 168.35 41496.46 47578.01 2024-05-22 20:01:11.000 143 22482.61 168.30 41496.37 88888.00 2024-05-22 20:01:12.000 143 22482.57 168.25 41496.37 88888.00 2024-05-22 20:01:13.000 143 22482.59 168.22 41496.39 88888.00 2024-05-22 20:01:14.000 143 22482.63 168.25 41496.43 88888.00 2024-05-22 20:01:15.000 143 22482.63 168.27 41496.50 47578.03 2024-05-22 20:01:16.000 143 22482.58 168.25 41496.57 88888.00 2024-05-22 20:01:17.000 143 22482.54 168.24 41496.62 88888.00 2024-05-22 20:01:18.000 143 22482.53 168.26 41496.60 88888.00 2024-05-22 20:01:19.000 143 22482.57 168.27 41496.56 88888.00 2024-05-22 20:01:20.000 143 22482.60 168.27 41496.55 47578.05 2024-05-22 20:01:21.000 143 22482.60 168.22 41496.54 88888.00 2024-05-22 20:01:22.000 143 22482.60 168.13 41496.56 88888.00 2024-05-22 20:01:23.000 143 22482.62 168.10 41496.59 88888.00 2024-05-22 20:01:24.000 143 22482.60 168.10 41496.59 88888.00 2024-05-22 20:01:25.000 143 22482.57 168.12 41496.63 47578.03 2024-05-22 20:01:26.000 143 22482.59 168.13 41496.68 88888.00 2024-05-22 20:01:27.000 143 22482.60 168.10 41496.68 88888.00 2024-05-22 20:01:28.000 143 22482.58 168.01 41496.61 88888.00 2024-05-22 20:01:29.000 143 22482.56 167.97 41496.53 88888.00 2024-05-22 20:01:30.000 143 22482.60 168.02 41496.51 47578.06 2024-05-22 20:01:31.000 143 22482.64 168.09 41496.59 88888.00 2024-05-22 20:01:32.000 143 22482.65 168.06 41496.64 88888.00 2024-05-22 20:01:33.000 143 22482.67 168.03 41496.59 88888.00 2024-05-22 20:01:34.000 143 22482.72 168.05 41496.52 88888.00 2024-05-22 20:01:35.000 143 22482.75 168.07 41496.50 47578.07 2024-05-22 20:01:36.000 143 22482.75 168.04 41496.54 88888.00 2024-05-22 20:01:37.000 143 22482.70 167.99 41496.62 88888.00 2024-05-22 20:01:38.000 143 22482.64 167.98 41496.71 88888.00 2024-05-22 20:01:39.000 143 22482.60 168.00 41496.73 88888.00 2024-05-22 20:01:40.000 143 22482.60 168.03 41496.68 47578.10 2024-05-22 20:01:41.000 143 22482.61 168.02 41496.63 88888.00 2024-05-22 20:01:42.000 143 22482.61 167.99 41496.62 88888.00 2024-05-22 20:01:43.000 143 22482.58 167.97 41496.60 88888.00 2024-05-22 20:01:44.000 143 22482.56 167.96 41496.55 88888.00 2024-05-22 20:01:45.000 143 22482.59 167.94 41496.53 47578.07 2024-05-22 20:01:46.000 143 22482.63 167.90 41496.54 88888.00 2024-05-22 20:01:47.000 143 22482.65 167.84 41496.57 88888.00 2024-05-22 20:01:48.000 143 22482.65 167.83 41496.62 88888.00 2024-05-22 20:01:49.000 143 22482.67 167.85 41496.63 88888.00 2024-05-22 20:01:50.000 143 22482.70 167.84 41496.60 47578.06 2024-05-22 20:01:51.000 143 22482.71 167.78 41496.54 88888.00 2024-05-22 20:01:52.000 143 22482.69 167.72 41496.50 88888.00 2024-05-22 20:01:53.000 143 22482.68 167.68 41496.50 88888.00 2024-05-22 20:01:54.000 143 22482.67 167.68 41496.50 88888.00 2024-05-22 20:01:55.000 143 22482.69 167.70 41496.54 47578.10 2024-05-22 20:01:56.000 143 22482.75 167.73 41496.62 88888.00 2024-05-22 20:01:57.000 143 22482.84 167.79 41496.68 88888.00 2024-05-22 20:01:58.000 143 22482.85 167.84 41496.69 88888.00 2024-05-22 20:01:59.000 143 22482.79 167.87 41496.68 88888.00 2024-05-22 20:02:00.000 143 22482.75 167.86 41496.65 47578.05 2024-05-22 20:02:01.000 143 22482.75 167.79 41496.60 88888.00 2024-05-22 20:02:02.000 143 22482.78 167.74 41496.57 88888.00 2024-05-22 20:02:03.000 143 22482.80 167.73 41496.55 88888.00 2024-05-22 20:02:04.000 143 22482.75 167.74 41496.53 88888.00 2024-05-22 20:02:05.000 143 22482.70 167.74 41496.57 47578.09 2024-05-22 20:02:06.000 143 22482.71 167.75 41496.61 88888.00 2024-05-22 20:02:07.000 143 22482.71 167.74 41496.59 88888.00 2024-05-22 20:02:08.000 143 22482.69 167.71 41496.52 88888.00 2024-05-22 20:02:09.000 143 22482.69 167.70 41496.50 88888.00 2024-05-22 20:02:10.000 143 22482.73 167.67 41496.48 47578.10 2024-05-22 20:02:11.000 143 22482.77 167.62 41496.46 88888.00 2024-05-22 20:02:12.000 143 22482.79 167.62 41496.49 88888.00 2024-05-22 20:02:13.000 143 22482.80 167.67 41496.53 88888.00 2024-05-22 20:02:14.000 143 22482.80 167.69 41496.55 88888.00 2024-05-22 20:02:15.000 143 22482.78 167.66 41496.54 47578.13 2024-05-22 20:02:16.000 143 22482.74 167.61 41496.53 88888.00 2024-05-22 20:02:17.000 143 22482.69 167.55 41496.51 88888.00 2024-05-22 20:02:18.000 143 22482.67 167.53 41496.47 88888.00 2024-05-22 20:02:19.000 143 22482.70 167.57 41496.47 88888.00 2024-05-22 20:02:20.000 143 22482.77 167.59 41496.50 47578.10 2024-05-22 20:02:21.000 143 22482.81 167.58 41496.55 88888.00 2024-05-22 20:02:22.000 143 22482.83 167.56 41496.57 88888.00 2024-05-22 20:02:23.000 143 22482.83 167.55 41496.58 88888.00 2024-05-22 20:02:24.000 143 22482.83 167.56 41496.59 88888.00 2024-05-22 20:02:25.000 143 22482.85 167.56 41496.59 47578.10 2024-05-22 20:02:26.000 143 22482.88 167.54 41496.54 88888.00 2024-05-22 20:02:27.000 143 22482.86 167.51 41496.53 88888.00 2024-05-22 20:02:28.000 143 22482.84 167.50 41496.53 88888.00 2024-05-22 20:02:29.000 143 22482.88 167.54 41496.51 88888.00 2024-05-22 20:02:30.000 143 22482.89 167.56 41496.54 47578.14 2024-05-22 20:02:31.000 143 22482.86 167.55 41496.61 88888.00 2024-05-22 20:02:32.000 143 22482.83 167.53 41496.64 88888.00 2024-05-22 20:02:33.000 143 22482.84 167.51 41496.65 88888.00 2024-05-22 20:02:34.000 143 22482.85 167.49 41496.67 88888.00 2024-05-22 20:02:35.000 143 22482.85 167.47 41496.69 47578.12 2024-05-22 20:02:36.000 143 22482.85 167.46 41496.70 88888.00 2024-05-22 20:02:37.000 143 22482.83 167.43 41496.72 88888.00 2024-05-22 20:02:38.000 143 22482.80 167.43 41496.74 88888.00 2024-05-22 20:02:39.000 143 22482.80 167.46 41496.75 88888.00 2024-05-22 20:02:40.000 143 22482.82 167.45 41496.75 47578.17 2024-05-22 20:02:41.000 143 22482.85 167.42 41496.73 88888.00 2024-05-22 20:02:42.000 143 22482.89 167.40 41496.71 88888.00 2024-05-22 20:02:43.000 143 22482.91 167.40 41496.70 88888.00 2024-05-22 20:02:44.000 143 22482.91 167.41 41496.69 88888.00 2024-05-22 20:02:45.000 143 22482.94 167.38 41496.66 47578.13 2024-05-22 20:02:46.000 143 22482.93 167.32 41496.69 88888.00 2024-05-22 20:02:47.000 143 22482.89 167.32 41496.74 88888.00 2024-05-22 20:02:48.000 143 22482.88 167.34 41496.75 88888.00 2024-05-22 20:02:49.000 143 22482.92 167.31 41496.70 88888.00 2024-05-22 20:02:50.000 143 22482.93 167.25 41496.66 47578.17 2024-05-22 20:02:51.000 143 22482.91 167.23 41496.69 88888.00 2024-05-22 20:02:52.000 143 22482.92 167.25 41496.71 88888.00 2024-05-22 20:02:53.000 143 22482.94 167.31 41496.71 88888.00 2024-05-22 20:02:54.000 143 22482.95 167.37 41496.71 88888.00 2024-05-22 20:02:55.000 143 22482.97 167.38 41496.72 47578.16 2024-05-22 20:02:56.000 143 22482.99 167.38 41496.71 88888.00 2024-05-22 20:02:57.000 143 22483.00 167.36 41496.68 88888.00 2024-05-22 20:02:58.000 143 22483.02 167.34 41496.67 88888.00 2024-05-22 20:02:59.000 143 22483.03 167.31 41496.65 88888.00 2024-05-22 20:03:00.000 143 22483.05 167.28 41496.61 47578.16 2024-05-22 20:03:01.000 143 22483.04 167.25 41496.62 88888.00 2024-05-22 20:03:02.000 143 22483.04 167.23 41496.74 88888.00 2024-05-22 20:03:03.000 143 22483.09 167.26 41496.85 88888.00 2024-05-22 20:03:04.000 143 22483.15 167.26 41496.81 88888.00 2024-05-22 20:03:05.000 143 22483.14 167.21 41496.69 47578.21 2024-05-22 20:03:06.000 143 22483.06 167.18 41496.63 88888.00 2024-05-22 20:03:07.000 143 22483.00 167.22 41496.65 88888.00 2024-05-22 20:03:08.000 143 22483.00 167.26 41496.70 88888.00 2024-05-22 20:03:09.000 143 22483.02 167.26 41496.74 88888.00 2024-05-22 20:03:10.000 143 22483.02 167.22 41496.73 47578.16 2024-05-22 20:03:11.000 143 22483.02 167.17 41496.69 88888.00 2024-05-22 20:03:12.000 143 22483.04 167.16 41496.66 88888.00 2024-05-22 20:03:13.000 143 22483.10 167.21 41496.70 88888.00 2024-05-22 20:03:14.000 143 22483.13 167.27 41496.71 88888.00 2024-05-22 20:03:15.000 143 22483.11 167.29 41496.65 47578.23 2024-05-22 20:03:16.000 143 22483.10 167.28 41496.58 88888.00 2024-05-22 20:03:17.000 143 22483.10 167.29 41496.54 88888.00 2024-05-22 20:03:18.000 143 22483.11 167.32 41496.57 88888.00 2024-05-22 20:03:19.000 143 22483.13 167.31 41496.62 88888.00 2024-05-22 20:03:20.000 143 22483.16 167.28 41496.65 47578.23 2024-05-22 20:03:21.000 143 22483.19 167.26 41496.63 88888.00 2024-05-22 20:03:22.000 143 22483.18 167.22 41496.60 88888.00 2024-05-22 20:03:23.000 143 22483.15 167.20 41496.57 88888.00 2024-05-22 20:03:24.000 143 22483.14 167.21 41496.54 88888.00 2024-05-22 20:03:25.000 143 22483.19 167.25 41496.53 47578.26 2024-05-22 20:03:26.000 143 22483.25 167.30 41496.57 88888.00 2024-05-22 20:03:27.000 143 22483.25 167.30 41496.61 88888.00 2024-05-22 20:03:28.000 143 22483.26 167.31 41496.62 88888.00 2024-05-22 20:03:29.000 143 22483.31 167.35 41496.66 88888.00 2024-05-22 20:03:30.000 143 22483.30 167.32 41496.66 47578.24 2024-05-22 20:03:31.000 143 22483.26 167.26 41496.61 88888.00 2024-05-22 20:03:32.000 143 22483.28 167.23 41496.60 88888.00 2024-05-22 20:03:33.000 143 22483.31 167.19 41496.60 88888.00 2024-05-22 20:03:34.000 143 22483.31 167.19 41496.54 88888.00 2024-05-22 20:03:35.000 143 22483.29 167.21 41496.50 47578.27 2024-05-22 20:03:36.000 143 22483.27 167.16 41496.53 88888.00 2024-05-22 20:03:37.000 143 22483.27 167.10 41496.60 88888.00 2024-05-22 20:03:38.000 143 22483.31 167.10 41496.64 88888.00 2024-05-22 20:03:39.000 143 22483.32 167.14 41496.63 88888.00 2024-05-22 20:03:40.000 143 22483.30 167.18 41496.60 47578.28 2024-05-22 20:03:41.000 143 22483.26 167.20 41496.60 88888.00 2024-05-22 20:03:42.000 143 22483.24 167.19 41496.64 88888.00 2024-05-22 20:03:43.000 143 22483.23 167.15 41496.65 88888.00 2024-05-22 20:03:44.000 143 22483.20 167.13 41496.63 88888.00 2024-05-22 20:03:45.000 143 22483.17 167.09 41496.62 47578.30 2024-05-22 20:03:46.000 143 22483.20 167.06 41496.61 88888.00 2024-05-22 20:03:47.000 143 22483.28 167.08 41496.61 88888.00 2024-05-22 20:03:48.000 143 22483.31 167.12 41496.61 88888.00 2024-05-22 20:03:49.000 143 22483.29 167.13 41496.59 88888.00 2024-05-22 20:03:50.000 143 22483.30 167.15 41496.57 47578.37 2024-05-22 20:03:51.000 143 22483.34 167.18 41496.57 88888.00 2024-05-22 20:03:52.000 143 22483.35 167.15 41496.59 88888.00 2024-05-22 20:03:53.000 143 22483.31 167.09 41496.59 88888.00 2024-05-22 20:03:54.000 143 22483.26 167.06 41496.56 88888.00 2024-05-22 20:03:55.000 143 22483.25 167.09 41496.50 47578.33 2024-05-22 20:03:56.000 143 22483.27 167.12 41496.46 88888.00 2024-05-22 20:03:57.000 143 22483.28 167.12 41496.48 88888.00 2024-05-22 20:03:58.000 143 22483.29 167.12 41496.53 88888.00 2024-05-22 20:03:59.000 143 22483.30 167.13 41496.59 88888.00 2024-05-22 20:04:00.000 143 22483.31 167.11 41496.66 47578.34 2024-05-22 20:04:01.000 143 22483.31 167.09 41496.70 88888.00 2024-05-22 20:04:02.000 143 22483.30 167.08 41496.68 88888.00 2024-05-22 20:04:03.000 143 22483.32 167.08 41496.63 88888.00 2024-05-22 20:04:04.000 143 22483.34 167.09 41496.62 88888.00 2024-05-22 20:04:05.000 143 22483.26 167.13 41496.55 47578.31 2024-05-22 20:04:06.000 143 22483.15 167.14 41496.43 88888.00 2024-05-22 20:04:07.000 143 22483.18 167.11 41496.44 88888.00 2024-05-22 20:04:08.000 143 22483.30 167.10 41496.55 88888.00 2024-05-22 20:04:09.000 143 22483.31 167.12 41496.47 88888.00 2024-05-22 20:04:10.000 143 22483.21 167.09 41496.29 47578.34 2024-05-22 20:04:11.000 143 22483.18 167.03 41496.28 88888.00 2024-05-22 20:04:12.000 143 22483.24 167.00 41496.37 88888.00 2024-05-22 20:04:13.000 143 22483.37 167.04 41496.43 88888.00 2024-05-22 20:04:14.000 143 22483.50 167.09 41496.49 88888.00 2024-05-22 20:04:15.000 143 22483.54 167.09 41496.55 47578.37 2024-05-22 20:04:16.000 143 22483.54 167.07 41496.62 88888.00 2024-05-22 20:04:17.000 143 22483.55 167.06 41496.70 88888.00 2024-05-22 20:04:18.000 143 22483.53 167.09 41496.75 88888.00 2024-05-22 20:04:19.000 143 22483.52 167.14 41496.77 88888.00 2024-05-22 20:04:20.000 143 22483.52 167.15 41496.79 47578.33 2024-05-22 20:04:21.000 143 22483.49 167.12 41496.79 88888.00 2024-05-22 20:04:22.000 143 22483.43 167.06 41496.76 88888.00 2024-05-22 20:04:23.000 143 22483.40 167.06 41496.71 88888.00 2024-05-22 20:04:24.000 143 22483.42 167.10 41496.70 88888.00 2024-05-22 20:04:25.000 143 22483.44 167.04 41496.65 47578.39 2024-05-22 20:04:26.000 143 22483.46 166.95 41496.57 88888.00 2024-05-22 20:04:27.000 143 22483.49 167.01 41496.59 88888.00 2024-05-22 20:04:28.000 143 22483.53 167.13 41496.63 88888.00 2024-05-22 20:04:29.000 143 22483.57 167.14 41496.64 88888.00 2024-05-22 20:04:30.000 143 22483.54 167.07 41496.59 47578.34 2024-05-22 20:04:31.000 143 22483.49 167.01 41496.52 88888.00 2024-05-22 20:04:32.000 143 22483.51 166.99 41496.53 88888.00 2024-05-22 20:04:33.000 143 22483.56 167.00 41496.60 88888.00 2024-05-22 20:04:34.000 143 22483.55 167.02 41496.61 88888.00 2024-05-22 20:04:35.000 143 22483.53 167.05 41496.64 47578.40 2024-05-22 20:04:36.000 143 22483.53 167.05 41496.73 88888.00 2024-05-22 20:04:37.000 143 22483.52 167.01 41496.74 88888.00 2024-05-22 20:04:38.000 143 22483.47 166.99 41496.64 88888.00 2024-05-22 20:04:39.000 143 22483.42 167.03 41496.55 88888.00 2024-05-22 20:04:40.000 143 22483.43 167.06 41496.56 47578.39 2024-05-22 20:04:41.000 143 22483.52 167.08 41496.60 88888.00 2024-05-22 20:04:42.000 143 22483.58 167.08 41496.62 88888.00 2024-05-22 20:04:43.000 143 22483.54 167.05 41496.60 88888.00 2024-05-22 20:04:44.000 143 22483.46 167.04 41496.56 88888.00 2024-05-22 20:04:45.000 143 22483.46 167.08 41496.55 47578.43 2024-05-22 20:04:46.000 143 22483.53 167.11 41496.62 88888.00 2024-05-22 20:04:47.000 143 22483.57 167.08 41496.70 88888.00 2024-05-22 20:04:48.000 143 22483.53 167.04 41496.72 88888.00 2024-05-22 20:04:49.000 143 22483.52 167.06 41496.70 88888.00 2024-05-22 20:04:50.000 143 22483.58 167.10 41496.71 47578.47 2024-05-22 20:04:51.000 143 22483.67 167.10 41496.76 88888.00 2024-05-22 20:04:52.000 143 22483.71 167.06 41496.75 88888.00 2024-05-22 20:04:53.000 143 22483.69 167.04 41496.68 88888.00 2024-05-22 20:04:54.000 143 22483.67 167.06 41496.68 88888.00 2024-05-22 20:04:55.000 143 22483.66 167.02 41496.73 47578.47 2024-05-22 20:04:56.000 143 22483.65 166.95 41496.74 88888.00 2024-05-22 20:04:57.000 143 22483.66 166.96 41496.71 88888.00 2024-05-22 20:04:58.000 143 22483.69 167.01 41496.71 88888.00 2024-05-22 20:04:59.000 143 22483.75 167.02 41496.72 88888.00 2024-05-22 20:05:00.000 143 22483.79 167.00 41496.72 47578.47 2024-05-22 20:05:01.000 143 22483.78 167.01 41496.74 88888.00 2024-05-22 20:05:02.000 143 22483.77 167.04 41496.77 88888.00 2024-05-22 20:05:03.000 143 22483.77 167.06 41496.79 88888.00 2024-05-22 20:05:04.000 143 22483.74 167.06 41496.80 88888.00 2024-05-22 20:05:05.000 143 22483.74 167.04 41496.83 47578.50 2024-05-22 20:05:06.000 143 22483.79 167.03 41496.82 88888.00 2024-05-22 20:05:07.000 143 22483.81 167.03 41496.74 88888.00 2024-05-22 20:05:08.000 143 22483.77 167.05 41496.66 88888.00 2024-05-22 20:05:09.000 143 22483.74 167.07 41496.60 88888.00 2024-05-22 20:05:10.000 143 22483.75 167.07 41496.57 47578.53 2024-05-22 20:05:11.000 143 22483.77 167.05 41496.61 88888.00 2024-05-22 20:05:12.000 143 22483.77 167.00 41496.63 88888.00 2024-05-22 20:05:13.000 143 22483.76 166.97 41496.64 88888.00 2024-05-22 20:05:14.000 143 22483.78 166.99 41496.62 88888.00 2024-05-22 20:05:15.000 143 22483.80 167.01 41496.58 47578.51 2024-05-22 20:05:16.000 143 22483.76 166.95 41496.59 88888.00 2024-05-22 20:05:17.000 143 22483.76 166.88 41496.68 88888.00 2024-05-22 20:05:18.000 143 22483.82 166.87 41496.75 88888.00 2024-05-22 20:05:19.000 143 22483.84 166.87 41496.73 88888.00 2024-05-22 20:05:20.000 143 22483.82 166.86 41496.63 47578.52 2024-05-22 20:05:21.000 143 22483.80 166.89 41496.60 88888.00 2024-05-22 20:05:22.000 143 22483.81 166.93 41496.69 88888.00 2024-05-22 20:05:23.000 143 22483.84 166.90 41496.76 88888.00 2024-05-22 20:05:24.000 143 22483.86 166.84 41496.69 88888.00 2024-05-22 20:05:25.000 143 22483.87 166.85 41496.62 47578.50 2024-05-22 20:05:26.000 143 22483.85 166.86 41496.60 88888.00 2024-05-22 20:05:27.000 143 22483.85 166.88 41496.57 88888.00 2024-05-22 20:05:28.000 143 22483.88 166.94 41496.59 88888.00 2024-05-22 20:05:29.000 143 22483.89 167.00 41496.59 88888.00 2024-05-22 20:05:30.000 143 22483.90 166.99 41496.59 47578.52 2024-05-22 20:05:31.000 143 22483.92 166.96 41496.62 88888.00 2024-05-22 20:05:32.000 143 22483.92 166.95 41496.63 88888.00 2024-05-22 20:05:33.000 143 22483.92 166.96 41496.63 88888.00 2024-05-22 20:05:34.000 143 22483.96 166.98 41496.63 88888.00 2024-05-22 20:05:35.000 143 22484.01 166.98 41496.66 47578.57 2024-05-22 20:05:36.000 143 22484.05 166.98 41496.71 88888.00 2024-05-22 20:05:37.000 143 22484.06 167.01 41496.75 88888.00 2024-05-22 20:05:38.000 143 22484.00 167.04 41496.73 88888.00 2024-05-22 20:05:39.000 143 22483.96 167.04 41496.66 88888.00 2024-05-22 20:05:40.000 143 22483.98 167.00 41496.60 47578.57 2024-05-22 20:05:41.000 143 22484.01 166.95 41496.62 88888.00 2024-05-22 20:05:42.000 143 22484.01 166.94 41496.68 88888.00 2024-05-22 20:05:43.000 143 22484.02 166.97 41496.73 88888.00 2024-05-22 20:05:44.000 143 22484.04 166.99 41496.79 88888.00 2024-05-22 20:05:45.000 143 22484.05 166.96 41496.78 47578.60 2024-05-22 20:05:46.000 143 22484.02 166.88 41496.71 88888.00 2024-05-22 20:05:47.000 143 22484.00 166.83 41496.66 88888.00 2024-05-22 20:05:48.000 143 22483.99 166.82 41496.60 88888.00 2024-05-22 20:05:49.000 143 22483.94 166.81 41496.52 88888.00 2024-05-22 20:05:50.000 143 22483.92 166.79 41496.51 47578.57 2024-05-22 20:05:51.000 143 22483.98 166.84 41496.55 88888.00 2024-05-22 20:05:52.000 143 22484.04 166.92 41496.59 88888.00 2024-05-22 20:05:53.000 143 22484.03 166.98 41496.66 88888.00 2024-05-22 20:05:54.000 143 22483.97 167.01 41496.75 88888.00 2024-05-22 20:05:55.000 143 22483.93 167.00 41496.77 47578.62 2024-05-22 20:05:56.000 143 22483.97 166.97 41496.74 88888.00 2024-05-22 20:05:57.000 143 22484.06 166.95 41496.73 88888.00 2024-05-22 20:05:58.000 143 22484.11 166.95 41496.74 88888.00 2024-05-22 20:05:59.000 143 22484.10 166.96 41496.75 88888.00 2024-05-22 20:06:00.000 143 22484.10 166.97 41496.73 47578.64 2024-05-22 20:06:01.000 143 22484.10 167.01 41496.71 88888.00 2024-05-22 20:06:02.000 143 22484.11 167.03 41496.66 88888.00 2024-05-22 20:06:03.000 143 22484.14 167.02 41496.64 88888.00 2024-05-22 20:06:04.000 143 22484.15 166.99 41496.67 88888.00 2024-05-22 20:06:05.000 143 22484.16 166.94 41496.65 47578.64 2024-05-22 20:06:06.000 143 22484.16 166.93 41496.61 88888.00 2024-05-22 20:06:07.000 143 22484.16 166.94 41496.61 88888.00 2024-05-22 20:06:08.000 143 22484.13 166.95 41496.66 88888.00 2024-05-22 20:06:09.000 143 22484.12 166.97 41496.70 88888.00 2024-05-22 20:06:10.000 143 22484.10 167.00 41496.69 47578.65 2024-05-22 20:06:11.000 143 22484.08 167.07 41496.68 88888.00 2024-05-22 20:06:12.000 143 22484.09 167.12 41496.71 88888.00 2024-05-22 20:06:13.000 143 22484.11 167.11 41496.73 88888.00 2024-05-22 20:06:14.000 143 22484.11 167.04 41496.73 88888.00 2024-05-22 20:06:15.000 143 22484.09 166.98 41496.67 47578.68 2024-05-22 20:06:16.000 143 22484.08 166.98 41496.55 88888.00 2024-05-22 20:06:17.000 143 22484.08 166.99 41496.52 88888.00 2024-05-22 20:06:18.000 143 22484.07 166.97 41496.61 88888.00 2024-05-22 20:06:19.000 143 22484.10 166.97 41496.70 88888.00 2024-05-22 20:06:20.000 143 22484.16 166.98 41496.77 47578.69 2024-05-22 20:06:21.000 143 22484.17 166.96 41496.79 88888.00 2024-05-22 20:06:22.000 143 22484.17 166.91 41496.74 88888.00 2024-05-22 20:06:23.000 143 22484.19 166.90 41496.69 88888.00 2024-05-22 20:06:24.000 143 22484.19 166.91 41496.69 88888.00 2024-05-22 20:06:25.000 143 22484.15 166.90 41496.65 47578.75 2024-05-22 20:06:26.000 143 22484.12 166.92 41496.62 88888.00 2024-05-22 20:06:27.000 143 22484.12 166.99 41496.64 88888.00 2024-05-22 20:06:28.000 143 22484.13 167.09 41496.70 88888.00 2024-05-22 20:06:29.000 143 22484.17 167.16 41496.73 88888.00 2024-05-22 20:06:30.000 143 22484.19 167.14 41496.66 47578.72 2024-05-22 20:06:31.000 143 22484.17 167.05 41496.54 88888.00 2024-05-22 20:06:32.000 143 22484.14 167.02 41496.51 88888.00 2024-05-22 20:06:33.000 143 22484.14 167.05 41496.57 88888.00 2024-05-22 20:06:34.000 143 22484.18 167.10 41496.66 88888.00 2024-05-22 20:06:35.000 143 22484.21 167.10 41496.69 47578.79 2024-05-22 20:06:36.000 143 22484.19 167.09 41496.67 88888.00 2024-05-22 20:06:37.000 143 22484.18 167.10 41496.66 88888.00 2024-05-22 20:06:38.000 143 22484.21 167.09 41496.66 88888.00 2024-05-22 20:06:39.000 143 22484.24 167.04 41496.60 88888.00 2024-05-22 20:06:40.000 143 22484.22 167.03 41496.54 47578.74 2024-05-22 20:06:41.000 143 22484.19 167.06 41496.56 88888.00 2024-05-22 20:06:42.000 143 22484.18 167.07 41496.62 88888.00 2024-05-22 20:06:43.000 143 22484.17 167.06 41496.66 88888.00 2024-05-22 20:06:44.000 143 22484.18 167.08 41496.68 88888.00 2024-05-22 20:06:45.000 143 22484.23 167.12 41496.71 47578.76 2024-05-22 20:06:46.000 143 22484.24 167.07 41496.70 88888.00 2024-05-22 20:06:47.000 143 22484.17 167.01 41496.63 88888.00 2024-05-22 20:06:48.000 143 22484.10 167.04 41496.59 88888.00 2024-05-22 20:06:49.000 143 22484.15 167.11 41496.62 88888.00 2024-05-22 20:06:50.000 143 22484.22 167.12 41496.66 47578.78 2024-05-22 20:06:51.000 143 22484.20 167.09 41496.62 88888.00 2024-05-22 20:06:52.000 143 22484.16 167.09 41496.54 88888.00 2024-05-22 20:06:53.000 143 22484.17 167.11 41496.46 88888.00 2024-05-22 20:06:54.000 143 22484.19 167.12 41496.44 88888.00 2024-05-22 20:06:55.000 143 22484.17 167.08 41496.44 47578.74 2024-05-22 20:06:56.000 143 22484.16 167.00 41496.44 88888.00 2024-05-22 20:06:57.000 143 22484.20 166.95 41496.46 88888.00 2024-05-22 20:06:58.000 143 22484.24 166.95 41496.48 88888.00 2024-05-22 20:06:59.000 143 22484.24 166.98 41496.49 88888.00 2024-05-22 20:07:00.000 143 22484.25 167.02 41496.48 47578.81 2024-05-22 20:07:01.000 143 22484.26 167.04 41496.52 88888.00 2024-05-22 20:07:02.000 143 22484.24 167.03 41496.59 88888.00 2024-05-22 20:07:03.000 143 22484.21 167.00 41496.57 88888.00 2024-05-22 20:07:04.000 143 22484.18 166.96 41496.47 88888.00 2024-05-22 20:07:05.000 143 22484.16 166.99 41496.43 47578.76 2024-05-22 20:07:06.000 143 22484.14 167.03 41496.47 88888.00 2024-05-22 20:07:07.000 143 22484.15 167.03 41496.56 88888.00 2024-05-22 20:07:08.000 143 22484.17 167.03 41496.65 88888.00 2024-05-22 20:07:09.000 143 22484.17 167.07 41496.68 88888.00 2024-05-22 20:07:10.000 143 22484.16 167.09 41496.69 47578.82 2024-05-22 20:07:11.000 143 22484.16 167.04 41496.68 88888.00 2024-05-22 20:07:12.000 143 22484.19 166.95 41496.66 88888.00 2024-05-22 20:07:13.000 143 22484.23 166.92 41496.67 88888.00 2024-05-22 20:07:14.000 143 22484.24 166.92 41496.69 88888.00 2024-05-22 20:07:15.000 143 22484.22 166.91 41496.71 47578.79 2024-05-22 20:07:16.000 143 22484.19 166.88 41496.72 88888.00 2024-05-22 20:07:17.000 143 22484.21 166.87 41496.71 88888.00 2024-05-22 20:07:18.000 143 22484.24 166.89 41496.71 88888.00 2024-05-22 20:07:19.000 143 22484.27 166.94 41496.75 88888.00 2024-05-22 20:07:20.000 143 22484.28 166.95 41496.77 47578.82 2024-05-22 20:07:21.000 143 22484.27 166.88 41496.73 88888.00 2024-05-22 20:07:22.000 143 22484.24 166.82 41496.68 88888.00 2024-05-22 20:07:23.000 143 22484.24 166.83 41496.65 88888.00 2024-05-22 20:07:24.000 143 22484.28 166.89 41496.65 88888.00 2024-05-22 20:07:25.000 143 22484.31 166.94 41496.62 47578.81 2024-05-22 20:07:26.000 143 22484.27 166.94 41496.57 88888.00 2024-05-22 20:07:27.000 143 22484.25 166.91 41496.58 88888.00 2024-05-22 20:07:28.000 143 22484.28 166.89 41496.66 88888.00 2024-05-22 20:07:29.000 143 22484.28 166.87 41496.71 88888.00 2024-05-22 20:07:30.000 143 22484.24 166.84 41496.66 47578.84 2024-05-22 20:07:31.000 143 22484.24 166.89 41496.65 88888.00 2024-05-22 20:07:32.000 143 22484.30 166.95 41496.73 88888.00 2024-05-22 20:07:33.000 143 22484.32 166.93 41496.79 88888.00 2024-05-22 20:07:34.000 143 22484.27 166.88 41496.77 88888.00 2024-05-22 20:07:35.000 143 22484.24 166.85 41496.78 47578.82 2024-05-22 20:07:36.000 143 22484.29 166.79 41496.80 88888.00 2024-05-22 20:07:37.000 143 22484.29 166.75 41496.76 88888.00 2024-05-22 20:07:38.000 143 22484.22 166.77 41496.70 88888.00 2024-05-22 20:07:39.000 143 22484.21 166.80 41496.64 88888.00 2024-05-22 20:07:40.000 143 22484.26 166.84 41496.60 47578.82 2024-05-22 20:07:41.000 143 22484.25 166.89 41496.61 88888.00 2024-05-22 20:07:42.000 143 22484.19 166.88 41496.66 88888.00 2024-05-22 20:07:43.000 143 22484.17 166.87 41496.68 88888.00 2024-05-22 20:07:44.000 143 22484.21 166.86 41496.65 88888.00 2024-05-22 20:07:45.000 143 22484.25 166.83 41496.60 47578.85 2024-05-22 20:07:46.000 143 22484.26 166.84 41496.56 88888.00 2024-05-22 20:07:47.000 143 22484.25 166.87 41496.54 88888.00 2024-05-22 20:07:48.000 143 22484.22 166.87 41496.56 88888.00 2024-05-22 20:07:49.000 143 22484.22 166.85 41496.63 88888.00 2024-05-22 20:07:50.000 143 22484.24 166.82 41496.69 47578.79 2024-05-22 20:07:51.000 143 22484.24 166.79 41496.69 88888.00 2024-05-22 20:07:52.000 143 22484.25 166.80 41496.69 88888.00 2024-05-22 20:07:53.000 143 22484.27 166.82 41496.68 88888.00 2024-05-22 20:07:54.000 143 22484.28 166.81 41496.63 88888.00 2024-05-22 20:07:55.000 143 22484.27 166.82 41496.59 47578.82 2024-05-22 20:07:56.000 143 22484.27 166.82 41496.57 88888.00 2024-05-22 20:07:57.000 143 22484.26 166.79 41496.62 88888.00 2024-05-22 20:07:58.000 143 22484.27 166.80 41496.69 88888.00 2024-05-22 20:07:59.000 143 22484.28 166.83 41496.69 88888.00 2024-05-22 20:08:00.000 143 22484.28 166.85 41496.66 47578.82 2024-05-22 20:08:01.000 143 22484.27 166.83 41496.63 88888.00 2024-05-22 20:08:02.000 143 22484.25 166.81 41496.61 88888.00 2024-05-22 20:08:03.000 143 22484.21 166.78 41496.55 88888.00 2024-05-22 20:08:04.000 143 22484.20 166.77 41496.52 88888.00 2024-05-22 20:08:05.000 143 22484.26 166.78 41496.56 47578.78 2024-05-22 20:08:06.000 143 22484.32 166.79 41496.61 88888.00 2024-05-22 20:08:07.000 143 22484.32 166.81 41496.60 88888.00 2024-05-22 20:08:08.000 143 22484.33 166.87 41496.57 88888.00 2024-05-22 20:08:09.000 143 22484.33 166.91 41496.56 88888.00 2024-05-22 20:08:10.000 143 22484.32 166.87 41496.52 47578.83 2024-05-22 20:08:11.000 143 22484.27 166.78 41496.46 88888.00 2024-05-22 20:08:12.000 143 22484.21 166.72 41496.48 88888.00 2024-05-22 20:08:13.000 143 22484.18 166.71 41496.58 88888.00 2024-05-22 20:08:14.000 143 22484.20 166.77 41496.66 88888.00 2024-05-22 20:08:15.000 143 22484.22 166.85 41496.67 47578.78 2024-05-22 20:08:16.000 143 22484.24 166.83 41496.64 88888.00 2024-05-22 20:08:17.000 143 22484.29 166.74 41496.64 88888.00 2024-05-22 20:08:18.000 143 22484.31 166.67 41496.63 88888.00 2024-05-22 20:08:19.000 143 22484.25 166.65 41496.64 88888.00 2024-05-22 20:08:20.000 143 22484.22 166.71 41496.69 47578.84 2024-05-22 20:08:21.000 143 22484.22 166.77 41496.69 88888.00 2024-05-22 20:08:22.000 143 22484.22 166.78 41496.65 88888.00 2024-05-22 20:08:23.000 143 22484.23 166.78 41496.66 88888.00 2024-05-22 20:08:24.000 143 22484.23 166.80 41496.66 88888.00 2024-05-22 20:08:25.000 143 22484.26 166.81 41496.64 47578.81 2024-05-22 20:08:26.000 143 22484.29 166.81 41496.64 88888.00 2024-05-22 20:08:27.000 143 22484.29 166.78 41496.66 88888.00 2024-05-22 20:08:28.000 143 22484.32 166.75 41496.65 88888.00 2024-05-22 20:08:29.000 143 22484.33 166.73 41496.63 88888.00 2024-05-22 20:08:30.000 143 22484.32 166.72 41496.65 47578.81 2024-05-22 20:08:31.000 143 22484.29 166.75 41496.66 88888.00 2024-05-22 20:08:32.000 143 22484.31 166.80 41496.65 88888.00 2024-05-22 20:08:33.000 143 22484.37 166.84 41496.66 88888.00 2024-05-22 20:08:34.000 143 22484.40 166.86 41496.64 88888.00 2024-05-22 20:08:35.000 143 22484.34 166.83 41496.57 47578.81 2024-05-22 20:08:36.000 143 22484.28 166.75 41496.55 88888.00 2024-05-22 20:08:37.000 143 22484.28 166.71 41496.59 88888.00 2024-05-22 20:08:38.000 143 22484.30 166.70 41496.63 88888.00 2024-05-22 20:08:39.000 143 22484.27 166.72 41496.67 88888.00 2024-05-22 20:08:40.000 143 22484.19 166.76 41496.68 47578.77 2024-05-22 20:08:41.000 143 22484.16 166.77 41496.63 88888.00 2024-05-22 20:08:42.000 143 22484.19 166.75 41496.58 88888.00 2024-05-22 20:08:43.000 143 22484.25 166.78 41496.56 88888.00 2024-05-22 20:08:44.000 143 22484.27 166.87 41496.56 88888.00 2024-05-22 20:08:45.000 143 22484.26 166.90 41496.60 47578.80 2024-05-22 20:08:46.000 143 22484.26 166.84 41496.63 88888.00 2024-05-22 20:08:47.000 143 22484.30 166.76 41496.64 88888.00 2024-05-22 20:08:48.000 143 22484.33 166.79 41496.66 88888.00 2024-05-22 20:08:49.000 143 22484.33 166.84 41496.69 88888.00 2024-05-22 20:08:50.000 143 22484.31 166.84 41496.71 47578.75 2024-05-22 20:08:51.000 143 22484.28 166.80 41496.68 88888.00 2024-05-22 20:08:52.000 143 22484.22 166.79 41496.61 88888.00 2024-05-22 20:08:53.000 143 22484.16 166.78 41496.56 88888.00 2024-05-22 20:08:54.000 143 22484.17 166.78 41496.52 88888.00 2024-05-22 20:08:55.000 143 22484.20 166.81 41496.50 47578.77 2024-05-22 20:08:56.000 143 22484.19 166.85 41496.51 88888.00 2024-05-22 20:08:57.000 143 22484.15 166.86 41496.54 88888.00 2024-05-22 20:08:58.000 143 22484.14 166.88 41496.56 88888.00 2024-05-22 20:08:59.000 143 22484.16 166.92 41496.58 88888.00 2024-05-22 20:09:00.000 143 22484.18 166.92 41496.60 47578.82 2024-05-22 20:09:01.000 143 22484.18 166.85 41496.59 88888.00 2024-05-22 20:09:02.000 143 22484.17 166.80 41496.58 88888.00 2024-05-22 20:09:03.000 143 22484.18 166.84 41496.57 88888.00 2024-05-22 20:09:04.000 143 22484.22 166.89 41496.55 88888.00 2024-05-22 20:09:05.000 143 22484.24 166.90 41496.52 47578.73 2024-05-22 20:09:06.000 143 22484.21 166.88 41496.49 88888.00 2024-05-22 20:09:07.000 143 22484.17 166.88 41496.54 88888.00 2024-05-22 20:09:08.000 143 22484.14 166.89 41496.61 88888.00 2024-05-22 20:09:09.000 143 22484.13 166.87 41496.60 88888.00 2024-05-22 20:09:10.000 143 22484.13 166.84 41496.59 47578.72 2024-05-22 20:09:11.000 143 22484.11 166.82 41496.63 88888.00 2024-05-22 20:09:12.000 143 22484.06 166.81 41496.69 88888.00 2024-05-22 20:09:13.000 143 22484.03 166.84 41496.73 88888.00 2024-05-22 20:09:14.000 143 22484.03 166.84 41496.73 88888.00 2024-05-22 20:09:15.000 143 22484.07 166.84 41496.70 47578.73 2024-05-22 20:09:16.000 143 22484.10 166.85 41496.68 88888.00 2024-05-22 20:09:17.000 143 22484.08 166.84 41496.68 88888.00 2024-05-22 20:09:18.000 143 22484.03 166.84 41496.66 88888.00 2024-05-22 20:09:19.000 143 22484.00 166.88 41496.60 88888.00 2024-05-22 20:09:20.000 143 22483.97 166.88 41496.59 47578.73 2024-05-22 20:09:21.000 143 22483.94 166.81 41496.65 88888.00 2024-05-22 20:09:22.000 143 22483.93 166.74 41496.67 88888.00 2024-05-22 20:09:23.000 143 22483.94 166.73 41496.62 88888.00 2024-05-22 20:09:24.000 143 22483.98 166.77 41496.59 88888.00 2024-05-22 20:09:25.000 143 22484.03 166.79 41496.59 47578.73 2024-05-22 20:09:26.000 143 22484.04 166.77 41496.63 88888.00 2024-05-22 20:09:27.000 143 22483.98 166.76 41496.66 88888.00 2024-05-22 20:09:28.000 143 22483.91 166.78 41496.63 88888.00 2024-05-22 20:09:29.000 143 22483.89 166.79 41496.59 88888.00 2024-05-22 20:09:30.000 143 22483.90 166.78 41496.57 47578.74 2024-05-22 20:09:31.000 143 22483.90 166.75 41496.57 88888.00 2024-05-22 20:09:32.000 143 22483.91 166.71 41496.59 88888.00 2024-05-22 20:09:33.000 143 22483.95 166.69 41496.59 88888.00 2024-05-22 20:09:34.000 143 22483.96 166.75 41496.59 88888.00 2024-05-22 20:09:35.000 143 22483.94 166.84 41496.64 47578.77 2024-05-22 20:09:36.000 143 22483.92 166.83 41496.68 88888.00 2024-05-22 20:09:37.000 143 22483.94 166.74 41496.66 88888.00 2024-05-22 20:09:38.000 143 22483.95 166.70 41496.59 88888.00 2024-05-22 20:09:39.000 143 22483.96 166.71 41496.55 88888.00 2024-05-22 20:09:40.000 143 22483.99 166.74 41496.56 47578.71 2024-05-22 20:09:41.000 143 22484.00 166.74 41496.55 88888.00 2024-05-22 20:09:42.000 143 22483.98 166.72 41496.54 88888.00 2024-05-22 20:09:43.000 143 22483.99 166.74 41496.60 88888.00 2024-05-22 20:09:44.000 143 22484.01 166.78 41496.66 88888.00 2024-05-22 20:09:45.000 143 22484.02 166.76 41496.64 47578.70 2024-05-22 20:09:46.000 143 22484.01 166.71 41496.57 88888.00 2024-05-22 20:09:47.000 143 22483.97 166.71 41496.54 88888.00 2024-05-22 20:09:48.000 143 22483.95 166.77 41496.54 88888.00 2024-05-22 20:09:49.000 143 22483.98 166.80 41496.57 88888.00 2024-05-22 20:09:50.000 143 22483.99 166.79 41496.58 47578.69 2024-05-22 20:09:51.000 143 22483.98 166.78 41496.56 88888.00 2024-05-22 20:09:52.000 143 22484.03 166.76 41496.54 88888.00 2024-05-22 20:09:53.000 143 22484.09 166.74 41496.54 88888.00 2024-05-22 20:09:54.000 143 22484.06 166.74 41496.57 88888.00 2024-05-22 20:09:55.000 143 22483.99 166.75 41496.62 47578.72 2024-05-22 20:09:56.000 143 22483.97 166.73 41496.68 88888.00 2024-05-22 20:09:57.000 143 22484.00 166.68 41496.63 88888.00 2024-05-22 20:09:58.000 143 22484.02 166.66 41496.50 88888.00 2024-05-22 20:09:59.000 143 22483.99 166.68 41496.46 88888.00 2024-05-22 20:10:00.000 143 22483.99 166.71 41496.51 47578.70 2024-05-22 20:10:01.000 143 22484.00 166.72 41496.54 88888.00 2024-05-22 20:10:02.000 143 22483.99 166.72 41496.51 88888.00 2024-05-22 20:10:03.000 143 22484.02 166.72 41496.49 88888.00 2024-05-22 20:10:04.000 143 22484.04 166.68 41496.47 88888.00 2024-05-22 20:10:05.000 143 22484.06 166.65 41496.46 47578.70 2024-05-22 20:10:06.000 143 22484.07 166.69 41496.46 88888.00 2024-05-22 20:10:07.000 143 22484.09 166.75 41496.48 88888.00 2024-05-22 20:10:08.000 143 22484.13 166.80 41496.55 88888.00 2024-05-22 20:10:09.000 143 22484.20 166.79 41496.57 88888.00 2024-05-22 20:10:10.000 143 22484.24 166.72 41496.54 47578.68 2024-05-22 20:10:11.000 143 22484.25 166.70 41496.56 88888.00 2024-05-22 20:10:12.000 143 22484.22 166.74 41496.62 88888.00 2024-05-22 20:10:13.000 143 22484.20 166.74 41496.62 88888.00 2024-05-22 20:10:14.000 143 22484.19 166.73 41496.57 88888.00 2024-05-22 20:10:15.000 143 22484.13 166.72 41496.59 47578.73 2024-05-22 20:10:16.000 143 22484.08 166.72 41496.66 88888.00 2024-05-22 20:10:17.000 143 22484.10 166.73 41496.69 88888.00 2024-05-22 20:10:18.000 143 22484.16 166.74 41496.69 88888.00 2024-05-22 20:10:19.000 143 22484.19 166.77 41496.66 88888.00 2024-05-22 20:10:20.000 143 22484.18 166.79 41496.56 47578.76 2024-05-22 20:10:21.000 143 22484.18 166.80 41496.50 88888.00 2024-05-22 20:10:22.000 143 22484.20 166.81 41496.56 88888.00 2024-05-22 20:10:23.000 143 22484.18 166.84 41496.62 88888.00 2024-05-22 20:10:24.000 143 22484.13 166.88 41496.56 88888.00 2024-05-22 20:10:25.000 143 22484.10 166.87 41496.48 47578.71 2024-05-22 20:10:26.000 143 22484.11 166.82 41496.51 88888.00 2024-05-22 20:10:27.000 143 22484.12 166.82 41496.60 88888.00 2024-05-22 20:10:28.000 143 22484.14 166.86 41496.64 88888.00 2024-05-22 20:10:29.000 143 22484.13 166.89 41496.59 88888.00 2024-05-22 20:10:30.000 143 22484.13 166.89 41496.52 47578.73 2024-05-22 20:10:31.000 143 22484.18 166.88 41496.52 88888.00 2024-05-22 20:10:32.000 143 22484.20 166.85 41496.52 88888.00 2024-05-22 20:10:33.000 143 22484.17 166.84 41496.51 88888.00 2024-05-22 20:10:34.000 143 22484.15 166.85 41496.50 88888.00 2024-05-22 20:10:35.000 143 22484.17 166.92 41496.55 47578.68 2024-05-22 20:10:36.000 143 22484.17 166.95 41496.61 88888.00 2024-05-22 20:10:37.000 143 22484.17 166.88 41496.65 88888.00 2024-05-22 20:10:38.000 143 22484.19 166.83 41496.70 88888.00 2024-05-22 20:10:39.000 143 22484.22 166.84 41496.66 88888.00 2024-05-22 20:10:40.000 143 22484.22 166.84 41496.52 47578.70 2024-05-22 20:10:41.000 143 22484.18 166.84 41496.44 88888.00 2024-05-22 20:10:42.000 143 22484.16 166.82 41496.48 88888.00 2024-05-22 20:10:43.000 143 22484.24 166.81 41496.55 88888.00 2024-05-22 20:10:44.000 143 22484.29 166.82 41496.57 88888.00 2024-05-22 20:10:45.000 143 22484.26 166.86 41496.53 47578.70 2024-05-22 20:10:46.000 143 22484.24 166.91 41496.46 88888.00 2024-05-22 20:10:47.000 143 22484.26 166.98 41496.47 88888.00 2024-05-22 20:10:48.000 143 22484.27 167.00 41496.56 88888.00 2024-05-22 20:10:49.000 143 22484.24 166.94 41496.57 88888.00 2024-05-22 20:10:50.000 143 22484.21 166.92 41496.50 47578.67 2024-05-22 20:10:51.000 143 22484.19 166.94 41496.45 88888.00 2024-05-22 20:10:52.000 143 22484.19 166.93 41496.49 88888.00 2024-05-22 20:10:53.000 143 22484.19 166.95 41496.55 88888.00 2024-05-22 20:10:54.000 143 22484.18 167.01 41496.52 88888.00 2024-05-22 20:10:55.000 143 22484.16 167.03 41496.41 47578.71 2024-05-22 20:10:56.000 143 22484.15 166.98 41496.33 88888.00 2024-05-22 20:10:57.000 143 22484.15 166.90 41496.35 88888.00 2024-05-22 20:10:58.000 143 22484.17 166.86 41496.44 88888.00 2024-05-22 20:10:59.000 143 22484.16 166.84 41496.45 88888.00 2024-05-22 20:11:00.000 143 22484.13 166.83 41496.40 47578.67 2024-05-22 20:11:01.000 143 22484.11 166.85 41496.41 88888.00 2024-05-22 20:11:02.000 143 22484.11 166.85 41496.46 88888.00 2024-05-22 20:11:03.000 143 22484.13 166.87 41496.48 88888.00 2024-05-22 20:11:04.000 143 22484.16 166.91 41496.46 88888.00 2024-05-22 20:11:05.000 143 22484.16 166.91 41496.37 47578.70 2024-05-22 20:11:06.000 143 22484.15 166.90 41496.32 88888.00 2024-05-22 20:11:07.000 143 22484.15 166.90 41496.34 88888.00 2024-05-22 20:11:08.000 143 22484.14 166.88 41496.34 88888.00 2024-05-22 20:11:09.000 143 22484.12 166.87 41496.32 88888.00 2024-05-22 20:11:10.000 143 22484.11 166.89 41496.36 47578.68 2024-05-22 20:11:11.000 143 22484.12 166.92 41496.44 88888.00 2024-05-22 20:11:12.000 143 22484.15 166.90 41496.48 88888.00 2024-05-22 20:11:13.000 143 22484.19 166.87 41496.46 88888.00 2024-05-22 20:11:14.000 143 22484.25 166.88 41496.40 88888.00 2024-05-22 20:11:15.000 143 22484.27 166.84 41496.34 47578.70 2024-05-22 20:11:16.000 143 22484.26 166.80 41496.34 88888.00 2024-05-22 20:11:17.000 143 22484.25 166.81 41496.41 88888.00 2024-05-22 20:11:18.000 143 22484.25 166.85 41496.47 88888.00 2024-05-22 20:11:19.000 143 22484.23 166.87 41496.43 88888.00 2024-05-22 20:11:20.000 143 22484.22 166.86 41496.36 47578.69 2024-05-22 20:11:21.000 143 22484.21 166.83 41496.36 88888.00 2024-05-22 20:11:22.000 143 22484.18 166.79 41496.36 88888.00 2024-05-22 20:11:23.000 143 22484.15 166.76 41496.32 88888.00 2024-05-22 20:11:24.000 143 22484.18 166.79 41496.32 88888.00 2024-05-22 20:11:25.000 143 22484.25 166.83 41496.34 47578.73 2024-05-22 20:11:26.000 143 22484.27 166.83 41496.34 88888.00 2024-05-22 20:11:27.000 143 22484.29 166.81 41496.34 88888.00 2024-05-22 20:11:28.000 143 22484.33 166.86 41496.38 88888.00 2024-05-22 20:11:29.000 143 22484.36 166.94 41496.43 88888.00 2024-05-22 20:11:30.000 143 22484.37 166.94 41496.49 47578.74 2024-05-22 20:11:31.000 143 22484.34 166.89 41496.52 88888.00 2024-05-22 20:11:32.000 143 22484.28 166.87 41496.49 88888.00 2024-05-22 20:11:33.000 143 22484.27 166.88 41496.52 88888.00 2024-05-22 20:11:34.000 143 22484.34 166.92 41496.60 88888.00 2024-05-22 20:11:35.000 143 22484.37 166.93 41496.61 47578.72 2024-05-22 20:11:36.000 143 22484.34 166.91 41496.53 88888.00 2024-05-22 20:11:37.000 143 22484.31 166.91 41496.50 88888.00 2024-05-22 20:11:38.000 143 22484.32 166.96 41496.52 88888.00 2024-05-22 20:11:39.000 143 22484.31 166.99 41496.52 88888.00 2024-05-22 20:11:40.000 143 22484.28 166.93 41496.46 47578.75 2024-05-22 20:11:41.000 143 22484.28 166.86 41496.40 88888.00 2024-05-22 20:11:42.000 143 22484.30 166.85 41496.43 88888.00 2024-05-22 20:11:43.000 143 22484.31 166.87 41496.48 88888.00 2024-05-22 20:11:44.000 143 22484.31 166.91 41496.51 88888.00 2024-05-22 20:11:45.000 143 22484.35 166.99 41496.55 47578.73 2024-05-22 20:11:46.000 143 22484.38 167.06 41496.58 88888.00 2024-05-22 20:11:47.000 143 22484.36 167.05 41496.51 88888.00 2024-05-22 20:11:48.000 143 22484.36 167.02 41496.43 88888.00 2024-05-22 20:11:49.000 143 22484.38 167.01 41496.43 88888.00 2024-05-22 20:11:50.000 143 22484.35 166.99 41496.44 47578.76 2024-05-22 20:11:51.000 143 22484.31 166.96 41496.41 88888.00 2024-05-22 20:11:52.000 143 22484.29 166.91 41496.43 88888.00 2024-05-22 20:11:53.000 143 22484.34 166.91 41496.50 88888.00 2024-05-22 20:11:54.000 143 22484.38 166.93 41496.55 88888.00 2024-05-22 20:11:55.000 143 22484.38 166.97 41496.55 47578.77 2024-05-22 20:11:56.000 143 22484.37 167.02 41496.54 88888.00 2024-05-22 20:11:57.000 143 22484.36 167.03 41496.51 88888.00 2024-05-22 20:11:58.000 143 22484.32 166.98 41496.48 88888.00 2024-05-22 20:11:59.000 143 22484.29 166.96 41496.49 88888.00 2024-05-22 20:12:00.000 143 22484.29 166.94 41496.50 47578.75 2024-05-22 20:12:01.000 143 22484.29 166.91 41496.50 88888.00 2024-05-22 20:12:02.000 143 22484.29 166.93 41496.50 88888.00 2024-05-22 20:12:03.000 143 22484.32 166.97 41496.53 88888.00 2024-05-22 20:12:04.000 143 22484.36 166.95 41496.55 88888.00 2024-05-22 20:12:05.000 143 22484.38 166.88 41496.57 47578.82 2024-05-22 20:12:06.000 143 22484.41 166.84 41496.62 88888.00 2024-05-22 20:12:07.000 143 22484.44 166.88 41496.68 88888.00 2024-05-22 20:12:08.000 143 22484.44 166.90 41496.63 88888.00 2024-05-22 20:12:09.000 143 22484.43 166.86 41496.58 88888.00 2024-05-22 20:12:10.000 143 22484.46 166.82 41496.66 47578.80 2024-05-22 20:12:11.000 143 22484.48 166.82 41496.73 88888.00 2024-05-22 20:12:12.000 143 22484.46 166.82 41496.68 88888.00 2024-05-22 20:12:13.000 143 22484.40 166.80 41496.59 88888.00 2024-05-22 20:12:14.000 143 22484.37 166.77 41496.52 88888.00 2024-05-22 20:12:15.000 143 22484.41 166.75 41496.49 47578.83 2024-05-22 20:12:16.000 143 22484.48 166.73 41496.50 88888.00 2024-05-22 20:12:17.000 143 22484.55 166.72 41496.52 88888.00 2024-05-22 20:12:18.000 143 22484.58 166.75 41496.54 88888.00 2024-05-22 20:12:19.000 143 22484.53 166.75 41496.49 88888.00 2024-05-22 20:12:20.000 143 22484.50 166.70 41496.38 47578.83 2024-05-22 20:12:21.000 143 22484.52 166.69 41496.38 88888.00 2024-05-22 20:12:22.000 143 22484.54 166.75 41496.48 88888.00 2024-05-22 20:12:23.000 143 22484.53 166.82 41496.54 88888.00 2024-05-22 20:12:24.000 143 22484.48 166.85 41496.53 88888.00 2024-05-22 20:12:25.000 143 22484.44 166.79 41496.51 47578.83 2024-05-22 20:12:26.000 143 22484.47 166.68 41496.54 88888.00 2024-05-22 20:12:27.000 143 22484.50 166.60 41496.56 88888.00 2024-05-22 20:12:28.000 143 22484.49 166.60 41496.50 88888.00 2024-05-22 20:12:29.000 143 22484.47 166.65 41496.44 88888.00 2024-05-22 20:12:30.000 143 22484.51 166.65 41496.46 47578.82 2024-05-22 20:12:31.000 143 22484.55 166.61 41496.50 88888.00 2024-05-22 20:12:32.000 143 22484.57 166.62 41496.47 88888.00 2024-05-22 20:12:33.000 143 22484.57 166.68 41496.43 88888.00 2024-05-22 20:12:34.000 143 22484.58 166.76 41496.43 88888.00 2024-05-22 20:12:35.000 143 22484.61 166.78 41496.47 47578.83 2024-05-22 20:12:36.000 143 22484.62 166.74 41496.51 88888.00 2024-05-22 20:12:37.000 143 22484.60 166.66 41496.53 88888.00 2024-05-22 20:12:38.000 143 22484.58 166.61 41496.49 88888.00 2024-05-22 20:12:39.000 143 22484.56 166.57 41496.46 88888.00 2024-05-22 20:12:40.000 143 22484.59 166.59 41496.49 47578.89 2024-05-22 20:12:41.000 143 22484.66 166.63 41496.56 88888.00 2024-05-22 20:12:42.000 143 22484.68 166.63 41496.57 88888.00 2024-05-22 20:12:43.000 143 22484.65 166.63 41496.56 88888.00 2024-05-22 20:12:44.000 143 22484.65 166.67 41496.59 88888.00 2024-05-22 20:12:45.000 143 22484.69 166.70 41496.62 47578.84 2024-05-22 20:12:46.000 143 22484.74 166.66 41496.62 88888.00 2024-05-22 20:12:47.000 143 22484.76 166.59 41496.59 88888.00 2024-05-22 20:12:48.000 143 22484.78 166.59 41496.56 88888.00 2024-05-22 20:12:49.000 143 22484.76 166.65 41496.57 88888.00 2024-05-22 20:12:50.000 143 22484.72 166.66 41496.62 47578.87 2024-05-22 20:12:51.000 143 22484.65 166.61 41496.62 88888.00 2024-05-22 20:12:52.000 143 22484.59 166.59 41496.59 88888.00 2024-05-22 20:12:53.000 143 22484.58 166.61 41496.57 88888.00 2024-05-22 20:12:54.000 143 22484.63 166.62 41496.57 88888.00 2024-05-22 20:12:55.000 143 22484.69 166.58 41496.54 47578.90 2024-05-22 20:12:56.000 143 22484.70 166.54 41496.49 88888.00 2024-05-22 20:12:57.000 143 22484.66 166.54 41496.51 88888.00 2024-05-22 20:12:58.000 143 22484.61 166.58 41496.58 88888.00 2024-05-22 20:12:59.000 143 22484.63 166.66 41496.61 88888.00 2024-05-22 20:13:00.000 143 22484.67 166.66 41496.56 47578.90 2024-05-22 20:13:01.000 143 22484.69 166.63 41496.50 88888.00 2024-05-22 20:13:02.000 143 22484.72 166.62 41496.54 88888.00 2024-05-22 20:13:03.000 143 22484.68 166.56 41496.62 88888.00 2024-05-22 20:13:04.000 143 22484.60 166.50 41496.64 88888.00 2024-05-22 20:13:05.000 143 22484.60 166.53 41496.65 47578.93 2024-05-22 20:13:06.000 143 22484.66 166.57 41496.68 88888.00 2024-05-22 20:13:07.000 143 22484.73 166.56 41496.69 88888.00 2024-05-22 20:13:08.000 143 22484.76 166.56 41496.68 88888.00 2024-05-22 20:13:09.000 143 22484.74 166.55 41496.66 88888.00 2024-05-22 20:13:10.000 143 22484.66 166.52 41496.63 47578.90 2024-05-22 20:13:11.000 143 22484.61 166.48 41496.62 88888.00 2024-05-22 20:13:12.000 143 22484.62 166.44 41496.63 88888.00 2024-05-22 20:13:13.000 143 22484.62 166.42 41496.66 88888.00 2024-05-22 20:13:14.000 143 22484.63 166.44 41496.66 88888.00 2024-05-22 20:13:15.000 143 22484.65 166.47 41496.64 47578.93 2024-05-22 20:13:16.000 143 22484.66 166.50 41496.63 88888.00 2024-05-22 20:13:17.000 143 22484.63 166.56 41496.61 88888.00 2024-05-22 20:13:18.000 143 22484.58 166.59 41496.57 88888.00 2024-05-22 20:13:19.000 143 22484.57 166.58 41496.55 88888.00 2024-05-22 20:13:20.000 143 22484.60 166.58 41496.54 47578.92 2024-05-22 20:13:21.000 143 22484.66 166.60 41496.54 88888.00 2024-05-22 20:13:22.000 143 22484.66 166.59 41496.57 88888.00 2024-05-22 20:13:23.000 143 22484.62 166.58 41496.59 88888.00 2024-05-22 20:13:24.000 143 22484.60 166.59 41496.65 88888.00 2024-05-22 20:13:25.000 143 22484.62 166.60 41496.71 47578.93 2024-05-22 20:13:26.000 143 22484.65 166.62 41496.72 88888.00 2024-05-22 20:13:27.000 143 22484.70 166.65 41496.70 88888.00 2024-05-22 20:13:28.000 143 22484.73 166.65 41496.66 88888.00 2024-05-22 20:13:29.000 143 22484.70 166.61 41496.61 88888.00 2024-05-22 20:13:30.000 143 22484.67 166.59 41496.60 47578.92 2024-05-22 20:13:31.000 143 22484.71 166.63 41496.69 88888.00 2024-05-22 20:13:32.000 143 22484.78 166.70 41496.76 88888.00 2024-05-22 20:13:33.000 143 22484.81 166.76 41496.70 88888.00 2024-05-22 20:13:34.000 143 22484.78 166.77 41496.65 88888.00 2024-05-22 20:13:35.000 143 22484.76 166.75 41496.69 47578.92 2024-05-22 20:13:36.000 143 22484.76 166.74 41496.75 88888.00 2024-05-22 20:13:37.000 143 22484.75 166.73 41496.71 88888.00 2024-05-22 20:13:38.000 143 22484.75 166.68 41496.66 88888.00 2024-05-22 20:13:39.000 143 22484.75 166.65 41496.68 88888.00 2024-05-22 20:13:40.000 143 22484.75 166.69 41496.76 47578.94 2024-05-22 20:13:41.000 143 22484.76 166.76 41496.77 88888.00 2024-05-22 20:13:42.000 143 22484.77 166.77 41496.69 88888.00 2024-05-22 20:13:43.000 143 22484.74 166.74 41496.63 88888.00 2024-05-22 20:13:44.000 143 22484.73 166.73 41496.64 88888.00 2024-05-22 20:13:45.000 143 22484.76 166.72 41496.64 47578.88 2024-05-22 20:13:46.000 143 22484.75 166.69 41496.63 88888.00 2024-05-22 20:13:47.000 143 22484.71 166.69 41496.65 88888.00 2024-05-22 20:13:48.000 143 22484.71 166.72 41496.69 88888.00 2024-05-22 20:13:49.000 143 22484.76 166.76 41496.73 88888.00 2024-05-22 20:13:50.000 143 22484.79 166.78 41496.75 47578.94 2024-05-22 20:13:51.000 143 22484.75 166.73 41496.73 88888.00 2024-05-22 20:13:52.000 143 22484.73 166.67 41496.70 88888.00 2024-05-22 20:13:53.000 143 22484.77 166.70 41496.69 88888.00 2024-05-22 20:13:54.000 143 22484.77 166.79 41496.67 88888.00 2024-05-22 20:13:55.000 143 22484.71 166.82 41496.67 47578.87 2024-05-22 20:13:56.000 143 22484.69 166.79 41496.68 88888.00 2024-05-22 20:13:57.000 143 22484.72 166.81 41496.70 88888.00 2024-05-22 20:13:58.000 143 22484.73 166.84 41496.66 88888.00 2024-05-22 20:13:59.000 143 22484.69 166.82 41496.57 88888.00 2024-05-22 20:14:00.000 143 22484.63 166.80 41496.53 47578.89 2024-05-22 20:14:01.000 143 22484.59 166.82 41496.54 88888.00 2024-05-22 20:14:02.000 143 22484.56 166.82 41496.50 88888.00 2024-05-22 20:14:03.000 143 22484.56 166.82 41496.46 88888.00 2024-05-22 20:14:04.000 143 22484.56 166.84 41496.49 88888.00 2024-05-22 20:14:05.000 143 22484.56 166.86 41496.53 47578.91 2024-05-22 20:14:06.000 143 22484.57 166.87 41496.53 88888.00 2024-05-22 20:14:07.000 143 22484.60 166.88 41496.47 88888.00 2024-05-22 20:14:08.000 143 22484.62 166.89 41496.38 88888.00 2024-05-22 20:14:09.000 143 22484.64 166.91 41496.36 88888.00 2024-05-22 20:14:10.000 143 22484.67 166.94 41496.43 47578.87 2024-05-22 20:14:11.000 143 22484.66 166.99 41496.48 88888.00 2024-05-22 20:14:12.000 143 22484.62 167.02 41496.46 88888.00 2024-05-22 20:14:13.000 143 22484.58 167.00 41496.40 88888.00 2024-05-22 20:14:14.000 143 22484.59 166.99 41496.35 88888.00 2024-05-22 20:14:15.000 143 22484.58 167.03 41496.30 47578.88 2024-05-22 20:14:16.000 143 22484.55 167.03 41496.26 88888.00 2024-05-22 20:14:17.000 143 22484.58 167.02 41496.31 88888.00 2024-05-22 20:14:18.000 143 22484.63 167.03 41496.36 88888.00 2024-05-22 20:14:19.000 143 22484.61 167.04 41496.36 88888.00 2024-05-22 20:14:20.000 143 22484.60 167.03 41496.34 47578.84 2024-05-22 20:14:21.000 143 22484.65 167.03 41496.32 88888.00 2024-05-22 20:14:22.000 143 22484.69 167.02 41496.33 88888.00 2024-05-22 20:14:23.000 143 22484.66 167.01 41496.39 88888.00 2024-05-22 20:14:24.000 143 22484.62 167.04 41496.47 88888.00 2024-05-22 20:14:25.000 143 22484.60 167.07 41496.52 47578.83 2024-05-22 20:14:26.000 143 22484.60 167.09 41496.56 88888.00 2024-05-22 20:14:27.000 143 22484.59 167.09 41496.54 88888.00 2024-05-22 20:14:28.000 143 22484.60 167.03 41496.48 88888.00 2024-05-22 20:14:29.000 143 22484.65 166.99 41496.45 88888.00 2024-05-22 20:14:30.000 143 22484.65 167.00 41496.43 47578.83 2024-05-22 20:14:31.000 143 22484.60 167.01 41496.36 88888.00 2024-05-22 20:14:32.000 143 22484.53 167.01 41496.30 88888.00 2024-05-22 20:14:33.000 143 22484.47 167.06 41496.30 88888.00 2024-05-22 20:14:34.000 143 22484.44 167.15 41496.35 88888.00 2024-05-22 20:14:35.000 143 22484.48 167.21 41496.41 47578.80 2024-05-22 20:14:36.000 143 22484.55 167.22 41496.43 88888.00 2024-05-22 20:14:37.000 143 22484.57 167.25 41496.41 88888.00 2024-05-22 20:14:38.000 143 22484.52 167.29 41496.36 88888.00 2024-05-22 20:14:39.000 143 22484.47 167.28 41496.31 88888.00 2024-05-22 20:14:40.000 143 22484.42 167.24 41496.30 47578.83 2024-05-22 20:14:41.000 143 22484.42 167.19 41496.31 88888.00 2024-05-22 20:14:42.000 143 22484.44 167.17 41496.33 88888.00 2024-05-22 20:14:43.000 143 22484.47 167.20 41496.42 88888.00 2024-05-22 20:14:44.000 143 22484.48 167.20 41496.50 88888.00 2024-05-22 20:14:45.000 143 22484.49 167.20 41496.54 47578.80 2024-05-22 20:14:46.000 143 22484.48 167.24 41496.57 88888.00 2024-05-22 20:14:47.000 143 22484.48 167.26 41496.55 88888.00 2024-05-22 20:14:48.000 143 22484.46 167.25 41496.44 88888.00 2024-05-22 20:14:49.000 143 22484.38 167.27 41496.37 88888.00 2024-05-22 20:14:50.000 143 22484.30 167.32 41496.35 47578.80 2024-05-22 20:14:51.000 143 22484.27 167.31 41496.31 88888.00 2024-05-22 20:14:52.000 143 22484.31 167.24 41496.27 88888.00 2024-05-22 20:14:53.000 143 22484.35 167.21 41496.30 88888.00 2024-05-22 20:14:54.000 143 22484.39 167.23 41496.34 88888.00 2024-05-22 20:14:55.000 143 22484.43 167.23 41496.37 47578.76 2024-05-22 20:14:56.000 143 22484.41 167.22 41496.39 88888.00 2024-05-22 20:14:57.000 143 22484.35 167.22 41496.40 88888.00 2024-05-22 20:14:58.000 143 22484.34 167.26 41496.43 88888.00 2024-05-22 20:14:59.000 143 22484.41 167.30 41496.46 88888.00 2024-05-22 20:15:00.000 143 22484.48 167.28 41496.47 47578.77 2024-05-22 20:15:01.000 143 22484.47 167.21 41496.43 88888.00 2024-05-22 20:15:02.000 143 22484.42 167.18 41496.38 88888.00 2024-05-22 20:15:03.000 143 22484.43 167.21 41496.38 88888.00 2024-05-22 20:15:04.000 143 22484.48 167.22 41496.44 88888.00 2024-05-22 20:15:05.000 143 22484.48 167.21 41496.49 47578.78 2024-05-22 20:15:06.000 143 22484.49 167.22 41496.49 88888.00 2024-05-22 20:15:07.000 143 22484.50 167.24 41496.46 88888.00 2024-05-22 20:15:08.000 143 22484.52 167.24 41496.39 88888.00 2024-05-22 20:15:09.000 143 22484.50 167.24 41496.32 88888.00 2024-05-22 20:15:10.000 143 22484.47 167.23 41496.33 47578.79 2024-05-22 20:15:11.000 143 22484.44 167.22 41496.36 88888.00 2024-05-22 20:15:12.000 143 22484.45 167.27 41496.35 88888.00 2024-05-22 20:15:13.000 143 22484.50 167.32 41496.34 88888.00 2024-05-22 20:15:14.000 143 22484.52 167.30 41496.37 88888.00 2024-05-22 20:15:15.000 143 22484.52 167.27 41496.43 47578.80 2024-05-22 20:15:16.000 143 22484.53 167.26 41496.50 88888.00 2024-05-22 20:15:17.000 143 22484.53 167.25 41496.52 88888.00 2024-05-22 20:15:18.000 143 22484.50 167.21 41496.46 88888.00 2024-05-22 20:15:19.000 143 22484.45 167.21 41496.38 88888.00 2024-05-22 20:15:20.000 143 22484.40 167.26 41496.34 47578.79 2024-05-22 20:15:21.000 143 22484.38 167.27 41496.31 88888.00 2024-05-22 20:15:22.000 143 22484.40 167.24 41496.29 88888.00 2024-05-22 20:15:23.000 143 22484.44 167.28 41496.35 88888.00 2024-05-22 20:15:24.000 143 22484.48 167.33 41496.44 88888.00 2024-05-22 20:15:25.000 143 22484.49 167.28 41496.40 47578.80 2024-05-22 20:15:26.000 143 22484.49 167.21 41496.27 88888.00 2024-05-22 20:15:27.000 143 22484.49 167.22 41496.25 88888.00 2024-05-22 20:15:28.000 143 22484.49 167.30 41496.37 88888.00 2024-05-22 20:15:29.000 143 22484.47 167.36 41496.50 88888.00 2024-05-22 20:15:30.000 143 22484.45 167.36 41496.54 47578.78 2024-05-22 20:15:31.000 143 22484.48 167.35 41496.50 88888.00 2024-05-22 20:15:32.000 143 22484.52 167.36 41496.45 88888.00 2024-05-22 20:15:33.000 143 22484.51 167.34 41496.43 88888.00 2024-05-22 20:15:34.000 143 22484.47 167.31 41496.43 88888.00 2024-05-22 20:15:35.000 143 22484.43 167.31 41496.46 47578.82 2024-05-22 20:15:36.000 143 22484.43 167.33 41496.48 88888.00 2024-05-22 20:15:37.000 143 22484.44 167.35 41496.48 88888.00 2024-05-22 20:15:38.000 143 22484.45 167.35 41496.50 88888.00 2024-05-22 20:15:39.000 143 22484.42 167.34 41496.49 88888.00 2024-05-22 20:15:40.000 143 22484.40 167.34 41496.44 47578.84 2024-05-22 20:15:41.000 143 22484.42 167.35 41496.41 88888.00 2024-05-22 20:15:42.000 143 22484.45 167.35 41496.44 88888.00 2024-05-22 20:15:43.000 143 22484.47 167.34 41496.45 88888.00 2024-05-22 20:15:44.000 143 22484.50 167.38 41496.48 88888.00 2024-05-22 20:15:45.000 143 22484.58 167.45 41496.57 47578.81 2024-05-22 20:15:46.000 143 22484.60 167.46 41496.63 88888.00 2024-05-22 20:15:47.000 143 22484.51 167.40 41496.57 88888.00 2024-05-22 20:15:48.000 143 22484.45 167.35 41496.50 88888.00 2024-05-22 20:15:49.000 143 22484.48 167.33 41496.51 88888.00 2024-05-22 20:15:50.000 143 22484.48 167.32 41496.49 47578.84 2024-05-22 20:15:51.000 143 22484.45 167.30 41496.40 88888.00 2024-05-22 20:15:52.000 143 22484.45 167.30 41496.36 88888.00 2024-05-22 20:15:53.000 143 22484.50 167.35 41496.40 88888.00 2024-05-22 20:15:54.000 143 22484.59 167.41 41496.47 88888.00 2024-05-22 20:15:55.000 143 22484.65 167.40 41496.51 47578.83 2024-05-22 20:15:56.000 143 22484.62 167.33 41496.50 88888.00 2024-05-22 20:15:57.000 143 22484.60 167.28 41496.52 88888.00 2024-05-22 20:15:58.000 143 22484.60 167.29 41496.57 88888.00 2024-05-22 20:15:59.000 143 22484.55 167.30 41496.62 88888.00 2024-05-22 20:16:00.000 143 22484.47 167.27 41496.65 47578.85 2024-05-22 20:16:01.000 143 22484.48 167.25 41496.69 88888.00 2024-05-22 20:16:02.000 143 22484.52 167.31 41496.69 88888.00 2024-05-22 20:16:03.000 143 22484.52 167.38 41496.62 88888.00 2024-05-22 20:16:04.000 143 22484.50 167.41 41496.54 88888.00 2024-05-22 20:16:05.000 143 22484.52 167.38 41496.48 47578.86 2024-05-22 20:16:06.000 143 22484.54 167.29 41496.43 88888.00 2024-05-22 20:16:07.000 143 22484.52 167.23 41496.40 88888.00 2024-05-22 20:16:08.000 143 22484.49 167.23 41496.38 88888.00 2024-05-22 20:16:09.000 143 22484.51 167.27 41496.34 88888.00 2024-05-22 20:16:10.000 143 22484.53 167.33 41496.36 47578.87 2024-05-22 20:16:11.000 143 22484.52 167.37 41496.46 88888.00 2024-05-22 20:16:12.000 143 22484.52 167.37 41496.56 88888.00 2024-05-22 20:16:13.000 143 22484.57 167.37 41496.62 88888.00 2024-05-22 20:16:14.000 143 22484.65 167.36 41496.68 88888.00 2024-05-22 20:16:15.000 143 22484.68 167.32 41496.71 47578.88 2024-05-22 20:16:16.000 143 22484.66 167.28 41496.67 88888.00 2024-05-22 20:16:17.000 143 22484.60 167.26 41496.54 88888.00 2024-05-22 20:16:18.000 143 22484.58 167.26 41496.47 88888.00 2024-05-22 20:16:19.000 143 22484.65 167.30 41496.54 88888.00 2024-05-22 20:16:20.000 143 22484.68 167.36 41496.62 47578.87 2024-05-22 20:16:21.000 143 22484.69 167.37 41496.55 88888.00 2024-05-22 20:16:22.000 143 22484.71 167.33 41496.48 88888.00 2024-05-22 20:16:23.000 143 22484.72 167.27 41496.50 88888.00 2024-05-22 20:16:24.000 143 22484.66 167.22 41496.54 88888.00 2024-05-22 20:16:25.000 143 22484.60 167.20 41496.52 47578.89 2024-05-22 20:16:26.000 143 22484.56 167.20 41496.52 88888.00 2024-05-22 20:16:27.000 143 22484.61 167.22 41496.61 88888.00 2024-05-22 20:16:28.000 143 22484.71 167.25 41496.70 88888.00 2024-05-22 20:16:29.000 143 22484.78 167.27 41496.72 88888.00 2024-05-22 20:16:30.000 143 22484.80 167.28 41496.71 47578.86 2024-05-22 20:16:31.000 143 22484.76 167.25 41496.68 88888.00 2024-05-22 20:16:32.000 143 22484.73 167.24 41496.61 88888.00 2024-05-22 20:16:33.000 143 22484.76 167.30 41496.57 88888.00 2024-05-22 20:16:34.000 143 22484.79 167.34 41496.57 88888.00 2024-05-22 20:16:35.000 143 22484.80 167.31 41496.56 47578.88 2024-05-22 20:16:36.000 143 22484.79 167.29 41496.56 88888.00 2024-05-22 20:16:37.000 143 22484.77 167.30 41496.53 88888.00 2024-05-22 20:16:38.000 143 22484.74 167.33 41496.48 88888.00 2024-05-22 20:16:39.000 143 22484.74 167.39 41496.48 88888.00 2024-05-22 20:16:40.000 143 22484.74 167.43 41496.51 47578.87 2024-05-22 20:16:41.000 143 22484.70 167.42 41496.54 88888.00 2024-05-22 20:16:42.000 143 22484.63 167.41 41496.53 88888.00 2024-05-22 20:16:43.000 143 22484.60 167.40 41496.49 88888.00 2024-05-22 20:16:44.000 143 22484.63 167.40 41496.53 88888.00 2024-05-22 20:16:45.000 143 22484.68 167.41 41496.63 47578.86 2024-05-22 20:16:46.000 143 22484.71 167.44 41496.64 88888.00 2024-05-22 20:16:47.000 143 22484.71 167.48 41496.62 88888.00 2024-05-22 20:16:48.000 143 22484.70 167.47 41496.65 88888.00 2024-05-22 20:16:49.000 143 22484.69 167.43 41496.66 88888.00 2024-05-22 20:16:50.000 143 22484.69 167.41 41496.63 47578.90 2024-05-22 20:16:51.000 143 22484.72 167.39 41496.62 88888.00 2024-05-22 20:16:52.000 143 22484.74 167.36 41496.61 88888.00 2024-05-22 20:16:53.000 143 22484.73 167.38 41496.60 88888.00 2024-05-22 20:16:54.000 143 22484.73 167.44 41496.59 88888.00 2024-05-22 20:16:55.000 143 22484.76 167.46 41496.53 47578.90 2024-05-22 20:16:56.000 143 22484.77 167.41 41496.46 88888.00 2024-05-22 20:16:57.000 143 22484.75 167.32 41496.44 88888.00 2024-05-22 20:16:58.000 143 22484.74 167.31 41496.45 88888.00 2024-05-22 20:16:59.000 143 22484.76 167.38 41496.47 88888.00 2024-05-22 20:17:00.000 143 22484.76 167.41 41496.50 47578.91 2024-05-22 20:17:01.000 143 22484.75 167.42 41496.53 88888.00 2024-05-22 20:17:02.000 143 22484.74 167.48 41496.56 88888.00 2024-05-22 20:17:03.000 143 22484.77 167.51 41496.59 88888.00 2024-05-22 20:17:04.000 143 22484.83 167.48 41496.59 88888.00 2024-05-22 20:17:05.000 143 22484.85 167.44 41496.57 47578.90 2024-05-22 20:17:06.000 143 22484.81 167.40 41496.56 88888.00 2024-05-22 20:17:07.000 143 22484.79 167.36 41496.53 88888.00 2024-05-22 20:17:08.000 143 22484.80 167.35 41496.49 88888.00 2024-05-22 20:17:09.000 143 22484.80 167.39 41496.50 88888.00 2024-05-22 20:17:10.000 143 22484.78 167.41 41496.56 47578.98 2024-05-22 20:17:11.000 143 22484.78 167.43 41496.63 88888.00 2024-05-22 20:17:12.000 143 22484.79 167.46 41496.64 88888.00 2024-05-22 20:17:13.000 143 22484.79 167.46 41496.57 88888.00 2024-05-22 20:17:14.000 143 22484.77 167.44 41496.51 88888.00 2024-05-22 20:17:15.000 143 22484.76 167.45 41496.53 47578.96 2024-05-22 20:17:16.000 143 22484.76 167.44 41496.52 88888.00 2024-05-22 20:17:17.000 143 22484.78 167.43 41496.48 88888.00 2024-05-22 20:17:18.000 143 22484.83 167.42 41496.47 88888.00 2024-05-22 20:17:19.000 143 22484.88 167.40 41496.47 88888.00 2024-05-22 20:17:20.000 143 22484.91 167.38 41496.49 47578.96 2024-05-22 20:17:21.000 143 22484.94 167.35 41496.51 88888.00 2024-05-22 20:17:22.000 143 22484.95 167.32 41496.56 88888.00 2024-05-22 20:17:23.000 143 22484.97 167.35 41496.57 88888.00 2024-05-22 20:17:24.000 143 22484.97 167.42 41496.52 88888.00 2024-05-22 20:17:25.000 143 22484.97 167.48 41496.45 47579.00 2024-05-22 20:17:26.000 143 22484.99 167.51 41496.49 88888.00 2024-05-22 20:17:27.000 143 22485.01 167.53 41496.56 88888.00 2024-05-22 20:17:28.000 143 22485.02 167.52 41496.59 88888.00 2024-05-22 20:17:29.000 143 22485.01 167.54 41496.61 88888.00 2024-05-22 20:17:30.000 143 22484.97 167.59 41496.64 47578.98 2024-05-22 20:17:31.000 143 22484.91 167.59 41496.62 88888.00 2024-05-22 20:17:32.000 143 22484.91 167.53 41496.60 88888.00 2024-05-22 20:17:33.000 143 22484.98 167.50 41496.64 88888.00 2024-05-22 20:17:34.000 143 22485.07 167.54 41496.69 88888.00 2024-05-22 20:17:35.000 143 22485.10 167.59 41496.73 47579.04 2024-05-22 20:17:36.000 143 22485.06 167.61 41496.73 88888.00 2024-05-22 20:17:37.000 143 22485.03 167.61 41496.75 88888.00 2024-05-22 20:17:38.000 143 22485.03 167.60 41496.70 88888.00 2024-05-22 20:17:39.000 143 22485.01 167.54 41496.54 88888.00 2024-05-22 20:17:40.000 143 22485.01 167.46 41496.40 47579.03 2024-05-22 20:17:41.000 143 22485.06 167.44 41496.41 88888.00 2024-05-22 20:17:42.000 143 22485.11 167.48 41496.48 88888.00 2024-05-22 20:17:43.000 143 22485.12 167.52 41496.56 88888.00 2024-05-22 20:17:44.000 143 22485.11 167.52 41496.62 88888.00 2024-05-22 20:17:45.000 143 22485.12 167.52 41496.62 47579.08 2024-05-22 20:17:46.000 143 22485.12 167.51 41496.58 88888.00 2024-05-22 20:17:47.000 143 22485.08 167.46 41496.57 88888.00 2024-05-22 20:17:48.000 143 22485.05 167.38 41496.56 88888.00 2024-05-22 20:17:49.000 143 22485.03 167.36 41496.53 88888.00 2024-05-22 20:17:50.000 143 22485.07 167.42 41496.57 47579.11 2024-05-22 20:17:51.000 143 22485.13 167.48 41496.61 88888.00 2024-05-22 20:17:52.000 143 22485.16 167.50 41496.60 88888.00 2024-05-22 20:17:53.000 143 22485.17 167.50 41496.59 88888.00 2024-05-22 20:17:54.000 143 22485.17 167.49 41496.57 88888.00 2024-05-22 20:17:55.000 143 22485.20 167.47 41496.57 47579.14 2024-05-22 20:17:56.000 143 22485.27 167.46 41496.66 88888.00 2024-05-22 20:17:57.000 143 22485.32 167.44 41496.69 88888.00 2024-05-22 20:17:58.000 143 22485.35 167.44 41496.63 88888.00 2024-05-22 20:17:59.000 143 22485.34 167.50 41496.65 88888.00 2024-05-22 20:18:00.000 143 22485.31 167.51 41496.75 47579.18 2024-05-22 20:18:01.000 143 22485.28 167.44 41496.77 88888.00 2024-05-22 20:18:02.000 143 22485.31 167.39 41496.73 88888.00 2024-05-22 20:18:03.000 143 22485.37 167.39 41496.70 88888.00 2024-05-22 20:18:04.000 143 22485.37 167.40 41496.67 88888.00 2024-05-22 20:18:05.000 143 22485.34 167.41 41496.64 47579.18 2024-05-22 20:18:06.000 143 22485.32 167.41 41496.66 88888.00 2024-05-22 20:18:07.000 143 22485.31 167.37 41496.69 88888.00 2024-05-22 20:18:08.000 143 22485.31 167.35 41496.69 88888.00 2024-05-22 20:18:09.000 143 22485.33 167.37 41496.67 88888.00 2024-05-22 20:18:10.000 143 22485.35 167.44 41496.66 47579.24 2024-05-22 20:18:11.000 143 22485.35 167.48 41496.66 88888.00 2024-05-22 20:18:12.000 143 22485.34 167.49 41496.61 88888.00 2024-05-22 20:18:13.000 143 22485.35 167.51 41496.52 88888.00 2024-05-22 20:18:14.000 143 22485.35 167.54 41496.48 88888.00 2024-05-22 20:18:15.000 143 22485.35 167.54 41496.52 47579.25 2024-05-22 20:18:16.000 143 22485.36 167.51 41496.61 88888.00 2024-05-22 20:18:17.000 143 22485.40 167.50 41496.68 88888.00 2024-05-22 20:18:18.000 143 22485.42 167.51 41496.69 88888.00 2024-05-22 20:18:19.000 143 22485.42 167.53 41496.69 88888.00 2024-05-22 20:18:20.000 143 22485.42 167.54 41496.65 47579.27 2024-05-22 20:18:21.000 143 22485.40 167.52 41496.62 88888.00 2024-05-22 20:18:22.000 143 22485.39 167.51 41496.56 88888.00 2024-05-22 20:18:23.000 143 22485.47 167.51 41496.50 88888.00 2024-05-22 20:18:24.000 143 22485.56 167.53 41496.50 88888.00 2024-05-22 20:18:25.000 143 22485.58 167.56 41496.57 47579.32 2024-05-22 20:18:26.000 143 22485.55 167.55 41496.59 88888.00 2024-05-22 20:18:27.000 143 22485.51 167.52 41496.56 88888.00 2024-05-22 20:18:28.000 143 22485.49 167.52 41496.50 88888.00 2024-05-22 20:18:29.000 143 22485.48 167.53 41496.47 88888.00 2024-05-22 20:18:30.000 143 22485.48 167.48 41496.46 47579.35 2024-05-22 20:18:31.000 143 22485.52 167.42 41496.43 88888.00 2024-05-22 20:18:32.000 143 22485.61 167.43 41496.42 88888.00 2024-05-22 20:18:33.000 143 22485.66 167.47 41496.44 88888.00 2024-05-22 20:18:34.000 143 22485.68 167.49 41496.46 88888.00 2024-05-22 20:18:35.000 143 22485.72 167.47 41496.50 47579.37 2024-05-22 20:18:36.000 143 22485.74 167.43 41496.57 88888.00 2024-05-22 20:18:37.000 143 22485.73 167.44 41496.62 88888.00 2024-05-22 20:18:38.000 143 22485.70 167.47 41496.62 88888.00 2024-05-22 20:18:39.000 143 22485.71 167.50 41496.60 88888.00 2024-05-22 20:18:40.000 143 22485.76 167.57 41496.64 47579.41 2024-05-22 20:18:41.000 143 22485.79 167.63 41496.73 88888.00 2024-05-22 20:18:42.000 143 22485.80 167.60 41496.77 88888.00 2024-05-22 20:18:43.000 143 22485.75 167.51 41496.72 88888.00 2024-05-22 20:18:44.000 143 22485.70 167.47 41496.68 88888.00 2024-05-22 20:18:45.000 143 22485.73 167.49 41496.66 47579.46 2024-05-22 20:18:46.000 143 22485.79 167.52 41496.69 88888.00 2024-05-22 20:18:47.000 143 22485.83 167.53 41496.74 88888.00 2024-05-22 20:18:48.000 143 22485.81 167.54 41496.73 88888.00 2024-05-22 20:18:49.000 143 22485.81 167.58 41496.69 88888.00 2024-05-22 20:18:50.000 143 22485.81 167.58 41496.66 47579.45 2024-05-22 20:18:51.000 143 22485.80 167.52 41496.57 88888.00 2024-05-22 20:18:52.000 143 22485.81 167.50 41496.50 88888.00 2024-05-22 20:18:53.000 143 22485.83 167.55 41496.54 88888.00 2024-05-22 20:18:54.000 143 22485.84 167.57 41496.59 88888.00 2024-05-22 20:18:55.000 143 22485.84 167.57 41496.61 47579.47 2024-05-22 20:18:56.000 143 22485.86 167.58 41496.67 88888.00 2024-05-22 20:18:57.000 143 22485.86 167.59 41496.72 88888.00 2024-05-22 20:18:58.000 143 22485.86 167.59 41496.70 88888.00 2024-05-22 20:18:59.000 143 22485.85 167.60 41496.68 88888.00 2024-05-22 20:19:00.000 143 22485.84 167.59 41496.70 47579.52 2024-05-22 20:19:01.000 143 22485.85 167.54 41496.72 88888.00 2024-05-22 20:19:02.000 143 22485.89 167.54 41496.74 88888.00 2024-05-22 20:19:03.000 143 22485.90 167.59 41496.77 88888.00 2024-05-22 20:19:04.000 143 22485.89 167.62 41496.72 88888.00 2024-05-22 20:19:05.000 143 22485.91 167.59 41496.67 47579.52 2024-05-22 20:19:06.000 143 22485.94 167.57 41496.71 88888.00 2024-05-22 20:19:07.000 143 22485.92 167.56 41496.79 88888.00 2024-05-22 20:19:08.000 143 22485.87 167.52 41496.77 88888.00 2024-05-22 20:19:09.000 143 22485.84 167.46 41496.72 88888.00 2024-05-22 20:19:10.000 143 22485.82 167.42 41496.69 47579.52 2024-05-22 20:19:11.000 143 22485.78 167.40 41496.68 88888.00 2024-05-22 20:19:12.000 143 22485.79 167.41 41496.69 88888.00 2024-05-22 20:19:13.000 143 22485.83 167.45 41496.73 88888.00 2024-05-22 20:19:14.000 143 22485.84 167.47 41496.74 88888.00 2024-05-22 20:19:15.000 143 22485.82 167.47 41496.69 47579.57 2024-05-22 20:19:16.000 143 22485.85 167.47 41496.65 88888.00 2024-05-22 20:19:17.000 143 22485.89 167.47 41496.66 88888.00 2024-05-22 20:19:18.000 143 22485.88 167.47 41496.66 88888.00 2024-05-22 20:19:19.000 143 22485.86 167.48 41496.64 88888.00 2024-05-22 20:19:20.000 143 22485.90 167.51 41496.62 47579.55 2024-05-22 20:19:21.000 143 22485.93 167.53 41496.58 88888.00 2024-05-22 20:19:22.000 143 22485.93 167.52 41496.56 88888.00 2024-05-22 20:19:23.000 143 22485.94 167.54 41496.57 88888.00 2024-05-22 20:19:24.000 143 22485.99 167.55 41496.58 88888.00 2024-05-22 20:19:25.000 143 22486.04 167.54 41496.60 47579.59 2024-05-22 20:19:26.000 143 22486.03 167.56 41496.60 88888.00 2024-05-22 20:19:27.000 143 22485.94 167.56 41496.56 88888.00 2024-05-22 20:19:28.000 143 22485.92 167.54 41496.57 88888.00 2024-05-22 20:19:29.000 143 22485.99 167.51 41496.64 88888.00 2024-05-22 20:19:30.000 143 22486.07 167.49 41496.69 47579.58 2024-05-22 20:19:31.000 143 22486.09 167.47 41496.69 88888.00 2024-05-22 20:19:32.000 143 22486.09 167.49 41496.63 88888.00 2024-05-22 20:19:33.000 143 22486.08 167.55 41496.59 88888.00 2024-05-22 20:19:34.000 143 22486.03 167.57 41496.59 88888.00 2024-05-22 20:19:35.000 143 22485.95 167.53 41496.56 47579.60 2024-05-22 20:19:36.000 143 22485.93 167.51 41496.48 88888.00 2024-05-22 20:19:37.000 143 22485.95 167.54 41496.46 88888.00 2024-05-22 20:19:38.000 143 22485.96 167.55 41496.50 88888.00 2024-05-22 20:19:39.000 143 22485.95 167.56 41496.57 88888.00 2024-05-22 20:19:40.000 143 22485.97 167.62 41496.58 47579.59 2024-05-22 20:19:41.000 143 22486.00 167.67 41496.56 88888.00 2024-05-22 20:19:42.000 143 22486.02 167.66 41496.55 88888.00 2024-05-22 20:19:43.000 143 22486.03 167.65 41496.56 88888.00 2024-05-22 20:19:44.000 143 22486.03 167.67 41496.56 88888.00 2024-05-22 20:19:45.000 143 22486.01 167.68 41496.51 47579.60 2024-05-22 20:19:46.000 143 22486.01 167.71 41496.50 88888.00 2024-05-22 20:19:47.000 143 22486.04 167.76 41496.55 88888.00 2024-05-22 20:19:48.000 143 22486.00 167.76 41496.59 88888.00 2024-05-22 20:19:49.000 143 22485.97 167.71 41496.61 88888.00 2024-05-22 20:19:50.000 143 22485.99 167.69 41496.65 47579.63 2024-05-22 20:19:51.000 143 22486.00 167.70 41496.64 88888.00 2024-05-22 20:19:52.000 143 22485.98 167.68 41496.65 88888.00 2024-05-22 20:19:53.000 143 22485.96 167.65 41496.68 88888.00 2024-05-22 20:19:54.000 143 22485.94 167.68 41496.62 88888.00 2024-05-22 20:19:55.000 143 22485.94 167.75 41496.54 47579.61 2024-05-22 20:19:56.000 143 22485.94 167.78 41496.53 88888.00 2024-05-22 20:19:57.000 143 22485.92 167.76 41496.59 88888.00 2024-05-22 20:19:58.000 143 22485.90 167.74 41496.66 88888.00 2024-05-22 20:19:59.000 143 22485.90 167.71 41496.66 88888.00 2024-05-22 20:20:00.000 143 22485.91 167.68 41496.61 47579.61 2024-05-22 20:20:01.000 143 22485.92 167.66 41496.57 88888.00 2024-05-22 20:20:02.000 143 22485.96 167.64 41496.53 88888.00 2024-05-22 20:20:03.000 143 22486.03 167.65 41496.50 88888.00 2024-05-22 20:20:04.000 143 22486.11 167.69 41496.59 88888.00 2024-05-22 20:20:05.000 143 22486.14 167.73 41496.67 47579.61 2024-05-22 20:20:06.000 143 22486.11 167.73 41496.62 88888.00 2024-05-22 20:20:07.000 143 22486.07 167.74 41496.51 88888.00 2024-05-22 20:20:08.000 143 22486.06 167.77 41496.45 88888.00 2024-05-22 20:20:09.000 143 22486.03 167.80 41496.44 88888.00 2024-05-22 20:20:10.000 143 22486.00 167.81 41496.50 47579.60 2024-05-22 20:20:11.000 143 22485.98 167.83 41496.55 88888.00 2024-05-22 20:20:12.000 143 22485.98 167.91 41496.54 88888.00 2024-05-22 20:20:13.000 143 22485.98 167.99 41496.56 88888.00 2024-05-22 20:20:14.000 143 22485.94 168.01 41496.61 88888.00 2024-05-22 20:20:15.000 143 22485.90 168.01 41496.65 47579.62 2024-05-22 20:20:16.000 143 22485.90 168.00 41496.69 88888.00 2024-05-22 20:20:17.000 143 22485.90 167.98 41496.72 88888.00 2024-05-22 20:20:18.000 143 22485.92 167.95 41496.66 88888.00 2024-05-22 20:20:19.000 143 22485.96 167.92 41496.57 88888.00 2024-05-22 20:20:20.000 143 22485.98 167.91 41496.53 47579.61 2024-05-22 20:20:21.000 143 22485.97 167.93 41496.55 88888.00 2024-05-22 20:20:22.000 143 22485.98 167.95 41496.56 88888.00 2024-05-22 20:20:23.000 143 22486.01 168.00 41496.55 88888.00 2024-05-22 20:20:24.000 143 22486.00 168.04 41496.57 88888.00 2024-05-22 20:20:25.000 143 22485.94 167.98 41496.60 47579.62 2024-05-22 20:20:26.000 143 22485.90 167.91 41496.59 88888.00 2024-05-22 20:20:27.000 143 22485.91 167.92 41496.59 88888.00 2024-05-22 20:20:28.000 143 22485.94 167.97 41496.60 88888.00 2024-05-22 20:20:29.000 143 22485.94 167.99 41496.62 88888.00 2024-05-22 20:20:30.000 143 22485.90 167.96 41496.62 47579.60 2024-05-22 20:20:31.000 143 22485.89 167.93 41496.62 88888.00 2024-05-22 20:20:32.000 143 22485.91 167.92 41496.62 88888.00 2024-05-22 20:20:33.000 143 22485.90 167.92 41496.62 88888.00 2024-05-22 20:20:34.000 143 22485.89 167.93 41496.56 88888.00 2024-05-22 20:20:35.000 143 22485.91 167.95 41496.54 47579.62 2024-05-22 20:20:36.000 143 22485.98 167.95 41496.54 88888.00 2024-05-22 20:20:37.000 143 22486.06 167.95 41496.51 88888.00 2024-05-22 20:20:38.000 143 22486.10 168.01 41496.51 88888.00 2024-05-22 20:20:39.000 143 22486.08 168.07 41496.53 88888.00 2024-05-22 20:20:40.000 143 22486.04 168.08 41496.54 47579.64 2024-05-22 20:20:41.000 143 22486.04 168.05 41496.57 88888.00 2024-05-22 20:20:42.000 143 22486.03 168.04 41496.63 88888.00 2024-05-22 20:20:43.000 143 22486.02 168.07 41496.65 88888.00 2024-05-22 20:20:44.000 143 22486.03 168.12 41496.64 88888.00 2024-05-22 20:20:45.000 143 22486.05 168.18 41496.63 47579.65 2024-05-22 20:20:46.000 143 22486.02 168.16 41496.63 88888.00 2024-05-22 20:20:47.000 143 22485.94 168.12 41496.62 88888.00 2024-05-22 20:20:48.000 143 22485.91 168.13 41496.61 88888.00 2024-05-22 20:20:49.000 143 22485.94 168.19 41496.62 88888.00 2024-05-22 20:20:50.000 143 22485.97 168.21 41496.62 47579.66 2024-05-22 20:20:51.000 143 22485.95 168.20 41496.62 88888.00 2024-05-22 20:20:52.000 143 22485.91 168.21 41496.62 88888.00 2024-05-22 20:20:53.000 143 22485.89 168.23 41496.61 88888.00 2024-05-22 20:20:54.000 143 22485.90 168.24 41496.59 88888.00 2024-05-22 20:20:55.000 143 22485.91 168.23 41496.63 47579.64 2024-05-22 20:20:56.000 143 22485.93 168.21 41496.70 88888.00 2024-05-22 20:20:57.000 143 22485.96 168.21 41496.72 88888.00 2024-05-22 20:20:58.000 143 22485.99 168.19 41496.68 88888.00 2024-05-22 20:20:59.000 143 22486.00 168.17 41496.65 88888.00 2024-05-22 20:21:00.000 143 22485.99 168.20 41496.66 47579.66 2024-05-22 20:21:01.000 143 22486.00 168.30 41496.68 88888.00 2024-05-22 20:21:02.000 143 22486.01 168.36 41496.69 88888.00 2024-05-22 20:21:03.000 143 22486.01 168.38 41496.69 88888.00 2024-05-22 20:21:04.000 143 22486.00 168.37 41496.65 88888.00 2024-05-22 20:21:05.000 143 22485.98 168.38 41496.63 47579.65 2024-05-22 20:21:06.000 143 22485.98 168.35 41496.62 88888.00 2024-05-22 20:21:07.000 143 22486.01 168.31 41496.59 88888.00 2024-05-22 20:21:08.000 143 22486.07 168.30 41496.56 88888.00 2024-05-22 20:21:09.000 143 22486.09 168.30 41496.57 88888.00 2024-05-22 20:21:10.000 143 22486.09 168.34 41496.63 47579.67 2024-05-22 20:21:11.000 143 22486.08 168.41 41496.69 88888.00 2024-05-22 20:21:12.000 143 22486.07 168.46 41496.73 88888.00 2024-05-22 20:21:13.000 143 22486.09 168.48 41496.73 88888.00 2024-05-22 20:21:14.000 143 22486.12 168.53 41496.69 88888.00 2024-05-22 20:21:15.000 143 22486.13 168.59 41496.66 47579.69 2024-05-22 20:21:16.000 143 22486.10 168.59 41496.65 88888.00 2024-05-22 20:21:17.000 143 22486.06 168.55 41496.60 88888.00 2024-05-22 20:21:18.000 143 22486.05 168.55 41496.57 88888.00 2024-05-22 20:21:19.000 143 22486.07 168.56 41496.61 88888.00 2024-05-22 20:21:20.000 143 22486.08 168.52 41496.62 47579.68 2024-05-22 20:21:21.000 143 22486.05 168.48 41496.60 88888.00 2024-05-22 20:21:22.000 143 22486.07 168.51 41496.62 88888.00 2024-05-22 20:21:23.000 143 22486.12 168.52 41496.63 88888.00 2024-05-22 20:21:24.000 143 22486.15 168.48 41496.61 88888.00 2024-05-22 20:21:25.000 143 22486.12 168.49 41496.60 47579.66 2024-05-22 20:21:26.000 143 22486.08 168.53 41496.58 88888.00 2024-05-22 20:21:27.000 143 22486.07 168.53 41496.57 88888.00 2024-05-22 20:21:28.000 143 22486.08 168.53 41496.60 88888.00 2024-05-22 20:21:29.000 143 22486.08 168.53 41496.63 88888.00 2024-05-22 20:21:30.000 143 22486.10 168.50 41496.65 47579.69 2024-05-22 20:21:31.000 143 22486.12 168.47 41496.68 88888.00 2024-05-22 20:21:32.000 143 22486.10 168.50 41496.69 88888.00 2024-05-22 20:21:33.000 143 22486.07 168.55 41496.67 88888.00 2024-05-22 20:21:34.000 143 22486.06 168.54 41496.68 88888.00 2024-05-22 20:21:35.000 143 22486.05 168.54 41496.73 47579.69 2024-05-22 20:21:36.000 143 22486.03 168.55 41496.79 88888.00 2024-05-22 20:21:37.000 143 22486.05 168.52 41496.78 88888.00 2024-05-22 20:21:38.000 143 22486.07 168.51 41496.73 88888.00 2024-05-22 20:21:39.000 143 22486.06 168.57 41496.72 88888.00 2024-05-22 20:21:40.000 143 22486.06 168.58 41496.70 47579.69 2024-05-22 20:21:41.000 143 22486.08 168.57 41496.68 88888.00 2024-05-22 20:21:42.000 143 22486.10 168.61 41496.68 88888.00 2024-05-22 20:21:43.000 143 22486.11 168.65 41496.71 88888.00 2024-05-22 20:21:44.000 143 22486.12 168.68 41496.76 88888.00 2024-05-22 20:21:45.000 143 22486.10 168.67 41496.80 47579.70 2024-05-22 20:21:46.000 143 22486.05 168.66 41496.80 88888.00 2024-05-22 20:21:47.000 143 22486.04 168.71 41496.78 88888.00 2024-05-22 20:21:48.000 143 22486.09 168.77 41496.77 88888.00 2024-05-22 20:21:49.000 143 22486.10 168.78 41496.74 88888.00 2024-05-22 20:21:50.000 143 22486.06 168.77 41496.70 47579.69 2024-05-22 20:21:51.000 143 22486.02 168.77 41496.66 88888.00 2024-05-22 20:21:52.000 143 22486.00 168.79 41496.66 88888.00 2024-05-22 20:21:53.000 143 22486.01 168.82 41496.69 88888.00 2024-05-22 20:21:54.000 143 22486.03 168.77 41496.68 88888.00 2024-05-22 20:21:55.000 143 22486.05 168.70 41496.64 47579.68 2024-05-22 20:21:56.000 143 22486.06 168.67 41496.60 88888.00 2024-05-22 20:21:57.000 143 22486.02 168.69 41496.55 88888.00 2024-05-22 20:21:58.000 143 22485.98 168.71 41496.53 88888.00 2024-05-22 20:21:59.000 143 22485.99 168.71 41496.53 88888.00 2024-05-22 20:22:00.000 143 22486.04 168.71 41496.53 47579.69 2024-05-22 20:22:01.000 143 22486.10 168.76 41496.56 88888.00 2024-05-22 20:22:02.000 143 22486.15 168.78 41496.64 88888.00 2024-05-22 20:22:03.000 143 22486.17 168.76 41496.66 88888.00 2024-05-22 20:22:04.000 143 22486.14 168.76 41496.62 88888.00 2024-05-22 20:22:05.000 143 22486.07 168.75 41496.61 47579.68 2024-05-22 20:22:06.000 143 22486.03 168.73 41496.61 88888.00 2024-05-22 20:22:07.000 143 22486.02 168.71 41496.56 88888.00 2024-05-22 20:22:08.000 143 22486.02 168.66 41496.52 88888.00 2024-05-22 20:22:09.000 143 22486.06 168.63 41496.54 88888.00 2024-05-22 20:22:10.000 143 22486.12 168.62 41496.60 47579.72 2024-05-22 20:22:11.000 143 22486.16 168.65 41496.64 88888.00 2024-05-22 20:22:12.000 143 22486.16 168.71 41496.66 88888.00 2024-05-22 20:22:13.000 143 22486.13 168.77 41496.64 88888.00 2024-05-22 20:22:14.000 143 22486.09 168.80 41496.60 88888.00 2024-05-22 20:22:15.000 143 22486.08 168.79 41496.55 47579.68 2024-05-22 20:22:16.000 143 22486.10 168.77 41496.59 88888.00 2024-05-22 20:22:17.000 143 22486.12 168.76 41496.66 88888.00 2024-05-22 20:22:18.000 143 22486.14 168.77 41496.69 88888.00 2024-05-22 20:22:19.000 143 22486.15 168.79 41496.66 88888.00 2024-05-22 20:22:20.000 143 22486.15 168.82 41496.66 47579.71 2024-05-22 20:22:21.000 143 22486.14 168.82 41496.68 88888.00 2024-05-22 20:22:22.000 143 22486.13 168.77 41496.69 88888.00 2024-05-22 20:22:23.000 143 22486.14 168.75 41496.68 88888.00 2024-05-22 20:22:24.000 143 22486.15 168.79 41496.70 88888.00 2024-05-22 20:22:25.000 143 22486.12 168.77 41496.72 47579.71 2024-05-22 20:22:26.000 143 22486.09 168.75 41496.72 88888.00 2024-05-22 20:22:27.000 143 22486.10 168.80 41496.70 88888.00 2024-05-22 20:22:28.000 143 22486.17 168.84 41496.68 88888.00 2024-05-22 20:22:29.000 143 22486.21 168.86 41496.67 88888.00 2024-05-22 20:22:30.000 143 22486.22 168.91 41496.67 47579.73 2024-05-22 20:22:31.000 143 22486.25 168.93 41496.68 88888.00 2024-05-22 20:22:32.000 143 22486.29 168.88 41496.69 88888.00 2024-05-22 20:22:33.000 143 22486.27 168.86 41496.70 88888.00 2024-05-22 20:22:34.000 143 22486.20 168.91 41496.69 88888.00 2024-05-22 20:22:35.000 143 22486.18 168.95 41496.71 47579.73 2024-05-22 20:22:36.000 143 22486.23 168.94 41496.73 88888.00 2024-05-22 20:22:37.000 143 22486.26 168.92 41496.69 88888.00 2024-05-22 20:22:38.000 143 22486.22 168.90 41496.64 88888.00 2024-05-22 20:22:39.000 143 22486.16 168.89 41496.62 88888.00 2024-05-22 20:22:40.000 143 22486.15 168.88 41496.61 47579.74 2024-05-22 20:22:41.000 143 22486.20 168.84 41496.62 88888.00 2024-05-22 20:22:42.000 143 22486.24 168.81 41496.65 88888.00 2024-05-22 20:22:43.000 143 22486.25 168.85 41496.65 88888.00 2024-05-22 20:22:44.000 143 22486.30 168.89 41496.62 88888.00 2024-05-22 20:22:45.000 143 22486.32 168.88 41496.59 47579.73 2024-05-22 20:22:46.000 143 22486.29 168.87 41496.56 88888.00 2024-05-22 20:22:47.000 143 22486.26 168.86 41496.56 88888.00 2024-05-22 20:22:48.000 143 22486.24 168.84 41496.59 88888.00 2024-05-22 20:22:49.000 143 22486.22 168.85 41496.64 88888.00 2024-05-22 20:22:50.000 143 22486.18 168.85 41496.63 47579.74 2024-05-22 20:22:51.000 143 22486.13 168.83 41496.57 88888.00 2024-05-22 20:22:52.000 143 22486.11 168.81 41496.56 88888.00 2024-05-22 20:22:53.000 143 22486.13 168.85 41496.59 88888.00 2024-05-22 20:22:54.000 143 22486.16 168.92 41496.63 88888.00 2024-05-22 20:22:55.000 143 22486.16 168.96 41496.66 47579.73 2024-05-22 20:22:56.000 143 22486.14 168.94 41496.68 88888.00 2024-05-22 20:22:57.000 143 22486.16 168.92 41496.72 88888.00 2024-05-22 20:22:58.000 143 22486.23 168.97 41496.77 88888.00 2024-05-22 20:22:59.000 143 22486.27 169.03 41496.77 88888.00 2024-05-22 20:23:00.000 143 22486.29 169.02 41496.73 47579.75 2024-05-22 20:23:01.000 143 22486.32 169.00 41496.73 88888.00 2024-05-22 20:23:02.000 143 22486.31 169.00 41496.74 88888.00 2024-05-22 20:23:03.000 143 22486.30 168.99 41496.73 88888.00 2024-05-22 20:23:04.000 143 22486.32 168.96 41496.73 88888.00 2024-05-22 20:23:05.000 143 22486.35 168.91 41496.71 47579.78 2024-05-22 20:23:06.000 143 22486.33 168.88 41496.68 88888.00 2024-05-22 20:23:07.000 143 22486.31 168.93 41496.67 88888.00 2024-05-22 20:23:08.000 143 22486.33 169.00 41496.66 88888.00 2024-05-22 20:23:09.000 143 22486.35 169.04 41496.64 88888.00 2024-05-22 20:23:10.000 143 22486.34 169.01 41496.62 47579.78 2024-05-22 20:23:11.000 143 22486.30 168.94 41496.59 88888.00 2024-05-22 20:23:12.000 143 22486.25 168.94 41496.56 88888.00 2024-05-22 20:23:13.000 143 22486.24 169.03 41496.61 88888.00 2024-05-22 20:23:14.000 143 22486.27 169.08 41496.66 88888.00 2024-05-22 20:23:15.000 143 22486.27 169.07 41496.64 47579.77 2024-05-22 20:23:16.000 143 22486.23 169.02 41496.57 88888.00 2024-05-22 20:23:17.000 143 22486.21 168.94 41496.55 88888.00 2024-05-22 20:23:18.000 143 22486.24 168.93 41496.61 88888.00 2024-05-22 20:23:19.000 143 22486.25 168.99 41496.68 88888.00 2024-05-22 20:23:20.000 143 22486.24 169.00 41496.68 47579.78 2024-05-22 20:23:21.000 143 22486.24 168.97 41496.64 88888.00 2024-05-22 20:23:22.000 143 22486.26 168.96 41496.67 88888.00 2024-05-22 20:23:23.000 143 22486.31 168.97 41496.76 88888.00 2024-05-22 20:23:24.000 143 22486.35 168.97 41496.79 88888.00 2024-05-22 20:23:25.000 143 22486.34 168.98 41496.74 47579.77 2024-05-22 20:23:26.000 143 22486.28 168.98 41496.69 88888.00 2024-05-22 20:23:27.000 143 22486.22 168.96 41496.69 88888.00 2024-05-22 20:23:28.000 143 22486.19 168.95 41496.69 88888.00 2024-05-22 20:23:29.000 143 22486.21 168.95 41496.70 88888.00 2024-05-22 20:23:30.000 143 22486.28 168.94 41496.73 47579.77 2024-05-22 20:23:31.000 143 22486.32 168.96 41496.79 88888.00 2024-05-22 20:23:32.000 143 22486.27 168.98 41496.79 88888.00 2024-05-22 20:23:33.000 143 22486.19 168.95 41496.75 88888.00 2024-05-22 20:23:34.000 143 22486.19 168.94 41496.75 88888.00 2024-05-22 20:23:35.000 143 22486.24 168.95 41496.79 47579.77 2024-05-22 20:23:36.000 143 22486.27 168.93 41496.79 88888.00 2024-05-22 20:23:37.000 143 22486.27 168.92 41496.81 88888.00 2024-05-22 20:23:38.000 143 22486.27 168.95 41496.85 88888.00 2024-05-22 20:23:39.000 143 22486.27 168.99 41496.84 88888.00 2024-05-22 20:23:40.000 143 22486.27 168.98 41496.82 47579.77 2024-05-22 20:23:41.000 143 22486.31 168.95 41496.84 88888.00 2024-05-22 20:23:42.000 143 22486.31 168.93 41496.83 88888.00 2024-05-22 20:23:43.000 143 22486.27 168.92 41496.78 88888.00 2024-05-22 20:23:44.000 143 22486.25 168.94 41496.72 88888.00 2024-05-22 20:23:45.000 143 22486.26 168.97 41496.71 47579.79 2024-05-22 20:23:46.000 143 22486.28 169.01 41496.72 88888.00 2024-05-22 20:23:47.000 143 22486.29 169.03 41496.71 88888.00 2024-05-22 20:23:48.000 143 22486.26 169.02 41496.68 88888.00 2024-05-22 20:23:49.000 143 22486.22 169.04 41496.68 88888.00 2024-05-22 20:23:50.000 143 22486.22 169.07 41496.72 47579.82 2024-05-22 20:23:51.000 143 22486.26 169.03 41496.80 88888.00 2024-05-22 20:23:52.000 143 22486.32 169.00 41496.86 88888.00 2024-05-22 20:23:53.000 143 22486.37 169.01 41496.84 88888.00 2024-05-22 20:23:54.000 143 22486.41 169.01 41496.80 88888.00 2024-05-22 20:23:55.000 143 22486.40 168.97 41496.82 47579.77 2024-05-22 20:23:56.000 143 22486.34 168.88 41496.86 88888.00 2024-05-22 20:23:57.000 143 22486.33 168.86 41496.89 88888.00 2024-05-22 20:23:58.000 143 22486.37 168.91 41496.88 88888.00 2024-05-22 20:23:59.000 143 22486.43 168.97 41496.85 88888.00 2024-05-22 20:24:00.000 143 22486.43 169.02 41496.81 47579.80 2024-05-22 20:24:01.000 143 22486.37 169.02 41496.78 88888.00 2024-05-22 20:24:02.000 143 22486.32 168.98 41496.73 88888.00 2024-05-22 20:24:03.000 143 22486.32 168.95 41496.67 88888.00 2024-05-22 20:24:04.000 143 22486.33 168.97 41496.68 88888.00 2024-05-22 20:24:05.000 143 22486.33 168.97 41496.76 47579.82 2024-05-22 20:24:06.000 143 22486.33 168.92 41496.82 88888.00 2024-05-22 20:24:07.000 143 22486.35 168.88 41496.80 88888.00 2024-05-22 20:24:08.000 143 22486.39 168.91 41496.76 88888.00 2024-05-22 20:24:09.000 143 22486.40 168.98 41496.72 88888.00 2024-05-22 20:24:10.000 143 22486.39 169.00 41496.71 47579.83 2024-05-22 20:24:11.000 143 22486.35 168.97 41496.71 88888.00 2024-05-22 20:24:12.000 143 22486.32 168.95 41496.77 88888.00 2024-05-22 20:24:13.000 143 22486.31 168.97 41496.85 88888.00 2024-05-22 20:24:14.000 143 22486.30 169.00 41496.86 88888.00 2024-05-22 20:24:15.000 143 22486.33 168.99 41496.82 47579.83 2024-05-22 20:24:16.000 143 22486.36 168.93 41496.81 88888.00 2024-05-22 20:24:17.000 143 22486.38 168.91 41496.80 88888.00 2024-05-22 20:24:18.000 143 22486.37 168.92 41496.77 88888.00 2024-05-22 20:24:19.000 143 22486.37 168.90 41496.75 88888.00 2024-05-22 20:24:20.000 143 22486.41 168.88 41496.75 47579.88 2024-05-22 20:24:21.000 143 22486.45 168.89 41496.75 88888.00 2024-05-22 20:24:22.000 143 22486.45 168.92 41496.77 88888.00 2024-05-22 20:24:23.000 143 22486.47 168.96 41496.81 88888.00 2024-05-22 20:24:24.000 143 22486.52 168.98 41496.81 88888.00 2024-05-22 20:24:25.000 143 22486.54 169.00 41496.70 47579.88 2024-05-22 20:24:26.000 143 22486.50 169.01 41496.58 88888.00 2024-05-22 20:24:27.000 143 22486.46 169.02 41496.54 88888.00 2024-05-22 20:24:28.000 143 22486.45 169.01 41496.59 88888.00 2024-05-22 20:24:29.000 143 22486.47 169.02 41496.66 88888.00 2024-05-22 20:24:30.000 143 22486.49 169.04 41496.69 47579.95 2024-05-22 20:24:31.000 143 22486.49 169.05 41496.67 88888.00 2024-05-22 20:24:32.000 143 22486.51 169.07 41496.66 88888.00 2024-05-22 20:24:33.000 143 22486.53 169.09 41496.62 88888.00 2024-05-22 20:24:34.000 143 22486.51 169.09 41496.62 88888.00 2024-05-22 20:24:35.000 143 22486.51 169.13 41496.69 47579.98 2024-05-22 20:24:36.000 143 22486.53 169.19 41496.79 88888.00 2024-05-22 20:24:37.000 143 22486.55 169.16 41496.82 88888.00 2024-05-22 20:24:38.000 143 22486.55 169.09 41496.76 88888.00 2024-05-22 20:24:39.000 143 22486.52 169.08 41496.67 88888.00 2024-05-22 20:24:40.000 143 22486.53 169.13 41496.66 47579.96 2024-05-22 20:24:41.000 143 22486.59 169.15 41496.71 88888.00 2024-05-22 20:24:42.000 143 22486.60 169.11 41496.77 88888.00 2024-05-22 20:24:43.000 143 22486.56 169.07 41496.81 88888.00 2024-05-22 20:24:44.000 143 22486.57 169.05 41496.84 88888.00 2024-05-22 20:24:45.000 143 22486.60 169.00 41496.84 47579.99 2024-05-22 20:24:46.000 143 22486.59 168.96 41496.79 88888.00 2024-05-22 20:24:47.000 143 22486.55 168.98 41496.72 88888.00 2024-05-22 20:24:48.000 143 22486.54 169.01 41496.74 88888.00 2024-05-22 20:24:49.000 143 22486.54 169.04 41496.84 88888.00 2024-05-22 20:24:50.000 143 22486.50 169.05 41496.89 47579.96 2024-05-22 20:24:51.000 143 22486.48 169.05 41496.88 88888.00 2024-05-22 20:24:52.000 143 22486.51 169.06 41496.84 88888.00 2024-05-22 20:24:53.000 143 22486.55 169.03 41496.79 88888.00 2024-05-22 20:24:54.000 143 22486.58 168.96 41496.76 88888.00 2024-05-22 20:24:55.000 143 22486.58 168.94 41496.80 47579.98 2024-05-22 20:24:56.000 143 22486.54 168.97 41496.83 88888.00 2024-05-22 20:24:57.000 143 22486.52 169.00 41496.77 88888.00 2024-05-22 20:24:58.000 143 22486.53 169.02 41496.69 88888.00 2024-05-22 20:24:59.000 143 22486.55 169.06 41496.71 88888.00 2024-05-22 20:25:00.000 143 22486.61 169.07 41496.77 47580.00 2024-05-22 20:25:01.000 143 22486.70 169.09 41496.77 88888.00 2024-05-22 20:25:02.000 143 22486.72 169.08 41496.77 88888.00 2024-05-22 20:25:03.000 143 22486.62 169.01 41496.78 88888.00 2024-05-22 20:25:04.000 143 22486.58 168.99 41496.81 88888.00 2024-05-22 20:25:05.000 143 22486.64 169.01 41496.86 47580.00 2024-05-22 20:25:06.000 143 22486.68 168.99 41496.87 88888.00 2024-05-22 20:25:07.000 143 22486.69 168.94 41496.83 88888.00 2024-05-22 20:25:08.000 143 22486.70 168.95 41496.77 88888.00 2024-05-22 20:25:09.000 143 22486.71 169.01 41496.76 88888.00 2024-05-22 20:25:10.000 143 22486.70 169.03 41496.80 47580.03 2024-05-22 20:25:11.000 143 22486.72 168.99 41496.84 88888.00 2024-05-22 20:25:12.000 143 22486.75 168.97 41496.85 88888.00 2024-05-22 20:25:13.000 143 22486.78 168.99 41496.84 88888.00 2024-05-22 20:25:14.000 143 22486.78 169.00 41496.88 88888.00 2024-05-22 20:25:15.000 143 22486.75 168.99 41496.92 47580.02 2024-05-22 20:25:16.000 143 22486.71 168.96 41496.89 88888.00 2024-05-22 20:25:17.000 143 22486.71 168.96 41496.85 88888.00 2024-05-22 20:25:18.000 143 22486.71 168.96 41496.86 88888.00 2024-05-22 20:25:19.000 143 22486.70 168.98 41496.87 88888.00 2024-05-22 20:25:20.000 143 22486.68 169.01 41496.84 47580.05 2024-05-22 20:25:21.000 143 22486.66 169.02 41496.79 88888.00 2024-05-22 20:25:22.000 143 22486.68 169.03 41496.79 88888.00 2024-05-22 20:25:23.000 143 22486.71 169.01 41496.86 88888.00 2024-05-22 20:25:24.000 143 22486.71 168.97 41496.86 88888.00 2024-05-22 20:25:25.000 143 22486.70 168.96 41496.77 47580.07 2024-05-22 20:25:26.000 143 22486.75 169.00 41496.68 88888.00 2024-05-22 20:25:27.000 143 22486.79 168.98 41496.60 88888.00 2024-05-22 20:25:28.000 143 22486.73 168.93 41496.54 88888.00 2024-05-22 20:25:29.000 143 22486.67 168.95 41496.60 88888.00 2024-05-22 20:25:30.000 143 22486.72 168.98 41496.71 47580.07 2024-05-22 20:25:31.000 143 22486.78 168.93 41496.73 88888.00 2024-05-22 20:25:32.000 143 22486.72 168.89 41496.66 88888.00 2024-05-22 20:25:33.000 143 22486.65 168.95 41496.64 88888.00 2024-05-22 20:25:34.000 143 22486.67 169.04 41496.66 88888.00 2024-05-22 20:25:35.000 143 22486.71 169.09 41496.64 47580.10 2024-05-22 20:25:36.000 143 22486.69 169.09 41496.62 88888.00 2024-05-22 20:25:37.000 143 22486.68 169.09 41496.62 88888.00 2024-05-22 20:25:38.000 143 22486.73 169.07 41496.61 88888.00 2024-05-22 20:25:39.000 143 22486.76 169.03 41496.59 88888.00 2024-05-22 20:25:40.000 143 22486.74 169.03 41496.62 47580.07 2024-05-22 20:25:41.000 143 22486.74 169.07 41496.68 88888.00 2024-05-22 20:25:42.000 143 22486.75 169.07 41496.66 88888.00 2024-05-22 20:25:43.000 143 22486.76 169.01 41496.53 88888.00 2024-05-22 20:25:44.000 143 22486.78 168.95 41496.47 88888.00 2024-05-22 20:25:45.000 143 22486.78 168.92 41496.54 47580.11 2024-05-22 20:25:46.000 143 22486.76 168.93 41496.63 88888.00 2024-05-22 20:25:47.000 143 22486.76 168.93 41496.67 88888.00 2024-05-22 20:25:48.000 143 22486.78 168.93 41496.68 88888.00 2024-05-22 20:25:49.000 143 22486.78 168.95 41496.66 88888.00 2024-05-22 20:25:50.000 143 22486.76 168.95 41496.65 47580.08 2024-05-22 20:25:51.000 143 22486.78 168.89 41496.66 88888.00 2024-05-22 20:25:52.000 143 22486.83 168.89 41496.70 88888.00 2024-05-22 20:25:53.000 143 22486.84 168.96 41496.78 88888.00 2024-05-22 20:25:54.000 143 22486.86 169.00 41496.83 88888.00 2024-05-22 20:25:55.000 143 22486.87 168.97 41496.80 47580.11 2024-05-22 20:25:56.000 143 22486.85 168.91 41496.75 88888.00 2024-05-22 20:25:57.000 143 22486.82 168.88 41496.78 88888.00 2024-05-22 20:25:58.000 143 22486.82 168.90 41496.79 88888.00 2024-05-22 20:25:59.000 143 22486.83 168.90 41496.73 88888.00 2024-05-22 20:26:00.000 143 22486.81 168.89 41496.67 47580.14 2024-05-22 20:26:01.000 143 22486.77 168.89 41496.67 88888.00 2024-05-22 20:26:02.000 143 22486.78 168.91 41496.72 88888.00 2024-05-22 20:26:03.000 143 22486.87 168.93 41496.77 88888.00 2024-05-22 20:26:04.000 143 22486.91 168.93 41496.74 88888.00 2024-05-22 20:26:05.000 143 22486.87 168.87 41496.67 47580.13 2024-05-22 20:26:06.000 143 22486.83 168.83 41496.66 88888.00 2024-05-22 20:26:07.000 143 22486.82 168.86 41496.72 88888.00 2024-05-22 20:26:08.000 143 22486.78 168.91 41496.76 88888.00 2024-05-22 20:26:09.000 143 22486.77 168.92 41496.79 88888.00 2024-05-22 20:26:10.000 143 22486.80 168.91 41496.79 47580.14 2024-05-22 20:26:11.000 143 22486.84 168.88 41496.77 88888.00 2024-05-22 20:26:12.000 143 22486.86 168.83 41496.79 88888.00 2024-05-22 20:26:13.000 143 22486.84 168.84 41496.82 88888.00 2024-05-22 20:26:14.000 143 22486.82 168.90 41496.78 88888.00 2024-05-22 20:26:15.000 143 22486.81 168.91 41496.76 47580.13 2024-05-22 20:26:16.000 143 22486.77 168.88 41496.79 88888.00 2024-05-22 20:26:17.000 143 22486.74 168.86 41496.77 88888.00 2024-05-22 20:26:18.000 143 22486.72 168.85 41496.68 88888.00 2024-05-22 20:26:19.000 143 22486.72 168.87 41496.63 88888.00 2024-05-22 20:26:20.000 143 22486.77 168.89 41496.64 47580.14 2024-05-22 20:26:21.000 143 22486.79 168.89 41496.67 88888.00 2024-05-22 20:26:22.000 143 22486.76 168.92 41496.74 88888.00 2024-05-22 20:26:23.000 143 22486.75 168.96 41496.81 88888.00 2024-05-22 20:26:24.000 143 22486.78 168.93 41496.81 88888.00 2024-05-22 20:26:25.000 143 22486.83 168.89 41496.76 47580.11 2024-05-22 20:26:26.000 143 22486.87 168.88 41496.76 88888.00 2024-05-22 20:26:27.000 143 22486.86 168.92 41496.82 88888.00 2024-05-22 20:26:28.000 143 22486.84 168.98 41496.86 88888.00 2024-05-22 20:26:29.000 143 22486.83 169.02 41496.88 88888.00 2024-05-22 20:26:30.000 143 22486.83 169.02 41496.87 47580.13 2024-05-22 20:26:31.000 143 22486.84 168.98 41496.86 88888.00 2024-05-22 20:26:32.000 143 22486.88 168.95 41496.82 88888.00 2024-05-22 20:26:33.000 143 22486.90 168.93 41496.79 88888.00 2024-05-22 20:26:34.000 143 22486.86 168.93 41496.83 88888.00 2024-05-22 20:26:35.000 143 22486.81 168.90 41496.86 47580.13 2024-05-22 20:26:36.000 143 22486.77 168.89 41496.82 88888.00 2024-05-22 20:26:37.000 143 22486.77 168.90 41496.76 88888.00 2024-05-22 20:26:38.000 143 22486.79 168.92 41496.71 88888.00 2024-05-22 20:26:39.000 143 22486.83 168.97 41496.68 88888.00 2024-05-22 20:26:40.000 143 22486.86 168.98 41496.71 47580.13 2024-05-22 20:26:41.000 143 22486.86 168.91 41496.74 88888.00 2024-05-22 20:26:42.000 143 22486.84 168.87 41496.74 88888.00 2024-05-22 20:26:43.000 143 22486.82 168.93 41496.77 88888.00 2024-05-22 20:26:44.000 143 22486.84 168.97 41496.82 88888.00 2024-05-22 20:26:45.000 143 22486.87 168.94 41496.85 47580.13 2024-05-22 20:26:46.000 143 22486.85 168.94 41496.82 88888.00 2024-05-22 20:26:47.000 143 22486.85 168.98 41496.79 88888.00 2024-05-22 20:26:48.000 143 22486.86 169.00 41496.77 88888.00 2024-05-22 20:26:49.000 143 22486.86 169.01 41496.79 88888.00 2024-05-22 20:26:50.000 143 22486.83 169.03 41496.82 47580.11 2024-05-22 20:26:51.000 143 22486.79 169.00 41496.86 88888.00 2024-05-22 20:26:52.000 143 22486.77 168.95 41496.90 88888.00 2024-05-22 20:26:53.000 143 22486.76 168.94 41496.94 88888.00 2024-05-22 20:26:54.000 143 22486.78 168.96 41496.95 88888.00 2024-05-22 20:26:55.000 143 22486.83 168.99 41496.93 47580.13 2024-05-22 20:26:56.000 143 22486.85 168.98 41496.89 88888.00 2024-05-22 20:26:57.000 143 22486.85 168.93 41496.87 88888.00 2024-05-22 20:26:58.000 143 22486.86 168.94 41496.92 88888.00 2024-05-22 20:26:59.000 143 22486.87 168.98 41496.93 88888.00 2024-05-22 20:27:00.000 143 22486.84 168.96 41496.84 47580.12 2024-05-22 20:27:01.000 143 22486.79 168.90 41496.77 88888.00 2024-05-22 20:27:02.000 143 22486.73 168.84 41496.76 88888.00 2024-05-22 20:27:03.000 143 22486.69 168.83 41496.79 88888.00 2024-05-22 20:27:04.000 143 22486.70 168.89 41496.81 88888.00 2024-05-22 20:27:05.000 143 22486.74 168.91 41496.80 47580.14 2024-05-22 20:27:06.000 143 22486.79 168.90 41496.78 88888.00 2024-05-22 20:27:07.000 143 22486.81 168.93 41496.80 88888.00 2024-05-22 20:27:08.000 143 22486.80 169.02 41496.81 88888.00 2024-05-22 20:27:09.000 143 22486.78 169.07 41496.78 88888.00 2024-05-22 20:27:10.000 143 22486.76 169.02 41496.73 47580.15 2024-05-22 20:27:11.000 143 22486.73 168.94 41496.74 88888.00 2024-05-22 20:27:12.000 143 22486.70 168.94 41496.76 88888.00 2024-05-22 20:27:13.000 143 22486.72 168.96 41496.73 88888.00 2024-05-22 20:27:14.000 143 22486.75 168.98 41496.71 88888.00 2024-05-22 20:27:15.000 143 22486.74 169.00 41496.73 47580.11 2024-05-22 20:27:16.000 143 22486.72 169.00 41496.77 88888.00 2024-05-22 20:27:17.000 143 22486.74 168.99 41496.81 88888.00 2024-05-22 20:27:18.000 143 22486.81 168.98 41496.81 88888.00 2024-05-22 20:27:19.000 143 22486.85 168.98 41496.79 88888.00 2024-05-22 20:27:20.000 143 22486.84 169.02 41496.81 47580.12 2024-05-22 20:27:21.000 143 22486.80 169.02 41496.84 88888.00 2024-05-22 20:27:22.000 143 22486.76 168.94 41496.81 88888.00 2024-05-22 20:27:23.000 143 22486.77 168.87 41496.78 88888.00 2024-05-22 20:27:24.000 143 22486.78 168.84 41496.79 88888.00 2024-05-22 20:27:25.000 143 22486.74 168.84 41496.78 47580.11 2024-05-22 20:27:26.000 143 22486.71 168.83 41496.77 88888.00 2024-05-22 20:27:27.000 143 22486.74 168.81 41496.80 88888.00 2024-05-22 20:27:28.000 143 22486.76 168.81 41496.82 88888.00 2024-05-22 20:27:29.000 143 22486.72 168.82 41496.81 88888.00 2024-05-22 20:27:30.000 143 22486.67 168.81 41496.81 47580.10 2024-05-22 20:27:31.000 143 22486.68 168.80 41496.82 88888.00 2024-05-22 20:27:32.000 143 22486.70 168.81 41496.86 88888.00 2024-05-22 20:27:33.000 143 22486.70 168.81 41496.89 88888.00 2024-05-22 20:27:34.000 143 22486.70 168.81 41496.84 88888.00 2024-05-22 20:27:35.000 143 22486.73 168.85 41496.73 47580.12 2024-05-22 20:27:36.000 143 22486.75 168.85 41496.69 88888.00 2024-05-22 20:27:37.000 143 22486.75 168.81 41496.70 88888.00 2024-05-22 20:27:38.000 143 22486.78 168.81 41496.77 88888.00 2024-05-22 20:27:39.000 143 22486.80 168.84 41496.84 88888.00 2024-05-22 20:27:40.000 143 22486.81 168.82 41496.89 47580.09 2024-05-22 20:27:41.000 143 22486.82 168.80 41496.87 88888.00 2024-05-22 20:27:42.000 143 22486.82 168.83 41496.82 88888.00 2024-05-22 20:27:43.000 143 22486.82 168.88 41496.83 88888.00 2024-05-22 20:27:44.000 143 22486.82 168.91 41496.91 88888.00 2024-05-22 20:27:45.000 143 22486.80 168.92 41496.95 47580.13 2024-05-22 20:27:46.000 143 22486.77 168.86 41496.92 88888.00 2024-05-22 20:27:47.000 143 22486.77 168.81 41496.87 88888.00 2024-05-22 20:27:48.000 143 22486.79 168.82 41496.81 88888.00 2024-05-22 20:27:49.000 143 22486.79 168.85 41496.77 88888.00 2024-05-22 20:27:50.000 143 22486.77 168.90 41496.79 47580.10 2024-05-22 20:27:51.000 143 22486.76 168.93 41496.85 88888.00 2024-05-22 20:27:52.000 143 22486.80 168.94 41496.88 88888.00 2024-05-22 20:27:53.000 143 22486.82 168.94 41496.88 88888.00 2024-05-22 20:27:54.000 143 22486.82 168.91 41496.88 88888.00 2024-05-22 20:27:55.000 143 22486.84 168.89 41496.84 47580.10 2024-05-22 20:27:56.000 143 22486.83 168.89 41496.80 88888.00 2024-05-22 20:27:57.000 143 22486.78 168.86 41496.80 88888.00 2024-05-22 20:27:58.000 143 22486.72 168.87 41496.80 88888.00 2024-05-22 20:27:59.000 143 22486.69 168.92 41496.76 88888.00 2024-05-22 20:28:00.000 143 22486.70 168.97 41496.72 47580.11 2024-05-22 20:28:01.000 143 22486.72 169.00 41496.73 88888.00 2024-05-22 20:28:02.000 143 22486.74 168.99 41496.71 88888.00 2024-05-22 20:28:03.000 143 22486.78 168.96 41496.70 88888.00 2024-05-22 20:28:04.000 143 22486.84 168.94 41496.74 88888.00 2024-05-22 20:28:05.000 143 22486.84 168.94 41496.81 47580.12 2024-05-22 20:28:06.000 143 22486.78 168.94 41496.86 88888.00 2024-05-22 20:28:07.000 143 22486.75 168.94 41496.87 88888.00 2024-05-22 20:28:08.000 143 22486.78 168.95 41496.83 88888.00 2024-05-22 20:28:09.000 143 22486.77 168.95 41496.76 88888.00 2024-05-22 20:28:10.000 143 22486.69 168.92 41496.73 47580.09 2024-05-22 20:28:11.000 143 22486.64 168.91 41496.77 88888.00 2024-05-22 20:28:12.000 143 22486.67 168.92 41496.81 88888.00 2024-05-22 20:28:13.000 143 22486.73 168.91 41496.81 88888.00 2024-05-22 20:28:14.000 143 22486.74 168.92 41496.81 88888.00 2024-05-22 20:28:15.000 143 22486.73 168.98 41496.83 47580.05 2024-05-22 20:28:16.000 143 22486.73 168.99 41496.86 88888.00 2024-05-22 20:28:17.000 143 22486.73 168.99 41496.88 88888.00 2024-05-22 20:28:18.000 143 22486.73 168.99 41496.86 88888.00 2024-05-22 20:28:19.000 143 22486.72 168.98 41496.87 88888.00 2024-05-22 20:28:20.000 143 22486.72 168.99 41496.91 47580.07 2024-05-22 20:28:21.000 143 22486.72 169.00 41496.95 88888.00 2024-05-22 20:28:22.000 143 22486.71 168.97 41496.93 88888.00 2024-05-22 20:28:23.000 143 22486.68 168.99 41496.89 88888.00 2024-05-22 20:28:24.000 143 22486.68 169.04 41496.82 88888.00 2024-05-22 20:28:25.000 143 22486.69 169.06 41496.75 47580.04 2024-05-22 20:28:26.000 143 22486.67 169.04 41496.70 88888.00 2024-05-22 20:28:27.000 143 22486.66 169.04 41496.70 88888.00 2024-05-22 20:28:28.000 143 22486.68 169.04 41496.73 88888.00 2024-05-22 20:28:29.000 143 22486.68 169.04 41496.74 88888.00 2024-05-22 20:28:30.000 143 22486.64 169.07 41496.72 47580.08 2024-05-22 20:28:31.000 143 22486.60 169.08 41496.75 88888.00 2024-05-22 20:28:32.000 143 22486.61 169.09 41496.82 88888.00 2024-05-22 20:28:33.000 143 22486.67 169.14 41496.91 88888.00 2024-05-22 20:28:34.000 143 22486.72 169.18 41496.92 88888.00 2024-05-22 20:28:35.000 143 22486.67 169.12 41496.79 47580.05 2024-05-22 20:28:36.000 143 22486.58 169.05 41496.62 88888.00 2024-05-22 20:28:37.000 143 22486.57 169.06 41496.56 88888.00 2024-05-22 20:28:38.000 143 22486.60 169.12 41496.62 88888.00 2024-05-22 20:28:39.000 143 22486.59 169.13 41496.69 88888.00 2024-05-22 20:28:40.000 143 22486.56 169.08 41496.71 47580.03 2024-05-22 20:28:41.000 143 22486.59 169.04 41496.70 88888.00 2024-05-22 20:28:42.000 143 22486.68 169.07 41496.71 88888.00 2024-05-22 20:28:43.000 143 22486.73 169.12 41496.71 88888.00 2024-05-22 20:28:44.000 143 22486.69 169.12 41496.68 88888.00 2024-05-22 20:28:45.000 143 22486.60 169.09 41496.68 47580.04 2024-05-22 20:28:46.000 143 22486.50 169.05 41496.67 88888.00 2024-05-22 20:28:47.000 143 22486.45 169.02 41496.66 88888.00 2024-05-22 20:28:48.000 143 22486.50 169.02 41496.69 88888.00 2024-05-22 20:28:49.000 143 22486.56 169.05 41496.77 88888.00 2024-05-22 20:28:50.000 143 22486.58 169.09 41496.82 47580.04 2024-05-22 20:28:51.000 143 22486.59 169.12 41496.85 88888.00 2024-05-22 20:28:52.000 143 22486.55 169.10 41496.82 88888.00 2024-05-22 20:28:53.000 143 22486.53 169.05 41496.76 88888.00 2024-05-22 20:28:54.000 143 22486.54 169.03 41496.77 88888.00 2024-05-22 20:28:55.000 143 22486.49 169.03 41496.79 47580.03 2024-05-22 20:28:56.000 143 22486.42 169.03 41496.80 88888.00 2024-05-22 20:28:57.000 143 22486.45 169.07 41496.81 88888.00 2024-05-22 20:28:58.000 143 22486.56 169.15 41496.87 88888.00 2024-05-22 20:28:59.000 143 22486.63 169.19 41496.91 88888.00 2024-05-22 20:29:00.000 143 22486.62 169.15 41496.88 47580.02 2024-05-22 20:29:01.000 143 22486.56 169.12 41496.85 88888.00 2024-05-22 20:29:02.000 143 22486.53 169.17 41496.83 88888.00 2024-05-22 20:29:03.000 143 22486.55 169.22 41496.77 88888.00 2024-05-22 20:29:04.000 143 22486.53 169.22 41496.68 88888.00 2024-05-22 20:29:05.000 143 22486.50 169.20 41496.61 47579.99 2024-05-22 20:29:06.000 143 22486.51 169.18 41496.64 88888.00 2024-05-22 20:29:07.000 143 22486.53 169.13 41496.73 88888.00 2024-05-22 20:29:08.000 143 22486.53 169.11 41496.76 88888.00 2024-05-22 20:29:09.000 143 22486.48 169.16 41496.69 88888.00 2024-05-22 20:29:10.000 143 22486.44 169.22 41496.65 47579.96 2024-05-22 20:29:11.000 143 22486.49 169.20 41496.66 88888.00 2024-05-22 20:29:12.000 143 22486.53 169.15 41496.66 88888.00 2024-05-22 20:29:13.000 143 22486.52 169.12 41496.63 88888.00 2024-05-22 20:29:14.000 143 22486.53 169.09 41496.60 88888.00 2024-05-22 20:29:15.000 143 22486.57 169.07 41496.59 47580.01 2024-05-22 20:29:16.000 143 22486.56 169.08 41496.62 88888.00 2024-05-22 20:29:17.000 143 22486.51 169.15 41496.67 88888.00 2024-05-22 20:29:18.000 143 22486.48 169.21 41496.66 88888.00 2024-05-22 20:29:19.000 143 22486.50 169.17 41496.60 88888.00 2024-05-22 20:29:20.000 143 22486.49 169.10 41496.55 47579.99 2024-05-22 20:29:21.000 143 22486.45 169.07 41496.54 88888.00 2024-05-22 20:29:22.000 143 22486.42 169.10 41496.53 88888.00 2024-05-22 20:29:23.000 143 22486.44 169.12 41496.56 88888.00 2024-05-22 20:29:24.000 143 22486.48 169.15 41496.61 88888.00 2024-05-22 20:29:25.000 143 22486.49 169.16 41496.68 47580.01 2024-05-22 20:29:26.000 143 22486.48 169.15 41496.75 88888.00 2024-05-22 20:29:27.000 143 22486.48 169.15 41496.76 88888.00 2024-05-22 20:29:28.000 143 22486.49 169.20 41496.71 88888.00 2024-05-22 20:29:29.000 143 22486.47 169.28 41496.69 88888.00 2024-05-22 20:29:30.000 143 22486.42 169.28 41496.67 47580.00 2024-05-22 20:29:31.000 143 22486.44 169.23 41496.68 88888.00 2024-05-22 20:29:32.000 143 22486.50 169.20 41496.71 88888.00 2024-05-22 20:29:33.000 143 22486.52 169.23 41496.71 88888.00 2024-05-22 20:29:34.000 143 22486.48 169.24 41496.74 88888.00 2024-05-22 20:29:35.000 143 22486.46 169.23 41496.81 47579.99 2024-05-22 20:29:36.000 143 22486.49 169.23 41496.84 88888.00 2024-05-22 20:29:37.000 143 22486.50 169.25 41496.81 88888.00 2024-05-22 20:29:38.000 143 22486.48 169.26 41496.77 88888.00 2024-05-22 20:29:39.000 143 22486.48 169.26 41496.71 88888.00 2024-05-22 20:29:40.000 143 22486.50 169.24 41496.70 47579.99 2024-05-22 20:29:41.000 143 22486.51 169.21 41496.74 88888.00 2024-05-22 20:29:42.000 143 22486.49 169.19 41496.74 88888.00 2024-05-22 20:29:43.000 143 22486.45 169.15 41496.69 88888.00 2024-05-22 20:29:44.000 143 22486.45 169.15 41496.69 88888.00 2024-05-22 20:29:45.000 143 22486.47 169.25 41496.73 47579.97 2024-05-22 20:29:46.000 143 22486.44 169.29 41496.71 88888.00 2024-05-22 20:29:47.000 143 22486.41 169.21 41496.65 88888.00 2024-05-22 20:29:48.000 143 22486.44 169.13 41496.63 88888.00 2024-05-22 20:29:49.000 143 22486.47 169.12 41496.66 88888.00 2024-05-22 20:29:50.000 143 22486.47 169.15 41496.67 47579.97 2024-05-22 20:29:51.000 143 22486.46 169.16 41496.65 88888.00 2024-05-22 20:29:52.000 143 22486.48 169.17 41496.60 88888.00 2024-05-22 20:29:53.000 143 22486.51 169.17 41496.57 88888.00 2024-05-22 20:29:54.000 143 22486.52 169.17 41496.58 88888.00 2024-05-22 20:29:55.000 143 22486.51 169.18 41496.59 47579.96 2024-05-22 20:29:56.000 143 22486.50 169.19 41496.62 88888.00 2024-05-22 20:29:57.000 143 22486.50 169.20 41496.63 88888.00 2024-05-22 20:29:58.000 143 22486.51 169.19 41496.62 88888.00 2024-05-22 20:29:59.000 143 22486.49 169.15 41496.57 88888.00 2024-05-22 20:30:00.000 143 22486.47 169.12 41496.56 47579.95 2024-05-22 20:30:01.000 143 22486.47 169.11 41496.62 88888.00 2024-05-22 20:30:02.000 143 22486.47 169.14 41496.69 88888.00 2024-05-22 20:30:03.000 143 22486.47 169.17 41496.66 88888.00 2024-05-22 20:30:04.000 143 22486.48 169.18 41496.56 88888.00 2024-05-22 20:30:05.000 143 22486.48 169.17 41496.51 47579.94 2024-05-22 20:30:06.000 143 22486.46 169.15 41496.54 88888.00 2024-05-22 20:30:07.000 143 22486.43 169.14 41496.57 88888.00 2024-05-22 20:30:08.000 143 22486.46 169.19 41496.59 88888.00 2024-05-22 20:30:09.000 143 22486.51 169.25 41496.62 88888.00 2024-05-22 20:30:10.000 143 22486.56 169.25 41496.62 47579.93 2024-05-22 20:30:11.000 143 22486.57 169.23 41496.58 88888.00 2024-05-22 20:30:12.000 143 22486.52 169.24 41496.51 88888.00 2024-05-22 20:30:13.000 143 22486.44 169.25 41496.49 88888.00 2024-05-22 20:30:14.000 143 22486.40 169.22 41496.53 88888.00 2024-05-22 20:30:15.000 143 22486.35 169.15 41496.54 47579.92 2024-05-22 20:30:16.000 143 22486.28 169.10 41496.54 88888.00 2024-05-22 20:30:17.000 143 22486.26 169.09 41496.58 88888.00 2024-05-22 20:30:18.000 143 22486.27 169.11 41496.57 88888.00 2024-05-22 20:30:19.000 143 22486.28 169.17 41496.53 88888.00 2024-05-22 20:30:20.000 143 22486.27 169.20 41496.52 47579.91 2024-05-22 20:30:21.000 143 22486.27 169.14 41496.50 88888.00 2024-05-22 20:30:22.000 143 22486.32 169.08 41496.47 88888.00 2024-05-22 20:30:23.000 143 22486.36 169.05 41496.48 88888.00 2024-05-22 20:30:24.000 143 22486.37 169.06 41496.55 88888.00 2024-05-22 20:30:25.000 143 22486.40 169.08 41496.60 47579.92 2024-05-22 20:30:26.000 143 22486.40 169.09 41496.56 88888.00 2024-05-22 20:30:27.000 143 22486.37 169.06 41496.55 88888.00 2024-05-22 20:30:28.000 143 22486.32 169.07 41496.62 88888.00 2024-05-22 20:30:29.000 143 22486.28 169.13 41496.67 88888.00 2024-05-22 20:30:30.000 143 22486.23 169.14 41496.61 47579.90 2024-05-22 20:30:31.000 143 22486.18 169.08 41496.50 88888.00 2024-05-22 20:30:32.000 143 22486.22 169.03 41496.49 88888.00 2024-05-22 20:30:33.000 143 22486.31 169.03 41496.56 88888.00 2024-05-22 20:30:34.000 143 22486.36 169.07 41496.59 88888.00 2024-05-22 20:30:35.000 143 22486.37 169.09 41496.58 47579.88 2024-05-22 20:30:36.000 143 22486.38 169.07 41496.61 88888.00 2024-05-22 20:30:37.000 143 22486.39 169.05 41496.65 88888.00 2024-05-22 20:30:38.000 143 22486.42 169.05 41496.65 88888.00 2024-05-22 20:30:39.000 143 22486.44 169.10 41496.57 88888.00 2024-05-22 20:30:40.000 143 22486.41 169.10 41496.48 47579.83 2024-05-22 20:30:41.000 143 22486.35 169.03 41496.51 88888.00 2024-05-22 20:30:42.000 143 22486.30 168.96 41496.63 88888.00 2024-05-22 20:30:43.000 143 22486.28 168.96 41496.73 88888.00 2024-05-22 20:30:44.000 143 22486.29 169.01 41496.78 88888.00 2024-05-22 20:30:45.000 143 22486.28 169.06 41496.77 47579.86 2024-05-22 20:30:46.000 143 22486.27 169.08 41496.73 88888.00 2024-05-22 20:30:47.000 143 22486.29 169.08 41496.69 88888.00 2024-05-22 20:30:48.000 143 22486.29 169.08 41496.60 88888.00 2024-05-22 20:30:49.000 143 22486.25 169.09 41496.50 88888.00 2024-05-22 20:30:50.000 143 22486.21 169.08 41496.47 47579.84 2024-05-22 20:30:51.000 143 22486.20 169.06 41496.50 88888.00 2024-05-22 20:30:52.000 143 22486.21 169.07 41496.50 88888.00 2024-05-22 20:30:53.000 143 22486.24 169.11 41496.44 88888.00 2024-05-22 20:30:54.000 143 22486.29 169.09 41496.41 88888.00 2024-05-22 20:30:55.000 143 22486.31 169.06 41496.43 47579.85 2024-05-22 20:30:56.000 143 22486.27 169.03 41496.49 88888.00 2024-05-22 20:30:57.000 143 22486.26 169.01 41496.57 88888.00 2024-05-22 20:30:58.000 143 22486.28 169.05 41496.56 88888.00 2024-05-22 20:30:59.000 143 22486.26 169.09 41496.47 88888.00 2024-05-22 20:31:00.000 143 22486.21 169.08 41496.41 47579.85 2024-05-22 20:31:01.000 143 22486.16 169.06 41496.43 88888.00 2024-05-22 20:31:02.000 143 22486.15 169.06 41496.50 88888.00 2024-05-22 20:31:03.000 143 22486.16 169.12 41496.54 88888.00 2024-05-22 20:31:04.000 143 22486.17 169.17 41496.51 88888.00 2024-05-22 20:31:05.000 143 22486.14 169.15 41496.46 47579.83 2024-05-22 20:31:06.000 143 22486.10 169.09 41496.45 88888.00 2024-05-22 20:31:07.000 143 22486.12 169.02 41496.47 88888.00 2024-05-22 20:31:08.000 143 22486.16 168.98 41496.48 88888.00 2024-05-22 20:31:09.000 143 22486.14 168.98 41496.45 88888.00 2024-05-22 20:31:10.000 143 22486.08 168.97 41496.44 47579.82 2024-05-22 20:31:11.000 143 22486.08 168.93 41496.48 88888.00 2024-05-22 20:31:12.000 143 22486.11 168.92 41496.55 88888.00 2024-05-22 20:31:13.000 143 22486.09 168.94 41496.53 88888.00 2024-05-22 20:31:14.000 143 22486.03 168.95 41496.44 88888.00 2024-05-22 20:31:15.000 143 22486.00 168.95 41496.39 47579.83 2024-05-22 20:31:16.000 143 22486.03 168.92 41496.43 88888.00 2024-05-22 20:31:17.000 143 22486.11 168.87 41496.46 88888.00 2024-05-22 20:31:18.000 143 22486.16 168.89 41496.47 88888.00 2024-05-22 20:31:19.000 143 22486.14 168.98 41496.49 88888.00 2024-05-22 20:31:20.000 143 22486.07 169.00 41496.49 47579.81 2024-05-22 20:31:21.000 143 22485.99 168.91 41496.46 88888.00 2024-05-22 20:31:22.000 143 22485.98 168.87 41496.46 88888.00 2024-05-22 20:31:23.000 143 22486.01 168.91 41496.52 88888.00 2024-05-22 20:31:24.000 143 22486.04 168.96 41496.57 88888.00 2024-05-22 20:31:25.000 143 22486.06 168.96 41496.61 47579.80 2024-05-22 20:31:26.000 143 22486.02 168.94 41496.59 88888.00 2024-05-22 20:31:27.000 143 22486.00 168.95 41496.57 88888.00 2024-05-22 20:31:28.000 143 22486.04 168.99 41496.63 88888.00 2024-05-22 20:31:29.000 143 22486.09 169.03 41496.69 88888.00 2024-05-22 20:31:30.000 143 22486.09 168.99 41496.65 47579.77 2024-05-22 20:31:31.000 143 22486.09 168.92 41496.60 88888.00 2024-05-22 20:31:32.000 143 22486.11 168.91 41496.61 88888.00 2024-05-22 20:31:33.000 143 22486.14 168.95 41496.61 88888.00 2024-05-22 20:31:34.000 143 22486.16 168.95 41496.59 88888.00 2024-05-22 20:31:35.000 143 22486.18 168.94 41496.60 47579.77 2024-05-22 20:31:36.000 143 22486.18 168.93 41496.66 88888.00 2024-05-22 20:31:37.000 143 22486.19 168.90 41496.71 88888.00 2024-05-22 20:31:38.000 143 22486.19 168.86 41496.68 88888.00 2024-05-22 20:31:39.000 143 22486.15 168.90 41496.59 88888.00 2024-05-22 20:31:40.000 143 22486.12 168.96 41496.51 47579.77 2024-05-22 20:31:41.000 143 22486.14 168.95 41496.51 88888.00 2024-05-22 20:31:42.000 143 22486.16 168.91 41496.55 88888.00 2024-05-22 20:31:43.000 143 22486.16 168.89 41496.56 88888.00 2024-05-22 20:31:44.000 143 22486.15 168.89 41496.51 88888.00 2024-05-22 20:31:45.000 143 22486.15 168.89 41496.43 47579.76 2024-05-22 20:31:46.000 143 22486.13 168.86 41496.41 88888.00 2024-05-22 20:31:47.000 143 22486.09 168.86 41496.44 88888.00 2024-05-22 20:31:48.000 143 22486.09 168.88 41496.45 88888.00 2024-05-22 20:31:49.000 143 22486.11 168.87 41496.42 88888.00 2024-05-22 20:31:50.000 143 22486.08 168.83 41496.46 47579.74 2024-05-22 20:31:51.000 143 22486.00 168.79 41496.54 88888.00 2024-05-22 20:31:52.000 143 22485.98 168.81 41496.57 88888.00 2024-05-22 20:31:53.000 143 22486.01 168.82 41496.55 88888.00 2024-05-22 20:31:54.000 143 22486.06 168.79 41496.52 88888.00 2024-05-22 20:31:55.000 143 22486.08 168.78 41496.46 47579.75 2024-05-22 20:31:56.000 143 22486.04 168.77 41496.41 88888.00 2024-05-22 20:31:57.000 143 22485.97 168.71 41496.40 88888.00 2024-05-22 20:31:58.000 143 22485.93 168.66 41496.41 88888.00 2024-05-22 20:31:59.000 143 22485.93 168.69 41496.39 88888.00 2024-05-22 20:32:00.000 143 22485.91 168.72 41496.38 47579.74 2024-05-22 20:32:01.000 143 22485.87 168.72 41496.38 88888.00 2024-05-22 20:32:02.000 143 22485.87 168.70 41496.37 88888.00 2024-05-22 20:32:03.000 143 22485.91 168.70 41496.38 88888.00 2024-05-22 20:32:04.000 143 22485.96 168.72 41496.41 88888.00 2024-05-22 20:32:05.000 143 22485.98 168.75 41496.41 47579.71 2024-05-22 20:32:06.000 143 22485.97 168.77 41496.36 88888.00 2024-05-22 20:32:07.000 143 22485.98 168.77 41496.34 88888.00 2024-05-22 20:32:08.000 143 22485.98 168.77 41496.38 88888.00 2024-05-22 20:32:09.000 143 22485.93 168.82 41496.46 88888.00 2024-05-22 20:32:10.000 143 22485.90 168.84 41496.53 47579.70 2024-05-22 20:32:11.000 143 22485.92 168.76 41496.57 88888.00 2024-05-22 20:32:12.000 143 22485.95 168.68 41496.59 88888.00 2024-05-22 20:32:13.000 143 22485.94 168.67 41496.59 88888.00 2024-05-22 20:32:14.000 143 22485.92 168.71 41496.60 88888.00 2024-05-22 20:32:15.000 143 22485.91 168.74 41496.65 47579.69 2024-05-22 20:32:16.000 143 22485.89 168.72 41496.67 88888.00 2024-05-22 20:32:17.000 143 22485.85 168.69 41496.65 88888.00 2024-05-22 20:32:18.000 143 22485.83 168.72 41496.63 88888.00 2024-05-22 20:32:19.000 143 22485.80 168.76 41496.63 88888.00 2024-05-22 20:32:20.000 143 22485.75 168.76 41496.61 47579.68 2024-05-22 20:32:21.000 143 22485.69 168.71 41496.55 88888.00 2024-05-22 20:32:22.000 143 22485.67 168.69 41496.53 88888.00 2024-05-22 20:32:23.000 143 22485.68 168.75 41496.55 88888.00 2024-05-22 20:32:24.000 143 22485.67 168.79 41496.52 88888.00 2024-05-22 20:32:25.000 143 22485.67 168.77 41496.50 47579.63 2024-05-22 20:32:26.000 143 22485.66 168.77 41496.51 88888.00 2024-05-22 20:32:27.000 143 22485.65 168.78 41496.54 88888.00 2024-05-22 20:32:28.000 143 22485.64 168.77 41496.54 88888.00 2024-05-22 20:32:29.000 143 22485.62 168.78 41496.51 88888.00 2024-05-22 20:32:30.000 143 22485.59 168.80 41496.51 47579.56 2024-05-22 20:32:31.000 143 22485.62 168.82 41496.52 88888.00 2024-05-22 20:32:32.000 143 22485.66 168.83 41496.46 88888.00 2024-05-22 20:32:33.000 143 22485.64 168.84 41496.40 88888.00 2024-05-22 20:32:34.000 143 22485.59 168.83 41496.45 88888.00 2024-05-22 20:32:35.000 143 22485.52 168.82 41496.54 47579.51 2024-05-22 20:32:36.000 143 22485.45 168.84 41496.54 88888.00 2024-05-22 20:32:37.000 143 22485.41 168.87 41496.50 88888.00 2024-05-22 20:32:38.000 143 22485.40 168.88 41496.46 88888.00 2024-05-22 20:32:39.000 143 22485.42 168.88 41496.46 88888.00 2024-05-22 20:32:40.000 143 22485.43 168.90 41496.52 47579.48 2024-05-22 20:32:41.000 143 22485.42 168.89 41496.57 88888.00 2024-05-22 20:32:42.000 143 22485.38 168.88 41496.59 88888.00 2024-05-22 20:32:43.000 143 22485.35 168.93 41496.57 88888.00 2024-05-22 20:32:44.000 143 22485.34 168.96 41496.50 88888.00 2024-05-22 20:32:45.000 143 22485.32 168.94 41496.39 47579.40 2024-05-22 20:32:46.000 143 22485.27 168.90 41496.34 88888.00 2024-05-22 20:32:47.000 143 22485.25 168.88 41496.36 88888.00 2024-05-22 20:32:48.000 143 22485.25 168.93 41496.40 88888.00 2024-05-22 20:32:49.000 143 22485.27 169.00 41496.38 88888.00 2024-05-22 20:32:50.000 143 22485.28 169.02 41496.34 47579.37 2024-05-22 20:32:51.000 143 22485.24 169.06 41496.32 88888.00 2024-05-22 20:32:52.000 143 22485.16 169.08 41496.37 88888.00 2024-05-22 20:32:53.000 143 22485.10 169.07 41496.46 88888.00 2024-05-22 20:32:54.000 143 22485.09 169.06 41496.48 88888.00 2024-05-22 20:32:55.000 143 22485.05 169.05 41496.43 47579.33 2024-05-22 20:32:56.000 143 22484.98 168.99 41496.41 88888.00 2024-05-22 20:32:57.000 143 22484.97 168.93 41496.44 88888.00 2024-05-22 20:32:58.000 143 22485.05 168.96 41496.45 88888.00 2024-05-22 20:32:59.000 143 22485.10 169.06 41496.48 88888.00 2024-05-22 20:33:00.000 143 22485.08 169.08 41496.49 47579.31 2024-05-22 20:33:01.000 143 22485.03 169.04 41496.39 88888.00 2024-05-22 20:33:02.000 143 22485.02 169.05 41496.31 88888.00 2024-05-22 20:33:03.000 143 22485.03 169.07 41496.36 88888.00 2024-05-22 20:33:04.000 143 22485.01 169.08 41496.41 88888.00 2024-05-22 20:33:05.000 143 22484.97 169.10 41496.40 47579.22 2024-05-22 20:33:06.000 143 22484.93 169.12 41496.41 88888.00 2024-05-22 20:33:07.000 143 22484.88 169.14 41496.47 88888.00 2024-05-22 20:33:08.000 143 22484.86 169.17 41496.54 88888.00 2024-05-22 20:33:09.000 143 22484.88 169.20 41496.52 88888.00 2024-05-22 20:33:10.000 143 22484.92 169.22 41496.51 47579.21 2024-05-22 20:33:11.000 143 22484.96 169.22 41496.52 88888.00 2024-05-22 20:33:12.000 143 22484.95 169.19 41496.53 88888.00 2024-05-22 20:33:13.000 143 22484.92 169.22 41496.54 88888.00 2024-05-22 20:33:14.000 143 22484.90 169.32 41496.57 88888.00 2024-05-22 20:33:15.000 143 22484.86 169.42 41496.60 47579.19 2024-05-22 20:33:16.000 143 22484.82 169.43 41496.59 88888.00 2024-05-22 20:33:17.000 143 22484.82 169.40 41496.50 88888.00 2024-05-22 20:33:18.000 143 22484.87 169.43 41496.43 88888.00 2024-05-22 20:33:19.000 143 22484.92 169.49 41496.47 88888.00 2024-05-22 20:33:20.000 143 22484.88 169.51 41496.51 47579.11 2024-05-22 20:33:21.000 143 22484.81 169.53 41496.51 88888.00 2024-05-22 20:33:22.000 143 22484.77 169.54 41496.54 88888.00 2024-05-22 20:33:23.000 143 22484.76 169.51 41496.55 88888.00 2024-05-22 20:33:24.000 143 22484.74 169.47 41496.53 88888.00 2024-05-22 20:33:25.000 143 22484.70 169.48 41496.57 47579.09 2024-05-22 20:33:26.000 143 22484.68 169.51 41496.63 88888.00 2024-05-22 20:33:27.000 143 22484.63 169.53 41496.59 88888.00 2024-05-22 20:33:28.000 143 22484.58 169.53 41496.47 88888.00 2024-05-22 20:33:29.000 143 22484.59 169.54 41496.43 88888.00 2024-05-22 20:33:30.000 143 22484.62 169.58 41496.45 47579.02 2024-05-22 20:33:31.000 143 22484.62 169.59 41496.44 88888.00 2024-05-22 20:33:32.000 143 22484.59 169.61 41496.41 88888.00 2024-05-22 20:33:33.000 143 22484.60 169.66 41496.43 88888.00 2024-05-22 20:33:34.000 143 22484.64 169.71 41496.46 88888.00 2024-05-22 20:33:35.000 143 22484.66 169.72 41496.49 47579.02 2024-05-22 20:33:36.000 143 22484.63 169.72 41496.47 88888.00 2024-05-22 20:33:37.000 143 22484.59 169.73 41496.45 88888.00 2024-05-22 20:33:38.000 143 22484.56 169.74 41496.49 88888.00 2024-05-22 20:33:39.000 143 22484.59 169.74 41496.51 88888.00 2024-05-22 20:33:40.000 143 22484.64 169.73 41496.45 47579.04 2024-05-22 20:33:41.000 143 22484.67 169.73 41496.37 88888.00 2024-05-22 20:33:42.000 143 22484.66 169.71 41496.34 88888.00 2024-05-22 20:33:43.000 143 22484.66 169.69 41496.35 88888.00 2024-05-22 20:33:44.000 143 22484.67 169.67 41496.38 88888.00 2024-05-22 20:33:45.000 143 22484.67 169.64 41496.37 47579.02 2024-05-22 20:33:46.000 143 22484.65 169.61 41496.36 88888.00 2024-05-22 20:33:47.000 143 22484.65 169.61 41496.37 88888.00 2024-05-22 20:33:48.000 143 22484.67 169.68 41496.36 88888.00 2024-05-22 20:33:49.000 143 22484.63 169.75 41496.32 88888.00 2024-05-22 20:33:50.000 143 22484.54 169.74 41496.33 47579.03 2024-05-22 20:33:51.000 143 22484.53 169.65 41496.40 88888.00 2024-05-22 20:33:52.000 143 22484.59 169.57 41496.45 88888.00 2024-05-22 20:33:53.000 143 22484.61 169.57 41496.41 88888.00 2024-05-22 20:33:54.000 143 22484.57 169.60 41496.33 88888.00 2024-05-22 20:33:55.000 143 22484.56 169.62 41496.27 47579.00 2024-05-22 20:33:56.000 143 22484.62 169.65 41496.27 88888.00 2024-05-22 20:33:57.000 143 22484.67 169.69 41496.27 88888.00 2024-05-22 20:33:58.000 143 22484.68 169.73 41496.29 88888.00 2024-05-22 20:33:59.000 143 22484.67 169.71 41496.34 88888.00 2024-05-22 20:34:00.000 143 22484.63 169.69 41496.41 47578.98 2024-05-22 20:34:01.000 143 22484.60 169.68 41496.45 88888.00 2024-05-22 20:34:02.000 143 22484.60 169.65 41496.45 88888.00 2024-05-22 20:34:03.000 143 22484.58 169.61 41496.41 88888.00 2024-05-22 20:34:04.000 143 22484.58 169.62 41496.34 88888.00 2024-05-22 20:34:05.000 143 22484.58 169.67 41496.29 47578.99 2024-05-22 20:34:06.000 143 22484.55 169.68 41496.30 88888.00 2024-05-22 20:34:07.000 143 22484.50 169.66 41496.33 88888.00 2024-05-22 20:34:08.000 143 22484.49 169.67 41496.38 88888.00 2024-05-22 20:34:09.000 143 22484.51 169.70 41496.41 88888.00 2024-05-22 20:34:10.000 143 22484.53 169.68 41496.45 47578.95 2024-05-22 20:34:11.000 143 22484.51 169.63 41496.51 88888.00 2024-05-22 20:34:12.000 143 22484.48 169.63 41496.53 88888.00 2024-05-22 20:34:13.000 143 22484.45 169.68 41496.53 88888.00 2024-05-22 20:34:14.000 143 22484.46 169.68 41496.52 88888.00 2024-05-22 20:34:15.000 143 22484.47 169.62 41496.46 47578.94 2024-05-22 20:34:16.000 143 22484.46 169.59 41496.40 88888.00 2024-05-22 20:34:17.000 143 22484.41 169.61 41496.40 88888.00 2024-05-22 20:34:18.000 143 22484.39 169.57 41496.45 88888.00 2024-05-22 20:34:19.000 143 22484.42 169.51 41496.47 88888.00 2024-05-22 20:34:20.000 143 22484.43 169.50 41496.46 47578.91 2024-05-22 20:34:21.000 143 22484.43 169.49 41496.45 88888.00 2024-05-22 20:34:22.000 143 22484.44 169.48 41496.51 88888.00 2024-05-22 20:34:23.000 143 22484.46 169.47 41496.57 88888.00 2024-05-22 20:34:24.000 143 22484.44 169.45 41496.52 88888.00 2024-05-22 20:34:25.000 143 22484.40 169.44 41496.44 47578.91 2024-05-22 20:34:26.000 143 22484.35 169.44 41496.43 88888.00 2024-05-22 20:34:27.000 143 22484.30 169.43 41496.46 88888.00 2024-05-22 20:34:28.000 143 22484.24 169.41 41496.49 88888.00 2024-05-22 20:34:29.000 143 22484.22 169.37 41496.49 88888.00 2024-05-22 20:34:30.000 143 22484.23 169.31 41496.47 47578.86 2024-05-22 20:34:31.000 143 22484.23 169.31 41496.50 88888.00 2024-05-22 20:34:32.000 143 22484.19 169.34 41496.54 88888.00 2024-05-22 20:34:33.000 143 22484.17 169.32 41496.54 88888.00 2024-05-22 20:34:34.000 143 22484.19 169.28 41496.53 88888.00 2024-05-22 20:34:35.000 143 22484.17 169.23 41496.50 47578.82 2024-05-22 20:34:36.000 143 22484.14 169.20 41496.51 88888.00 2024-05-22 20:34:37.000 143 22484.15 169.22 41496.54 88888.00 2024-05-22 20:34:38.000 143 22484.18 169.25 41496.56 88888.00 2024-05-22 20:34:39.000 143 22484.15 169.24 41496.61 88888.00 2024-05-22 20:34:40.000 143 22484.06 169.18 41496.67 47578.79 2024-05-22 20:34:41.000 143 22484.01 169.13 41496.64 88888.00 2024-05-22 20:34:42.000 143 22484.01 169.11 41496.53 88888.00 2024-05-22 20:34:43.000 143 22483.98 169.06 41496.44 88888.00 2024-05-22 20:34:44.000 143 22483.93 169.01 41496.43 88888.00 2024-05-22 20:34:45.000 143 22483.93 168.98 41496.46 47578.75 2024-05-22 20:34:46.000 143 22483.96 168.94 41496.50 88888.00 2024-05-22 20:34:47.000 143 22483.97 168.91 41496.56 88888.00 2024-05-22 20:34:48.000 143 22483.93 168.88 41496.61 88888.00 2024-05-22 20:34:49.000 143 22483.89 168.81 41496.61 88888.00 2024-05-22 20:34:50.000 143 22483.90 168.72 41496.56 47578.71 2024-05-22 20:34:51.000 143 22483.92 168.65 41496.50 88888.00 2024-05-22 20:34:52.000 143 22483.88 168.62 41496.50 88888.00 2024-05-22 20:34:53.000 143 22483.86 168.64 41496.57 88888.00 2024-05-22 20:34:54.000 143 22483.91 168.68 41496.64 88888.00 2024-05-22 20:34:55.000 143 22483.97 168.69 41496.64 47578.67 2024-05-22 20:34:56.000 143 22483.93 168.61 41496.61 88888.00 2024-05-22 20:34:57.000 143 22483.85 168.51 41496.57 88888.00 2024-05-22 20:34:58.000 143 22483.81 168.49 41496.56 88888.00 2024-05-22 20:34:59.000 143 22483.81 168.48 41496.54 88888.00 2024-05-22 20:35:00.000 143 22483.75 168.41 41496.51 47578.66 2024-05-22 20:35:01.000 143 22483.68 168.30 41496.50 88888.00 2024-05-22 20:35:02.000 143 22483.68 168.18 41496.51 88888.00 2024-05-22 20:35:03.000 143 22483.75 168.08 41496.56 88888.00 2024-05-22 20:35:04.000 143 22483.81 168.07 41496.64 88888.00 2024-05-22 20:35:05.000 143 22483.84 168.08 41496.67 47578.61 2024-05-22 20:35:06.000 143 22483.81 168.02 41496.64 88888.00 2024-05-22 20:35:07.000 143 22483.78 167.93 41496.61 88888.00 2024-05-22 20:35:08.000 143 22483.74 167.88 41496.59 88888.00 2024-05-22 20:35:09.000 143 22483.69 167.83 41496.57 88888.00 2024-05-22 20:35:10.000 143 22483.67 167.74 41496.55 47578.58 2024-05-22 20:35:11.000 143 22483.72 167.67 41496.57 88888.00 2024-05-22 20:35:12.000 143 22483.78 167.67 41496.61 88888.00 2024-05-22 20:35:13.000 143 22483.78 167.68 41496.60 88888.00 2024-05-22 20:35:14.000 143 22483.75 167.64 41496.56 88888.00 2024-05-22 20:35:15.000 143 22483.76 167.58 41496.50 47578.63 2024-05-22 20:35:16.000 143 22483.75 167.52 41496.42 88888.00 2024-05-22 20:35:17.000 143 22483.71 167.49 41496.39 88888.00 2024-05-22 20:35:18.000 143 22483.72 167.46 41496.41 88888.00 2024-05-22 20:35:19.000 143 22483.78 167.44 41496.36 88888.00 2024-05-22 20:35:20.000 143 22483.81 167.39 41496.31 47578.56 2024-05-22 20:35:21.000 143 22483.84 167.37 41496.36 88888.00 2024-05-22 20:35:22.000 143 22483.88 167.41 41496.45 88888.00 2024-05-22 20:35:23.000 143 22483.91 167.41 41496.45 88888.00 2024-05-22 20:35:24.000 143 22483.97 167.35 41496.37 88888.00 2024-05-22 20:35:25.000 143 22484.02 167.28 41496.32 47578.60 2024-05-22 20:35:26.000 143 22484.02 167.24 41496.31 88888.00 2024-05-22 20:35:27.000 143 22484.00 167.25 41496.27 88888.00 2024-05-22 20:35:28.000 143 22484.00 167.28 41496.25 88888.00 2024-05-22 20:35:29.000 143 22484.03 167.31 41496.32 88888.00 2024-05-22 20:35:30.000 143 22484.03 167.32 41496.46 47578.58 2024-05-22 20:35:31.000 143 22484.04 167.31 41496.53 88888.00 2024-05-22 20:35:32.000 143 22484.11 167.28 41496.48 88888.00 2024-05-22 20:35:33.000 143 22484.15 167.27 41496.40 88888.00 2024-05-22 20:35:34.000 143 22484.13 167.27 41496.38 88888.00 2024-05-22 20:35:35.000 143 22484.14 167.28 41496.35 47578.65 2024-05-22 20:35:36.000 143 22484.21 167.29 41496.35 88888.00 2024-05-22 20:35:37.000 143 22484.29 167.29 41496.43 88888.00 2024-05-22 20:35:38.000 143 22484.30 167.28 41496.51 88888.00 2024-05-22 20:35:39.000 143 22484.29 167.31 41496.54 88888.00 2024-05-22 20:35:40.000 143 22484.32 167.39 41496.52 47578.64 2024-05-22 20:35:41.000 143 22484.33 167.41 41496.43 88888.00 2024-05-22 20:35:42.000 143 22484.29 167.38 41496.28 88888.00 2024-05-22 20:35:43.000 143 22484.27 167.38 41496.16 88888.00 2024-05-22 20:35:44.000 143 22484.31 167.42 41496.15 88888.00 2024-05-22 20:35:45.000 143 22484.36 167.46 41496.19 47578.69 2024-05-22 20:35:46.000 143 22484.36 167.49 41496.20 88888.00 2024-05-22 20:35:47.000 143 22484.35 167.50 41496.17 88888.00 2024-05-22 20:35:48.000 143 22484.39 167.54 41496.14 88888.00 2024-05-22 20:35:49.000 143 22484.45 167.60 41496.13 88888.00 2024-05-22 20:35:50.000 143 22484.50 167.59 41496.14 47578.76 2024-05-22 20:35:51.000 143 22484.52 167.54 41496.16 88888.00 2024-05-22 20:35:52.000 143 22484.53 167.56 41496.19 88888.00 2024-05-22 20:35:53.000 143 22484.58 167.61 41496.22 88888.00 2024-05-22 20:35:54.000 143 22484.63 167.68 41496.21 88888.00 2024-05-22 20:35:55.000 143 22484.66 167.69 41496.12 47578.79 2024-05-22 20:35:56.000 143 22484.67 167.64 41496.02 88888.00 2024-05-22 20:35:57.000 143 22484.69 167.65 41496.05 88888.00 2024-05-22 20:35:58.000 143 22484.72 167.73 41496.20 88888.00 2024-05-22 20:35:59.000 143 22484.77 167.83 41496.31 88888.00 2024-05-22 20:36:00.000 143 22484.82 167.86 41496.31 47578.83 2024-05-22 20:36:01.000 143 22484.87 167.84 41496.28 88888.00 2024-05-22 20:36:02.000 143 22484.88 167.84 41496.29 88888.00 2024-05-22 20:36:03.000 143 22484.83 167.90 41496.25 88888.00 2024-05-22 20:36:04.000 143 22484.76 167.95 41496.19 88888.00 2024-05-22 20:36:05.000 143 22484.76 167.97 41496.19 47578.86 2024-05-22 20:36:06.000 143 22484.83 167.94 41496.22 88888.00 2024-05-22 20:36:07.000 143 22484.90 167.91 41496.22 88888.00 2024-05-22 20:36:08.000 143 22484.92 167.93 41496.23 88888.00 2024-05-22 20:36:09.000 143 22484.93 168.00 41496.25 88888.00 2024-05-22 20:36:10.000 143 22484.98 168.12 41496.27 47578.95 2024-05-22 20:36:11.000 143 22485.01 168.21 41496.27 88888.00 2024-05-22 20:36:12.000 143 22485.03 168.24 41496.22 88888.00 2024-05-22 20:36:13.000 143 22485.06 168.26 41496.18 88888.00 2024-05-22 20:36:14.000 143 22485.10 168.29 41496.15 88888.00 2024-05-22 20:36:15.000 143 22485.12 168.29 41496.14 47578.95 2024-05-22 20:36:16.000 143 22485.12 168.27 41496.15 88888.00 2024-05-22 20:36:17.000 143 22485.11 168.25 41496.16 88888.00 2024-05-22 20:36:18.000 143 22485.10 168.29 41496.13 88888.00 2024-05-22 20:36:19.000 143 22485.12 168.39 41496.08 88888.00 2024-05-22 20:36:20.000 143 22485.14 168.44 41496.07 47578.99 2024-05-22 20:36:21.000 143 22485.13 168.40 41496.14 88888.00 2024-05-22 20:36:22.000 143 22485.16 168.36 41496.23 88888.00 2024-05-22 20:36:23.000 143 22485.22 168.43 41496.33 88888.00 2024-05-22 20:36:24.000 143 22485.23 168.56 41496.39 88888.00 2024-05-22 20:36:25.000 143 22485.15 168.60 41496.35 47579.07 2024-05-22 20:36:26.000 143 22485.10 168.59 41496.27 88888.00 2024-05-22 20:36:27.000 143 22485.15 168.60 41496.18 88888.00 2024-05-22 20:36:28.000 143 22485.18 168.61 41496.13 88888.00 2024-05-22 20:36:29.000 143 22485.18 168.59 41496.15 88888.00 2024-05-22 20:36:30.000 143 22485.19 168.60 41496.22 47579.08 2024-05-22 20:36:31.000 143 22485.20 168.62 41496.24 88888.00 2024-05-22 20:36:32.000 143 22485.20 168.60 41496.20 88888.00 2024-05-22 20:36:33.000 143 22485.21 168.58 41496.22 88888.00 2024-05-22 20:36:34.000 143 22485.24 168.63 41496.33 88888.00 2024-05-22 20:36:35.000 143 22485.25 168.68 41496.39 47579.16 2024-05-22 20:36:36.000 143 22485.25 168.70 41496.38 88888.00 2024-05-22 20:36:37.000 143 22485.26 168.71 41496.38 88888.00 2024-05-22 20:36:38.000 143 22485.30 168.70 41496.37 88888.00 2024-05-22 20:36:39.000 143 22485.32 168.64 41496.32 88888.00 2024-05-22 20:36:40.000 143 22485.30 168.58 41496.30 47579.16 2024-05-22 20:36:41.000 143 22485.26 168.54 41496.34 88888.00 2024-05-22 20:36:42.000 143 22485.25 168.56 41496.40 88888.00 2024-05-22 20:36:43.000 143 22485.28 168.64 41496.45 88888.00 2024-05-22 20:36:44.000 143 22485.38 168.73 41496.46 88888.00 2024-05-22 20:36:45.000 143 22485.46 168.74 41496.49 47579.27 2024-05-22 20:36:46.000 143 22485.45 168.69 41496.46 88888.00 2024-05-22 20:36:47.000 143 22485.44 168.64 41496.37 88888.00 2024-05-22 20:36:48.000 143 22485.45 168.63 41496.31 88888.00 2024-05-22 20:36:49.000 143 22485.41 168.66 41496.26 88888.00 2024-05-22 20:36:50.000 143 22485.37 168.70 41496.21 47579.28 2024-05-22 20:36:51.000 143 22485.40 168.72 41496.19 88888.00 2024-05-22 20:36:52.000 143 22485.44 168.72 41496.19 88888.00 2024-05-22 20:36:53.000 143 22485.45 168.70 41496.22 88888.00 2024-05-22 20:36:54.000 143 22485.48 168.70 41496.31 88888.00 2024-05-22 20:36:55.000 143 22485.53 168.69 41496.38 47579.30 2024-05-22 20:36:56.000 143 22485.55 168.61 41496.37 88888.00 2024-05-22 20:36:57.000 143 22485.51 168.53 41496.32 88888.00 2024-05-22 20:36:58.000 143 22485.47 168.51 41496.28 88888.00 2024-05-22 20:36:59.000 143 22485.45 168.55 41496.29 88888.00 2024-05-22 20:37:00.000 143 22485.48 168.61 41496.35 47579.33 2024-05-22 20:37:01.000 143 22485.51 168.61 41496.38 88888.00 2024-05-22 20:37:02.000 143 22485.52 168.57 41496.41 88888.00 2024-05-22 20:37:03.000 143 22485.54 168.54 41496.44 88888.00 2024-05-22 20:37:04.000 143 22485.56 168.50 41496.40 88888.00 2024-05-22 20:37:05.000 143 22485.56 168.44 41496.36 47579.38 2024-05-22 20:37:06.000 143 22485.56 168.41 41496.34 88888.00 2024-05-22 20:37:07.000 143 22485.57 168.43 41496.35 88888.00 2024-05-22 20:37:08.000 143 22485.60 168.43 41496.37 88888.00 2024-05-22 20:37:09.000 143 22485.62 168.40 41496.36 88888.00 2024-05-22 20:37:10.000 143 22485.63 168.36 41496.34 47579.39 2024-05-22 20:37:11.000 143 22485.64 168.35 41496.36 88888.00 2024-05-22 20:37:12.000 143 22485.65 168.34 41496.36 88888.00 2024-05-22 20:37:13.000 143 22485.64 168.32 41496.29 88888.00 2024-05-22 20:37:14.000 143 22485.61 168.32 41496.24 88888.00 2024-05-22 20:37:15.000 143 22485.63 168.37 41496.31 47579.41 2024-05-22 20:37:16.000 143 22485.70 168.40 41496.40 88888.00 2024-05-22 20:37:17.000 143 22485.74 168.38 41496.44 88888.00 2024-05-22 20:37:18.000 143 22485.78 168.35 41496.46 88888.00 2024-05-22 20:37:19.000 143 22485.83 168.33 41496.48 88888.00 2024-05-22 20:37:20.000 143 22485.84 168.32 41496.44 47579.45 2024-05-22 20:37:21.000 143 22485.83 168.29 41496.41 88888.00 2024-05-22 20:37:22.000 143 22485.79 168.26 41496.41 88888.00 2024-05-22 20:37:23.000 143 22485.74 168.26 41496.38 88888.00 2024-05-22 20:37:24.000 143 22485.71 168.28 41496.35 88888.00 2024-05-22 20:37:25.000 143 22485.71 168.28 41496.45 47579.47 2024-05-22 20:37:26.000 143 22485.73 168.26 41496.51 88888.00 2024-05-22 20:37:27.000 143 22485.77 168.27 41496.46 88888.00 2024-05-22 20:37:28.000 143 22485.84 168.27 41496.38 88888.00 2024-05-22 20:37:29.000 143 22485.88 168.21 41496.31 88888.00 2024-05-22 20:37:30.000 143 22485.86 168.13 41496.21 47579.51 2024-05-22 20:37:31.000 143 22485.86 168.13 41496.19 88888.00 2024-05-22 20:37:32.000 143 22485.87 168.15 41496.23 88888.00 2024-05-22 20:37:33.000 143 22485.82 168.17 41496.29 88888.00 2024-05-22 20:37:34.000 143 22485.77 168.24 41496.34 88888.00 2024-05-22 20:37:35.000 143 22485.77 168.31 41496.37 47579.48 2024-05-22 20:37:36.000 143 22485.81 168.33 41496.40 88888.00 2024-05-22 20:37:37.000 143 22485.85 168.36 41496.47 88888.00 2024-05-22 20:37:38.000 143 22485.84 168.35 41496.48 88888.00 2024-05-22 20:37:39.000 143 22485.80 168.27 41496.41 88888.00 2024-05-22 20:37:40.000 143 22485.75 168.21 41496.37 47579.52 2024-05-22 20:37:41.000 143 22485.75 168.21 41496.40 88888.00 2024-05-22 20:37:42.000 143 22485.81 168.26 41496.45 88888.00 2024-05-22 20:37:43.000 143 22485.85 168.32 41496.51 88888.00 2024-05-22 20:37:44.000 143 22485.85 168.31 41496.53 88888.00 2024-05-22 20:37:45.000 143 22485.87 168.23 41496.48 47579.54 2024-05-22 20:37:46.000 143 22485.88 168.16 41496.43 88888.00 2024-05-22 20:37:47.000 143 22485.88 168.15 41496.43 88888.00 2024-05-22 20:37:48.000 143 22485.90 168.16 41496.43 88888.00 2024-05-22 20:37:49.000 143 22485.94 168.15 41496.35 88888.00 2024-05-22 20:37:50.000 143 22485.94 168.12 41496.28 47579.52 2024-05-22 20:37:51.000 143 22485.88 168.10 41496.33 88888.00 2024-05-22 20:37:52.000 143 22485.85 168.14 41496.43 88888.00 2024-05-22 20:37:53.000 143 22485.85 168.21 41496.46 88888.00 2024-05-22 20:37:54.000 143 22485.87 168.24 41496.35 88888.00 2024-05-22 20:37:55.000 143 22485.87 168.24 41496.22 47579.52 2024-05-22 20:37:56.000 143 22485.86 168.22 41496.23 88888.00 2024-05-22 20:37:57.000 143 22485.86 168.21 41496.31 88888.00 2024-05-22 20:37:58.000 143 22485.82 168.21 41496.32 88888.00 2024-05-22 20:37:59.000 143 22485.78 168.22 41496.27 88888.00 2024-05-22 20:38:00.000 143 22485.76 168.21 41496.27 47579.51 2024-05-22 20:38:01.000 143 22485.75 168.18 41496.32 88888.00 2024-05-22 20:38:02.000 143 22485.78 168.20 41496.35 88888.00 2024-05-22 20:38:03.000 143 22485.84 168.26 41496.37 88888.00 2024-05-22 20:38:04.000 143 22485.88 168.32 41496.36 88888.00 2024-05-22 20:38:05.000 143 22485.87 168.34 41496.30 47579.52 2024-05-22 20:38:06.000 143 22485.83 168.34 41496.24 88888.00 2024-05-22 20:38:07.000 143 22485.80 168.34 41496.26 88888.00 2024-05-22 20:38:08.000 143 22485.81 168.35 41496.33 88888.00 2024-05-22 20:38:09.000 143 22485.85 168.41 41496.38 88888.00 2024-05-22 20:38:10.000 143 22485.89 168.46 41496.41 47579.55 2024-05-22 20:38:11.000 143 22485.88 168.46 41496.41 88888.00 2024-05-22 20:38:12.000 143 22485.85 168.43 41496.39 88888.00 2024-05-22 20:38:13.000 143 22485.84 168.41 41496.36 88888.00 2024-05-22 20:38:14.000 143 22485.79 168.43 41496.34 88888.00 2024-05-22 20:38:15.000 143 22485.73 168.44 41496.31 47579.54 2024-05-22 20:38:16.000 143 22485.73 168.42 41496.29 88888.00 2024-05-22 20:38:17.000 143 22485.78 168.44 41496.32 88888.00 2024-05-22 20:38:18.000 143 22485.82 168.49 41496.39 88888.00 2024-05-22 20:38:19.000 143 22485.87 168.51 41496.44 88888.00 2024-05-22 20:38:20.000 143 22485.91 168.49 41496.39 47579.54 2024-05-22 20:38:21.000 143 22485.94 168.46 41496.32 88888.00 2024-05-22 20:38:22.000 143 22485.94 168.44 41496.31 88888.00 2024-05-22 20:38:23.000 143 22485.92 168.45 41496.32 88888.00 2024-05-22 20:38:24.000 143 22485.93 168.49 41496.33 88888.00 2024-05-22 20:38:25.000 143 22485.98 168.52 41496.32 47579.58 2024-05-22 20:38:26.000 143 22486.03 168.55 41496.30 88888.00 2024-05-22 20:38:27.000 143 22486.04 168.56 41496.25 88888.00 2024-05-22 20:38:28.000 143 22486.03 168.54 41496.21 88888.00 2024-05-22 20:38:29.000 143 22486.01 168.53 41496.25 88888.00 2024-05-22 20:38:30.000 143 22486.02 168.55 41496.32 47579.57 2024-05-22 20:38:31.000 143 22486.06 168.59 41496.39 88888.00 2024-05-22 20:38:32.000 143 22486.10 168.61 41496.43 88888.00 2024-05-22 20:38:33.000 143 22486.11 168.62 41496.43 88888.00 2024-05-22 20:38:34.000 143 22486.07 168.65 41496.46 88888.00 2024-05-22 20:38:35.000 143 22486.03 168.69 41496.48 47579.61 2024-05-22 20:38:36.000 143 22486.01 168.69 41496.41 88888.00 2024-05-22 20:38:37.000 143 22486.01 168.66 41496.31 88888.00 2024-05-22 20:38:38.000 143 22486.03 168.65 41496.31 88888.00 2024-05-22 20:38:39.000 143 22486.07 168.69 41496.35 88888.00 2024-05-22 20:38:40.000 143 22486.10 168.73 41496.32 47579.62 2024-05-22 20:38:41.000 143 22486.10 168.74 41496.28 88888.00 2024-05-22 20:38:42.000 143 22486.12 168.73 41496.32 88888.00 2024-05-22 20:38:43.000 143 22486.18 168.76 41496.40 88888.00 2024-05-22 20:38:44.000 143 22486.23 168.81 41496.44 88888.00 2024-05-22 20:38:45.000 143 22486.23 168.83 41496.43 47579.64 2024-05-22 20:38:46.000 143 22486.22 168.83 41496.41 88888.00 2024-05-22 20:38:47.000 143 22486.22 168.81 41496.38 88888.00 2024-05-22 20:38:48.000 143 22486.19 168.82 41496.38 88888.00 2024-05-22 20:38:49.000 143 22486.18 168.83 41496.41 88888.00 2024-05-22 20:38:50.000 143 22486.17 168.82 41496.43 47579.64 2024-05-22 20:38:51.000 143 22486.20 168.81 41496.39 88888.00 2024-05-22 20:38:52.000 143 22486.25 168.84 41496.37 88888.00 2024-05-22 20:38:53.000 143 22486.30 168.86 41496.43 88888.00 2024-05-22 20:38:54.000 143 22486.33 168.87 41496.52 88888.00 2024-05-22 20:38:55.000 143 22486.34 168.88 41496.58 47579.65 2024-05-22 20:38:56.000 143 22486.34 168.88 41496.57 88888.00 2024-05-22 20:38:57.000 143 22486.33 168.91 41496.53 88888.00 2024-05-22 20:38:58.000 143 22486.31 168.99 41496.52 88888.00 2024-05-22 20:38:59.000 143 22486.32 169.09 41496.55 88888.00 2024-05-22 20:39:00.000 143 22486.39 169.12 41496.56 47579.71 2024-05-22 20:39:01.000 143 22486.43 169.07 41496.52 88888.00 2024-05-22 20:39:02.000 143 22486.40 168.99 41496.48 88888.00 2024-05-22 20:39:03.000 143 22486.38 168.94 41496.48 88888.00 2024-05-22 20:39:04.000 143 22486.39 168.97 41496.49 88888.00 2024-05-22 20:39:05.000 143 22486.40 169.01 41496.46 47579.75 2024-05-22 20:39:06.000 143 22486.41 169.04 41496.43 88888.00 2024-05-22 20:39:07.000 143 22486.44 169.08 41496.48 88888.00 2024-05-22 20:39:08.000 143 22486.49 169.13 41496.51 88888.00 2024-05-22 20:39:09.000 143 22486.50 169.16 41496.46 88888.00 2024-05-22 20:39:10.000 143 22486.46 169.14 41496.41 47579.76 2024-05-22 20:39:11.000 143 22486.42 169.07 41496.39 88888.00 2024-05-22 20:39:12.000 143 22486.47 169.02 41496.37 88888.00 2024-05-22 20:39:13.000 143 22486.51 169.03 41496.34 88888.00 2024-05-22 20:39:14.000 143 22486.52 169.05 41496.36 88888.00 2024-05-22 20:39:15.000 143 22486.54 169.03 41496.39 47579.82 2024-05-22 20:39:16.000 143 22486.62 168.99 41496.44 88888.00 2024-05-22 20:39:17.000 143 22486.71 168.99 41496.48 88888.00 2024-05-22 20:39:18.000 143 22486.69 169.03 41496.47 88888.00 2024-05-22 20:39:19.000 143 22486.62 169.04 41496.44 88888.00 2024-05-22 20:39:20.000 143 22486.59 169.05 41496.46 47579.84 2024-05-22 20:39:21.000 143 22486.64 169.13 41496.52 88888.00 2024-05-22 20:39:22.000 143 22486.69 169.19 41496.54 88888.00 2024-05-22 20:39:23.000 143 22486.73 169.14 41496.54 88888.00 2024-05-22 20:39:24.000 143 22486.79 169.08 41496.58 88888.00 2024-05-22 20:39:25.000 143 22486.85 169.05 41496.59 47579.88 2024-05-22 20:39:26.000 143 22486.87 169.04 41496.53 88888.00 2024-05-22 20:39:27.000 143 22486.83 169.01 41496.45 88888.00 2024-05-22 20:39:28.000 143 22486.79 169.00 41496.42 88888.00 2024-05-22 20:39:29.000 143 22486.81 169.06 41496.46 88888.00 2024-05-22 20:39:30.000 143 22486.82 169.12 41496.46 47579.92 2024-05-22 20:39:31.000 143 22486.81 169.13 41496.41 88888.00 2024-05-22 20:39:32.000 143 22486.81 169.14 41496.41 88888.00 2024-05-22 20:39:33.000 143 22486.84 169.17 41496.43 88888.00 2024-05-22 20:39:34.000 143 22486.84 169.19 41496.40 88888.00 2024-05-22 20:39:35.000 143 22486.83 169.17 41496.39 47579.98 2024-05-22 20:39:36.000 143 22486.84 169.13 41496.40 88888.00 2024-05-22 20:39:37.000 143 22486.85 169.09 41496.38 88888.00 2024-05-22 20:39:38.000 143 22486.84 169.12 41496.38 88888.00 2024-05-22 20:39:39.000 143 22486.84 169.21 41496.38 88888.00 2024-05-22 20:39:40.000 143 22486.89 169.27 41496.41 47580.01 2024-05-22 20:39:41.000 143 22486.95 169.27 41496.46 88888.00 2024-05-22 20:39:42.000 143 22486.97 169.24 41496.48 88888.00 2024-05-22 20:39:43.000 143 22486.94 169.21 41496.46 88888.00 2024-05-22 20:39:44.000 143 22486.91 169.22 41496.45 88888.00 2024-05-22 20:39:45.000 143 22486.89 169.21 41496.49 47580.06 2024-05-22 20:39:46.000 143 22486.89 169.16 41496.54 88888.00 2024-05-22 20:39:47.000 143 22486.93 169.14 41496.56 88888.00 2024-05-22 20:39:48.000 143 22486.99 169.19 41496.56 88888.00 2024-05-22 20:39:49.000 143 22487.02 169.22 41496.54 88888.00 2024-05-22 20:39:50.000 143 22487.03 169.20 41496.50 47580.10 2024-05-22 20:39:51.000 143 22487.01 169.17 41496.48 88888.00 2024-05-22 20:39:52.000 143 22487.00 169.18 41496.48 88888.00 2024-05-22 20:39:53.000 143 22487.03 169.22 41496.48 88888.00 2024-05-22 20:39:54.000 143 22487.11 169.27 41496.51 88888.00 2024-05-22 20:39:55.000 143 22487.15 169.29 41496.53 47580.12 2024-05-22 20:39:56.000 143 22487.14 169.28 41496.52 88888.00 2024-05-22 20:39:57.000 143 22487.16 169.29 41496.54 88888.00 2024-05-22 20:39:58.000 143 22487.23 169.31 41496.59 88888.00 2024-05-22 20:39:59.000 143 22487.27 169.32 41496.60 88888.00 2024-05-22 20:40:00.000 143 22487.23 169.34 41496.55 47580.17 2024-05-22 20:40:01.000 143 22487.15 169.32 41496.48 88888.00 2024-05-22 20:40:02.000 143 22487.10 169.28 41496.46 88888.00 2024-05-22 20:40:03.000 143 22487.08 169.26 41496.47 88888.00 2024-05-22 20:40:04.000 143 22487.10 169.29 41496.52 88888.00 2024-05-22 20:40:05.000 143 22487.15 169.34 41496.56 47580.18 2024-05-22 20:40:06.000 143 22487.19 169.31 41496.57 88888.00 2024-05-22 20:40:07.000 143 22487.17 169.27 41496.56 88888.00 2024-05-22 20:40:08.000 143 22487.09 169.26 41496.50 88888.00 2024-05-22 20:40:09.000 143 22487.02 169.23 41496.48 88888.00 2024-05-22 20:40:10.000 143 22487.05 169.21 41496.52 47580.23 2024-05-22 20:40:11.000 143 22487.12 169.21 41496.54 88888.00 2024-05-22 20:40:12.000 143 22487.13 169.17 41496.52 88888.00 2024-05-22 20:40:13.000 143 22487.09 169.14 41496.51 88888.00 2024-05-22 20:40:14.000 143 22487.04 169.17 41496.53 88888.00 2024-05-22 20:40:15.000 143 22487.02 169.20 41496.55 47580.23 2024-05-22 20:40:16.000 143 22487.06 169.15 41496.57 88888.00 2024-05-22 20:40:17.000 143 22487.11 169.10 41496.61 88888.00 2024-05-22 20:40:18.000 143 22487.14 169.09 41496.61 88888.00 2024-05-22 20:40:19.000 143 22487.15 169.10 41496.58 88888.00 2024-05-22 20:40:20.000 143 22487.15 169.11 41496.57 47580.28 2024-05-22 20:40:21.000 143 22487.17 169.12 41496.59 88888.00 2024-05-22 20:40:22.000 143 22487.22 169.11 41496.54 88888.00 2024-05-22 20:40:23.000 143 22487.24 169.09 41496.50 88888.00 2024-05-22 20:40:24.000 143 22487.26 169.10 41496.51 88888.00 2024-05-22 20:40:25.000 143 22487.26 169.09 41496.52 47580.25 2024-05-22 20:40:26.000 143 22487.23 169.09 41496.56 88888.00 2024-05-22 20:40:27.000 143 22487.20 169.11 41496.60 88888.00 2024-05-22 20:40:28.000 143 22487.20 169.12 41496.60 88888.00 2024-05-22 20:40:29.000 143 22487.24 169.12 41496.57 88888.00 2024-05-22 20:40:30.000 143 22487.26 169.13 41496.58 47580.27 2024-05-22 20:40:31.000 143 22487.25 169.11 41496.62 88888.00 2024-05-22 20:40:32.000 143 22487.24 169.06 41496.62 88888.00 2024-05-22 20:40:33.000 143 22487.25 169.04 41496.58 88888.00 2024-05-22 20:40:34.000 143 22487.27 169.05 41496.57 88888.00 2024-05-22 20:40:35.000 143 22487.28 169.00 41496.62 47580.28 2024-05-22 20:40:36.000 143 22487.29 168.93 41496.67 88888.00 2024-05-22 20:40:37.000 143 22487.27 168.96 41496.72 88888.00 2024-05-22 20:40:38.000 143 22487.25 168.99 41496.72 88888.00 2024-05-22 20:40:39.000 143 22487.26 169.00 41496.67 88888.00 2024-05-22 20:40:40.000 143 22487.28 168.98 41496.63 47580.32 2024-05-22 20:40:41.000 143 22487.26 168.93 41496.64 88888.00 2024-05-22 20:40:42.000 143 22487.27 168.88 41496.71 88888.00 2024-05-22 20:40:43.000 143 22487.31 168.90 41496.79 88888.00 2024-05-22 20:40:44.000 143 22487.34 168.95 41496.78 88888.00 2024-05-22 20:40:45.000 143 22487.34 168.96 41496.72 47580.34 2024-05-22 20:40:46.000 143 22487.32 168.94 41496.71 88888.00 2024-05-22 20:40:47.000 143 22487.26 168.93 41496.70 88888.00 2024-05-22 20:40:48.000 143 22487.23 168.95 41496.70 88888.00 2024-05-22 20:40:49.000 143 22487.26 168.95 41496.72 88888.00 2024-05-22 20:40:50.000 143 22487.31 168.89 41496.73 47580.33 2024-05-22 20:40:51.000 143 22487.33 168.79 41496.72 88888.00 2024-05-22 20:40:52.000 143 22487.33 168.78 41496.74 88888.00 2024-05-22 20:40:53.000 143 22487.35 168.85 41496.82 88888.00 2024-05-22 20:40:54.000 143 22487.39 168.94 41496.89 88888.00 2024-05-22 20:40:55.000 143 22487.44 169.01 41496.88 47580.37 2024-05-22 20:40:56.000 143 22487.47 169.05 41496.82 88888.00 2024-05-22 20:40:57.000 143 22487.46 169.06 41496.76 88888.00 2024-05-22 20:40:58.000 143 22487.45 169.02 41496.75 88888.00 2024-05-22 20:40:59.000 143 22487.44 169.01 41496.77 88888.00 2024-05-22 20:41:00.000 143 22487.43 169.00 41496.78 47580.38 2024-05-22 20:41:01.000 143 22487.41 169.00 41496.76 88888.00 2024-05-22 20:41:02.000 143 22487.42 169.01 41496.74 88888.00 2024-05-22 20:41:03.000 143 22487.47 168.99 41496.76 88888.00 2024-05-22 20:41:04.000 143 22487.55 168.96 41496.79 88888.00 2024-05-22 20:41:05.000 143 22487.59 168.94 41496.79 47580.42 2024-05-22 20:41:06.000 143 22487.56 168.91 41496.76 88888.00 2024-05-22 20:41:07.000 143 22487.50 168.86 41496.76 88888.00 2024-05-22 20:41:08.000 143 22487.47 168.81 41496.73 88888.00 2024-05-22 20:41:09.000 143 22487.49 168.84 41496.69 88888.00 2024-05-22 20:41:10.000 143 22487.55 168.92 41496.71 47580.42 2024-05-22 20:41:11.000 143 22487.59 168.95 41496.72 88888.00 2024-05-22 20:41:12.000 143 22487.58 168.96 41496.69 88888.00 2024-05-22 20:41:13.000 143 22487.55 168.97 41496.64 88888.00 2024-05-22 20:41:14.000 143 22487.52 168.96 41496.63 88888.00 2024-05-22 20:41:15.000 143 22487.49 168.97 41496.63 47580.42 2024-05-22 20:41:16.000 143 22487.48 168.98 41496.65 88888.00 2024-05-22 20:41:17.000 143 22487.49 168.97 41496.70 88888.00 2024-05-22 20:41:18.000 143 22487.51 168.95 41496.74 88888.00 2024-05-22 20:41:19.000 143 22487.53 168.96 41496.74 88888.00 2024-05-22 20:41:20.000 143 22487.53 168.96 41496.71 47580.45 2024-05-22 20:41:21.000 143 22487.53 168.94 41496.65 88888.00 2024-05-22 20:41:22.000 143 22487.58 168.95 41496.57 88888.00 2024-05-22 20:41:23.000 143 22487.62 168.99 41496.54 88888.00 2024-05-22 20:41:24.000 143 22487.62 169.04 41496.54 88888.00 2024-05-22 20:41:25.000 143 22487.59 169.05 41496.52 47580.44 2024-05-22 20:41:26.000 143 22487.59 169.03 41496.54 88888.00 2024-05-22 20:41:27.000 143 22487.63 169.04 41496.60 88888.00 2024-05-22 20:41:28.000 143 22487.67 169.07 41496.63 88888.00 2024-05-22 20:41:29.000 143 22487.68 169.07 41496.62 88888.00 2024-05-22 20:41:30.000 143 22487.64 169.06 41496.61 47580.47 2024-05-22 20:41:31.000 143 22487.61 169.02 41496.63 88888.00 2024-05-22 20:41:32.000 143 22487.65 169.00 41496.67 88888.00 2024-05-22 20:41:33.000 143 22487.71 169.06 41496.71 88888.00 2024-05-22 20:41:34.000 143 22487.72 169.17 41496.71 88888.00 2024-05-22 20:41:35.000 143 22487.69 169.20 41496.70 47580.43 2024-05-22 20:41:36.000 143 22487.65 169.14 41496.71 88888.00 2024-05-22 20:41:37.000 143 22487.64 169.07 41496.72 88888.00 2024-05-22 20:41:38.000 143 22487.63 169.08 41496.73 88888.00 2024-05-22 20:41:39.000 143 22487.65 169.13 41496.73 88888.00 2024-05-22 20:41:40.000 143 22487.69 169.14 41496.75 47580.49 2024-05-22 20:41:41.000 143 22487.68 169.12 41496.76 88888.00 2024-05-22 20:41:42.000 143 22487.66 169.12 41496.69 88888.00 2024-05-22 20:41:43.000 143 22487.69 169.16 41496.72 88888.00 2024-05-22 20:41:44.000 143 22487.74 169.21 41496.83 88888.00 2024-05-22 20:41:45.000 143 22487.73 169.20 41496.87 47580.47 2024-05-22 20:41:46.000 143 22487.69 169.20 41496.83 88888.00 2024-05-22 20:41:47.000 143 22487.68 169.25 41496.77 88888.00 2024-05-22 20:41:48.000 143 22487.69 169.27 41496.73 88888.00 2024-05-22 20:41:49.000 143 22487.72 169.24 41496.73 88888.00 2024-05-22 20:41:50.000 143 22487.74 169.24 41496.78 47580.49 2024-05-22 20:41:51.000 143 22487.80 169.25 41496.84 88888.00 2024-05-22 20:41:52.000 143 22487.84 169.25 41496.91 88888.00 2024-05-22 20:41:53.000 143 22487.81 169.27 41496.95 88888.00 2024-05-22 20:41:54.000 143 22487.72 169.31 41496.93 88888.00 2024-05-22 20:41:55.000 143 22487.61 169.33 41496.84 47580.47 2024-05-22 20:41:56.000 143 22487.56 169.28 41496.71 88888.00 2024-05-22 20:41:57.000 143 22487.56 169.21 41496.67 88888.00 2024-05-22 20:41:58.000 143 22487.58 169.21 41496.71 88888.00 2024-05-22 20:41:59.000 143 22487.57 169.29 41496.78 88888.00 2024-05-22 20:42:00.000 143 22487.56 169.33 41496.82 47580.47 2024-05-22 20:42:01.000 143 22487.58 169.30 41496.84 88888.00 2024-05-22 20:42:02.000 143 22487.61 169.27 41496.86 88888.00 2024-05-22 20:42:03.000 143 22487.67 169.27 41496.89 88888.00 2024-05-22 20:42:04.000 143 22487.76 169.29 41496.94 88888.00 2024-05-22 20:42:05.000 143 22487.82 169.29 41496.95 47580.51 2024-05-22 20:42:06.000 143 22487.86 169.26 41496.90 88888.00 2024-05-22 20:42:07.000 143 22487.88 169.25 41496.85 88888.00 2024-05-22 20:42:08.000 143 22487.84 169.30 41496.83 88888.00 2024-05-22 20:42:09.000 143 22487.78 169.38 41496.81 88888.00 2024-05-22 20:42:10.000 143 22487.78 169.38 41496.77 47580.48 2024-05-22 20:42:11.000 143 22487.78 169.31 41496.76 88888.00 2024-05-22 20:42:12.000 143 22487.75 169.31 41496.82 88888.00 2024-05-22 20:42:13.000 143 22487.78 169.35 41496.95 88888.00 2024-05-22 20:42:14.000 143 22487.88 169.35 41497.04 88888.00 2024-05-22 20:42:15.000 143 22487.93 169.32 41497.03 47580.54 2024-05-22 20:42:16.000 143 22487.86 169.29 41497.00 88888.00 2024-05-22 20:42:17.000 143 22487.76 169.28 41496.97 88888.00 2024-05-22 20:42:18.000 143 22487.71 169.31 41496.93 88888.00 2024-05-22 20:42:19.000 143 22487.74 169.35 41496.90 88888.00 2024-05-22 20:42:20.000 143 22487.75 169.38 41496.89 47580.51 2024-05-22 20:42:21.000 143 22487.74 169.38 41496.86 88888.00 2024-05-22 20:42:22.000 143 22487.72 169.36 41496.79 88888.00 2024-05-22 20:42:23.000 143 22487.72 169.31 41496.75 88888.00 2024-05-22 20:42:24.000 143 22487.72 169.27 41496.81 88888.00 2024-05-22 20:42:25.000 143 22487.74 169.29 41496.89 47580.57 2024-05-22 20:42:26.000 143 22487.74 169.29 41496.92 88888.00 2024-05-22 20:42:27.000 143 22487.72 169.25 41496.89 88888.00 2024-05-22 20:42:28.000 143 22487.73 169.28 41496.89 88888.00 2024-05-22 20:42:29.000 143 22487.75 169.34 41496.97 88888.00 2024-05-22 20:42:30.000 143 22487.74 169.31 41497.00 47580.57 2024-05-22 20:42:31.000 143 22487.72 169.22 41496.95 88888.00 2024-05-22 20:42:32.000 143 22487.71 169.19 41496.85 88888.00 2024-05-22 20:42:33.000 143 22487.73 169.18 41496.80 88888.00 2024-05-22 20:42:34.000 143 22487.76 169.15 41496.81 88888.00 2024-05-22 20:42:35.000 143 22487.75 169.13 41496.77 47580.55 2024-05-22 20:42:36.000 143 22487.67 169.17 41496.72 88888.00 2024-05-22 20:42:37.000 143 22487.61 169.22 41496.76 88888.00 2024-05-22 20:42:38.000 143 22487.64 169.22 41496.82 88888.00 2024-05-22 20:42:39.000 143 22487.69 169.22 41496.84 88888.00 2024-05-22 20:42:40.000 143 22487.69 169.20 41496.82 47580.55 2024-05-22 20:42:41.000 143 22487.69 169.16 41496.81 88888.00 2024-05-22 20:42:42.000 143 22487.68 169.14 41496.82 88888.00 2024-05-22 20:42:43.000 143 22487.69 169.15 41496.78 88888.00 2024-05-22 20:42:44.000 143 22487.69 169.18 41496.77 88888.00 2024-05-22 20:42:45.000 143 22487.67 169.22 41496.86 47580.58 2024-05-22 20:42:46.000 143 22487.67 169.20 41496.94 88888.00 2024-05-22 20:42:47.000 143 22487.69 169.13 41496.92 88888.00 2024-05-22 20:42:48.000 143 22487.69 169.07 41496.85 88888.00 2024-05-22 20:42:49.000 143 22487.69 169.05 41496.82 88888.00 2024-05-22 20:42:50.000 143 22487.73 169.05 41496.84 47580.56 2024-05-22 20:42:51.000 143 22487.77 169.04 41496.84 88888.00 2024-05-22 20:42:52.000 143 22487.77 169.05 41496.77 88888.00 2024-05-22 20:42:53.000 143 22487.75 169.13 41496.70 88888.00 2024-05-22 20:42:54.000 143 22487.73 169.22 41496.75 88888.00 2024-05-22 20:42:55.000 143 22487.68 169.20 41496.81 47580.51 2024-05-22 20:42:56.000 143 22487.63 169.11 41496.76 88888.00 2024-05-22 20:42:57.000 143 22487.62 169.07 41496.68 88888.00 2024-05-22 20:42:58.000 143 22487.67 169.11 41496.68 88888.00 2024-05-22 20:42:59.000 143 22487.71 169.15 41496.73 88888.00 2024-05-22 20:43:00.000 143 22487.71 169.12 41496.77 47580.56 2024-05-22 20:43:01.000 143 22487.68 169.05 41496.75 88888.00 2024-05-22 20:43:02.000 143 22487.69 168.99 41496.73 88888.00 2024-05-22 20:43:03.000 143 22487.74 168.94 41496.75 88888.00 2024-05-22 20:43:04.000 143 22487.78 168.92 41496.73 88888.00 2024-05-22 20:43:05.000 143 22487.77 168.91 41496.70 47580.54 2024-05-22 20:43:06.000 143 22487.72 168.90 41496.69 88888.00 2024-05-22 20:43:07.000 143 22487.66 168.92 41496.72 88888.00 2024-05-22 20:43:08.000 143 22487.65 168.93 41496.78 88888.00 2024-05-22 20:43:09.000 143 22487.66 168.91 41496.80 88888.00 2024-05-22 20:43:10.000 143 22487.62 168.84 41496.71 47580.49 2024-05-22 20:43:11.000 143 22487.62 168.79 41496.64 88888.00 2024-05-22 20:43:12.000 143 22487.68 168.84 41496.66 88888.00 2024-05-22 20:43:13.000 143 22487.70 168.94 41496.70 88888.00 2024-05-22 20:43:14.000 143 22487.68 168.99 41496.70 88888.00 2024-05-22 20:43:15.000 143 22487.67 168.94 41496.71 47580.56 2024-05-22 20:43:16.000 143 22487.68 168.86 41496.71 88888.00 2024-05-22 20:43:17.000 143 22487.69 168.83 41496.68 88888.00 2024-05-22 20:43:18.000 143 22487.69 168.87 41496.63 88888.00 2024-05-22 20:43:19.000 143 22487.69 168.87 41496.59 88888.00 2024-05-22 20:43:20.000 143 22487.69 168.81 41496.59 47580.51 2024-05-22 20:43:21.000 143 22487.68 168.79 41496.61 88888.00 2024-05-22 20:43:22.000 143 22487.68 168.80 41496.61 88888.00 2024-05-22 20:43:23.000 143 22487.69 168.79 41496.60 88888.00 2024-05-22 20:43:24.000 143 22487.70 168.81 41496.57 88888.00 2024-05-22 20:43:25.000 143 22487.66 168.83 41496.52 47580.52 2024-05-22 20:43:26.000 143 22487.65 168.82 41496.51 88888.00 2024-05-22 20:43:27.000 143 22487.69 168.81 41496.54 88888.00 2024-05-22 20:43:28.000 143 22487.73 168.82 41496.55 88888.00 2024-05-22 20:43:29.000 143 22487.74 168.85 41496.61 88888.00 2024-05-22 20:43:30.000 143 22487.76 168.84 41496.66 47580.49 2024-05-22 20:43:31.000 143 22487.78 168.79 41496.62 88888.00 2024-05-22 20:43:32.000 143 22487.79 168.76 41496.56 88888.00 2024-05-22 20:43:33.000 143 22487.76 168.77 41496.50 88888.00 2024-05-22 20:43:34.000 143 22487.71 168.80 41496.49 88888.00 2024-05-22 20:43:35.000 143 22487.69 168.81 41496.55 47580.52 2024-05-22 20:43:36.000 143 22487.71 168.76 41496.64 88888.00 2024-05-22 20:43:37.000 143 22487.69 168.74 41496.66 88888.00 2024-05-22 20:43:38.000 143 22487.61 168.75 41496.60 88888.00 2024-05-22 20:43:39.000 143 22487.55 168.78 41496.54 88888.00 2024-05-22 20:43:40.000 143 22487.60 168.79 41496.56 47580.52 2024-05-22 20:43:41.000 143 22487.70 168.81 41496.61 88888.00 2024-05-22 20:43:42.000 143 22487.72 168.86 41496.64 88888.00 2024-05-22 20:43:43.000 143 22487.68 168.90 41496.64 88888.00 2024-05-22 20:43:44.000 143 22487.67 168.88 41496.65 88888.00 2024-05-22 20:43:45.000 143 22487.69 168.82 41496.68 47580.49 2024-05-22 20:43:46.000 143 22487.69 168.77 41496.68 88888.00 2024-05-22 20:43:47.000 143 22487.66 168.72 41496.65 88888.00 2024-05-22 20:43:48.000 143 22487.63 168.71 41496.66 88888.00 2024-05-22 20:43:49.000 143 22487.64 168.74 41496.70 88888.00 2024-05-22 20:43:50.000 143 22487.67 168.75 41496.73 47580.51 2024-05-22 20:43:51.000 143 22487.67 168.73 41496.72 88888.00 2024-05-22 20:43:52.000 143 22487.60 168.70 41496.67 88888.00 2024-05-22 20:43:53.000 143 22487.56 168.72 41496.62 88888.00 2024-05-22 20:43:54.000 143 22487.61 168.76 41496.61 88888.00 2024-05-22 20:43:55.000 143 22487.68 168.74 41496.63 47580.49 2024-05-22 20:43:56.000 143 22487.68 168.71 41496.69 88888.00 2024-05-22 20:43:57.000 143 22487.66 168.69 41496.77 88888.00 2024-05-22 20:43:58.000 143 22487.66 168.65 41496.79 88888.00 2024-05-22 20:43:59.000 143 22487.64 168.60 41496.79 88888.00 2024-05-22 20:44:00.000 143 22487.62 168.62 41496.82 47580.51 2024-05-22 20:44:01.000 143 22487.62 168.62 41496.84 88888.00 2024-05-22 20:44:02.000 143 22487.64 168.59 41496.79 88888.00 2024-05-22 20:44:03.000 143 22487.64 168.59 41496.73 88888.00 2024-05-22 20:44:04.000 143 22487.63 168.64 41496.71 88888.00 2024-05-22 20:44:05.000 143 22487.63 168.69 41496.70 47580.45 2024-05-22 20:44:06.000 143 22487.62 168.69 41496.68 88888.00 2024-05-22 20:44:07.000 143 22487.64 168.65 41496.67 88888.00 2024-05-22 20:44:08.000 143 22487.69 168.66 41496.75 88888.00 2024-05-22 20:44:09.000 143 22487.72 168.69 41496.83 88888.00 2024-05-22 20:44:10.000 143 22487.68 168.64 41496.83 47580.47 2024-05-22 20:44:11.000 143 22487.62 168.53 41496.79 88888.00 2024-05-22 20:44:12.000 143 22487.56 168.46 41496.74 88888.00 2024-05-22 20:44:13.000 143 22487.55 168.47 41496.69 88888.00 2024-05-22 20:44:14.000 143 22487.55 168.53 41496.67 88888.00 2024-05-22 20:44:15.000 143 22487.52 168.60 41496.71 47580.44 2024-05-22 20:44:16.000 143 22487.52 168.64 41496.73 88888.00 2024-05-22 20:44:17.000 143 22487.50 168.63 41496.70 88888.00 2024-05-22 20:44:18.000 143 22487.48 168.58 41496.69 88888.00 2024-05-22 20:44:19.000 143 22487.48 168.56 41496.71 88888.00 2024-05-22 20:44:20.000 143 22487.48 168.55 41496.67 47580.43 2024-05-22 20:44:21.000 143 22487.45 168.55 41496.62 88888.00 2024-05-22 20:44:22.000 143 22487.45 168.56 41496.64 88888.00 2024-05-22 20:44:23.000 143 22487.49 168.60 41496.67 88888.00 2024-05-22 20:44:24.000 143 22487.51 168.62 41496.70 88888.00 2024-05-22 20:44:25.000 143 22487.50 168.62 41496.76 47580.43 2024-05-22 20:44:26.000 143 22487.52 168.58 41496.81 88888.00 2024-05-22 20:44:27.000 143 22487.54 168.54 41496.81 88888.00 2024-05-22 20:44:28.000 143 22487.51 168.52 41496.80 88888.00 2024-05-22 20:44:29.000 143 22487.44 168.51 41496.81 88888.00 2024-05-22 20:44:30.000 143 22487.40 168.52 41496.80 47580.39 2024-05-22 20:44:31.000 143 22487.41 168.55 41496.75 88888.00 2024-05-22 20:44:32.000 143 22487.44 168.59 41496.76 88888.00 2024-05-22 20:44:33.000 143 22487.43 168.62 41496.81 88888.00 2024-05-22 20:44:34.000 143 22487.42 168.64 41496.80 88888.00 2024-05-22 20:44:35.000 143 22487.45 168.64 41496.73 47580.42 2024-05-22 20:44:36.000 143 22487.47 168.62 41496.69 88888.00 2024-05-22 20:44:37.000 143 22487.45 168.59 41496.71 88888.00 2024-05-22 20:44:38.000 143 22487.45 168.56 41496.74 88888.00 2024-05-22 20:44:39.000 143 22487.45 168.54 41496.77 88888.00 2024-05-22 20:44:40.000 143 22487.42 168.53 41496.79 47580.40 2024-05-22 20:44:41.000 143 22487.39 168.51 41496.85 88888.00 2024-05-22 20:44:42.000 143 22487.40 168.45 41496.88 88888.00 2024-05-22 20:44:43.000 143 22487.44 168.41 41496.85 88888.00 2024-05-22 20:44:44.000 143 22487.49 168.47 41496.81 88888.00 2024-05-22 20:44:45.000 143 22487.52 168.54 41496.76 47580.39 2024-05-22 20:44:46.000 143 22487.49 168.51 41496.73 88888.00 2024-05-22 20:44:47.000 143 22487.42 168.46 41496.80 88888.00 2024-05-22 20:44:48.000 143 22487.35 168.45 41496.84 88888.00 2024-05-22 20:44:49.000 143 22487.33 168.47 41496.82 88888.00 2024-05-22 20:44:50.000 143 22487.31 168.46 41496.79 47580.35 2024-05-22 20:44:51.000 143 22487.27 168.41 41496.79 88888.00 2024-05-22 20:44:52.000 143 22487.22 168.38 41496.78 88888.00 2024-05-22 20:44:53.000 143 22487.21 168.39 41496.76 88888.00 2024-05-22 20:44:54.000 143 22487.22 168.41 41496.73 88888.00 2024-05-22 20:44:55.000 143 22487.22 168.38 41496.70 47580.34 2024-05-22 20:44:56.000 143 22487.23 168.34 41496.67 88888.00 2024-05-22 20:44:57.000 143 22487.28 168.36 41496.66 88888.00 2024-05-22 20:44:58.000 143 22487.33 168.40 41496.62 88888.00 2024-05-22 20:44:59.000 143 22487.31 168.40 41496.60 88888.00 2024-05-22 20:45:00.000 143 22487.25 168.40 41496.65 47580.33 2024-05-22 20:45:01.000 143 22487.21 168.42 41496.72 88888.00 2024-05-22 20:45:02.000 143 22487.18 168.39 41496.73 88888.00 2024-05-22 20:45:03.000 143 22487.20 168.38 41496.71 88888.00 2024-05-22 20:45:04.000 143 22487.25 168.42 41496.66 88888.00 2024-05-22 20:45:05.000 143 22487.23 168.42 41496.63 47580.28 2024-05-22 20:45:06.000 143 22487.15 168.35 41496.61 88888.00 2024-05-22 20:45:07.000 143 22487.10 168.28 41496.60 88888.00 2024-05-22 20:45:08.000 143 22487.13 168.25 41496.62 88888.00 2024-05-22 20:45:09.000 143 22487.19 168.27 41496.71 88888.00 2024-05-22 20:45:10.000 143 22487.21 168.27 41496.78 47580.26 2024-05-22 20:45:11.000 143 22487.19 168.24 41496.74 88888.00 2024-05-22 20:45:12.000 143 22487.16 168.21 41496.68 88888.00 2024-05-22 20:45:13.000 143 22487.16 168.21 41496.72 88888.00 2024-05-22 20:45:14.000 143 22487.18 168.28 41496.82 88888.00 2024-05-22 20:45:15.000 143 22487.18 168.34 41496.86 47580.28 2024-05-22 20:45:16.000 143 22487.13 168.32 41496.83 88888.00 2024-05-22 20:45:17.000 143 22487.08 168.26 41496.82 88888.00 2024-05-22 20:45:18.000 143 22487.07 168.25 41496.81 88888.00 2024-05-22 20:45:19.000 143 22487.10 168.28 41496.79 88888.00 2024-05-22 20:45:20.000 143 22487.13 168.28 41496.78 47580.27 2024-05-22 20:45:21.000 143 22487.14 168.21 41496.80 88888.00 2024-05-22 20:45:22.000 143 22487.13 168.17 41496.86 88888.00 2024-05-22 20:45:23.000 143 22487.14 168.19 41496.91 88888.00 2024-05-22 20:45:24.000 143 22487.14 168.19 41496.89 88888.00 2024-05-22 20:45:25.000 143 22487.16 168.15 41496.83 47580.23 2024-05-22 20:45:26.000 143 22487.18 168.14 41496.82 88888.00 2024-05-22 20:45:27.000 143 22487.18 168.18 41496.80 88888.00 2024-05-22 20:45:28.000 143 22487.17 168.20 41496.74 88888.00 2024-05-22 20:45:29.000 143 22487.15 168.18 41496.72 88888.00 2024-05-22 20:45:30.000 143 22487.12 168.16 41496.73 47580.22 2024-05-22 20:45:31.000 143 22487.09 168.13 41496.76 88888.00 2024-05-22 20:45:32.000 143 22487.09 168.13 41496.79 88888.00 2024-05-22 20:45:33.000 143 22487.11 168.16 41496.76 88888.00 2024-05-22 20:45:34.000 143 22487.09 168.19 41496.68 88888.00 2024-05-22 20:45:35.000 143 22487.03 168.13 41496.64 47580.21 2024-05-22 20:45:36.000 143 22486.98 168.04 41496.69 88888.00 2024-05-22 20:45:37.000 143 22487.00 168.05 41496.74 88888.00 2024-05-22 20:45:38.000 143 22487.07 168.13 41496.73 88888.00 2024-05-22 20:45:39.000 143 22487.11 168.16 41496.66 88888.00 2024-05-22 20:45:40.000 143 22487.09 168.10 41496.60 47580.21 2024-05-22 20:45:41.000 143 22487.07 168.03 41496.65 88888.00 2024-05-22 20:45:42.000 143 22487.07 167.99 41496.77 88888.00 2024-05-22 20:45:43.000 143 22487.08 167.99 41496.78 88888.00 2024-05-22 20:45:44.000 143 22487.08 168.00 41496.71 88888.00 2024-05-22 20:45:45.000 143 22487.08 168.02 41496.68 47580.21 2024-05-22 20:45:46.000 143 22487.05 168.01 41496.66 88888.00 2024-05-22 20:45:47.000 143 22487.00 167.98 41496.64 88888.00 2024-05-22 20:45:48.000 143 22486.98 167.96 41496.59 88888.00 2024-05-22 20:45:49.000 143 22487.00 167.95 41496.58 88888.00 2024-05-22 20:45:50.000 143 22487.00 167.96 41496.67 47580.16 2024-05-22 20:45:51.000 143 22486.96 167.96 41496.71 88888.00 2024-05-22 20:45:52.000 143 22486.88 167.90 41496.61 88888.00 2024-05-22 20:45:53.000 143 22486.84 167.84 41496.50 88888.00 2024-05-22 20:45:54.000 143 22486.87 167.86 41496.51 88888.00 2024-05-22 20:45:55.000 143 22486.91 167.86 41496.53 47580.17 2024-05-22 20:45:56.000 143 22486.91 167.81 41496.52 88888.00 2024-05-22 20:45:57.000 143 22486.92 167.84 41496.56 88888.00 2024-05-22 20:45:58.000 143 22486.98 167.91 41496.61 88888.00 2024-05-22 20:45:59.000 143 22487.03 167.94 41496.60 88888.00 2024-05-22 20:46:00.000 143 22487.03 167.93 41496.57 47580.14 2024-05-22 20:46:01.000 143 22486.99 167.85 41496.56 88888.00 2024-05-22 20:46:02.000 143 22486.95 167.77 41496.55 88888.00 2024-05-22 20:46:03.000 143 22486.90 167.78 41496.54 88888.00 2024-05-22 20:46:04.000 143 22486.88 167.83 41496.55 88888.00 2024-05-22 20:46:05.000 143 22486.87 167.82 41496.57 47580.11 2024-05-22 20:46:06.000 143 22486.89 167.77 41496.59 88888.00 2024-05-22 20:46:07.000 143 22486.91 167.75 41496.59 88888.00 2024-05-22 20:46:08.000 143 22486.89 167.77 41496.55 88888.00 2024-05-22 20:46:09.000 143 22486.85 167.76 41496.48 88888.00 2024-05-22 20:46:10.000 143 22486.82 167.74 41496.41 47580.12 2024-05-22 20:46:11.000 143 22486.80 167.71 41496.39 88888.00 2024-05-22 20:46:12.000 143 22486.81 167.69 41496.46 88888.00 2024-05-22 20:46:13.000 143 22486.86 167.72 41496.56 88888.00 2024-05-22 20:46:14.000 143 22486.88 167.76 41496.59 88888.00 2024-05-22 20:46:15.000 143 22486.90 167.79 41496.60 47580.07 2024-05-22 20:46:16.000 143 22486.94 167.81 41496.63 88888.00 2024-05-22 20:46:17.000 143 22486.99 167.82 41496.67 88888.00 2024-05-22 20:46:18.000 143 22487.00 167.81 41496.63 88888.00 2024-05-22 20:46:19.000 143 22486.99 167.76 41496.57 88888.00 2024-05-22 20:46:20.000 143 22486.97 167.71 41496.56 47580.07 2024-05-22 20:46:21.000 143 22486.97 167.68 41496.59 88888.00 2024-05-22 20:46:22.000 143 22486.93 167.68 41496.57 88888.00 2024-05-22 20:46:23.000 143 22486.88 167.72 41496.54 88888.00 2024-05-22 20:46:24.000 143 22486.83 167.79 41496.49 88888.00 2024-05-22 20:46:25.000 143 22486.77 167.83 41496.43 47580.02 2024-05-22 20:46:26.000 143 22486.72 167.78 41496.38 88888.00 2024-05-22 20:46:27.000 143 22486.73 167.74 41496.44 88888.00 2024-05-22 20:46:28.000 143 22486.77 167.75 41496.48 88888.00 2024-05-22 20:46:29.000 143 22486.81 167.77 41496.44 88888.00 2024-05-22 20:46:30.000 143 22486.82 167.77 41496.41 47580.00 2024-05-22 20:46:31.000 143 22486.82 167.79 41496.51 88888.00 2024-05-22 20:46:32.000 143 22486.80 167.84 41496.59 88888.00 2024-05-22 20:46:33.000 143 22486.75 167.85 41496.52 88888.00 2024-05-22 20:46:34.000 143 22486.72 167.79 41496.37 88888.00 2024-05-22 20:46:35.000 143 22486.73 167.73 41496.34 47580.01 2024-05-22 20:46:36.000 143 22486.74 167.71 41496.36 88888.00 2024-05-22 20:46:37.000 143 22486.72 167.72 41496.33 88888.00 2024-05-22 20:46:38.000 143 22486.74 167.78 41496.31 88888.00 2024-05-22 20:46:39.000 143 22486.81 167.85 41496.38 88888.00 2024-05-22 20:46:40.000 143 22486.85 167.88 41496.49 47580.02 2024-05-22 20:46:41.000 143 22486.82 167.82 41496.52 88888.00 2024-05-22 20:46:42.000 143 22486.79 167.76 41496.48 88888.00 2024-05-22 20:46:43.000 143 22486.81 167.75 41496.46 88888.00 2024-05-22 20:46:44.000 143 22486.88 167.77 41496.50 88888.00 2024-05-22 20:46:45.000 143 22486.90 167.75 41496.49 47580.00 2024-05-22 20:46:46.000 143 22486.86 167.70 41496.46 88888.00 2024-05-22 20:46:47.000 143 22486.84 167.72 41496.50 88888.00 2024-05-22 20:46:48.000 143 22486.85 167.83 41496.56 88888.00 2024-05-22 20:46:49.000 143 22486.87 167.91 41496.61 88888.00 2024-05-22 20:46:50.000 143 22486.88 167.87 41496.57 47579.98 2024-05-22 20:46:51.000 143 22486.85 167.76 41496.47 88888.00 2024-05-22 20:46:52.000 143 22486.82 167.74 41496.39 88888.00 2024-05-22 20:46:53.000 143 22486.82 167.80 41496.40 88888.00 2024-05-22 20:46:54.000 143 22486.82 167.81 41496.46 88888.00 2024-05-22 20:46:55.000 143 22486.84 167.76 41496.55 47579.98 2024-05-22 20:46:56.000 143 22486.89 167.72 41496.61 88888.00 2024-05-22 20:46:57.000 143 22486.91 167.71 41496.59 88888.00 2024-05-22 20:46:58.000 143 22486.89 167.71 41496.47 88888.00 2024-05-22 20:46:59.000 143 22486.87 167.70 41496.35 88888.00 2024-05-22 20:47:00.000 143 22486.88 167.68 41496.34 47579.94 2024-05-22 20:47:01.000 143 22486.87 167.66 41496.39 88888.00 2024-05-22 20:47:02.000 143 22486.83 167.69 41496.38 88888.00 2024-05-22 20:47:03.000 143 22486.81 167.75 41496.36 88888.00 2024-05-22 20:47:04.000 143 22486.79 167.80 41496.37 88888.00 2024-05-22 20:47:05.000 143 22486.80 167.80 41496.40 47579.94 2024-05-22 20:47:06.000 143 22486.83 167.78 41496.41 88888.00 2024-05-22 20:47:07.000 143 22486.83 167.76 41496.38 88888.00 2024-05-22 20:47:08.000 143 22486.80 167.73 41496.34 88888.00 2024-05-22 20:47:09.000 143 22486.80 167.69 41496.34 88888.00 2024-05-22 20:47:10.000 143 22486.84 167.64 41496.38 47579.97 2024-05-22 20:47:11.000 143 22486.86 167.64 41496.49 88888.00 2024-05-22 20:47:12.000 143 22486.83 167.70 41496.55 88888.00 2024-05-22 20:47:13.000 143 22486.79 167.74 41496.52 88888.00 2024-05-22 20:47:14.000 143 22486.80 167.72 41496.43 88888.00 2024-05-22 20:47:15.000 143 22486.82 167.69 41496.37 47579.98 2024-05-22 20:47:16.000 143 22486.79 167.68 41496.37 88888.00 2024-05-22 20:47:17.000 143 22486.77 167.71 41496.34 88888.00 2024-05-22 20:47:18.000 143 22486.78 167.75 41496.35 88888.00 2024-05-22 20:47:19.000 143 22486.78 167.75 41496.40 88888.00 2024-05-22 20:47:20.000 143 22486.73 167.71 41496.42 47579.96 2024-05-22 20:47:21.000 143 22486.69 167.68 41496.39 88888.00 2024-05-22 20:47:22.000 143 22486.71 167.69 41496.34 88888.00 2024-05-22 20:47:23.000 143 22486.75 167.70 41496.31 88888.00 2024-05-22 20:47:24.000 143 22486.74 167.72 41496.32 88888.00 2024-05-22 20:47:25.000 143 22486.72 167.74 41496.37 47579.89 2024-05-22 20:47:26.000 143 22486.73 167.76 41496.38 88888.00 2024-05-22 20:47:27.000 143 22486.73 167.80 41496.36 88888.00 2024-05-22 20:47:28.000 143 22486.70 167.82 41496.32 88888.00 2024-05-22 20:47:29.000 143 22486.67 167.83 41496.31 88888.00 2024-05-22 20:47:30.000 143 22486.67 167.82 41496.32 47579.89 2024-05-22 20:47:31.000 143 22486.66 167.75 41496.36 88888.00 2024-05-22 20:47:32.000 143 22486.60 167.71 41496.35 88888.00 2024-05-22 20:47:33.000 143 22486.58 167.75 41496.29 88888.00 2024-05-22 20:47:34.000 143 22486.61 167.81 41496.27 88888.00 2024-05-22 20:47:35.000 143 22486.65 167.82 41496.28 47579.88 2024-05-22 20:47:36.000 143 22486.67 167.78 41496.25 88888.00 2024-05-22 20:47:37.000 143 22486.66 167.75 41496.21 88888.00 2024-05-22 20:47:38.000 143 22486.66 167.76 41496.21 88888.00 2024-05-22 20:47:39.000 143 22486.72 167.84 41496.29 88888.00 2024-05-22 20:47:40.000 143 22486.80 167.89 41496.38 47579.87 2024-05-22 20:47:41.000 143 22486.81 167.87 41496.41 88888.00 2024-05-22 20:47:42.000 143 22486.76 167.84 41496.43 88888.00 2024-05-22 20:47:43.000 143 22486.74 167.82 41496.43 88888.00 2024-05-22 20:47:44.000 143 22486.74 167.79 41496.41 88888.00 2024-05-22 20:47:45.000 143 22486.73 167.76 41496.40 47579.84 2024-05-22 20:47:46.000 143 22486.72 167.73 41496.41 88888.00 2024-05-22 20:47:47.000 143 22486.75 167.75 41496.46 88888.00 2024-05-22 20:47:48.000 143 22486.78 167.82 41496.51 88888.00 2024-05-22 20:47:49.000 143 22486.76 167.83 41496.50 88888.00 2024-05-22 20:47:50.000 143 22486.72 167.78 41496.41 47579.89 2024-05-22 20:47:51.000 143 22486.70 167.72 41496.37 88888.00 2024-05-22 20:47:52.000 143 22486.69 167.70 41496.36 88888.00 2024-05-22 20:47:53.000 143 22486.71 167.73 41496.34 88888.00 2024-05-22 20:47:54.000 143 22486.76 167.79 41496.31 88888.00 2024-05-22 20:47:55.000 143 22486.81 167.81 41496.29 47579.83 2024-05-22 20:47:56.000 143 22486.76 167.80 41496.27 88888.00 2024-05-22 20:47:57.000 143 22486.68 167.81 41496.27 88888.00 2024-05-22 20:47:58.000 143 22486.64 167.83 41496.29 88888.00 2024-05-22 20:47:59.000 143 22486.67 167.80 41496.30 88888.00 2024-05-22 20:48:00.000 143 22486.68 167.74 41496.29 47579.88 2024-05-22 20:48:01.000 143 22486.65 167.71 41496.27 88888.00 2024-05-22 20:48:02.000 143 22486.63 167.68 41496.27 88888.00 2024-05-22 20:48:03.000 143 22486.67 167.69 41496.31 88888.00 2024-05-22 20:48:04.000 143 22486.68 167.73 41496.35 88888.00 2024-05-22 20:48:05.000 143 22486.66 167.75 41496.38 47579.84 2024-05-22 20:48:06.000 143 22486.64 167.75 41496.35 88888.00 2024-05-22 20:48:07.000 143 22486.65 167.75 41496.31 88888.00 2024-05-22 20:48:08.000 143 22486.68 167.76 41496.30 88888.00 2024-05-22 20:48:09.000 143 22486.69 167.74 41496.33 88888.00 2024-05-22 20:48:10.000 143 22486.69 167.68 41496.38 47579.84 2024-05-22 20:48:11.000 143 22486.72 167.64 41496.43 88888.00 2024-05-22 20:48:12.000 143 22486.73 167.69 41496.44 88888.00 2024-05-22 20:48:13.000 143 22486.69 167.74 41496.44 88888.00 2024-05-22 20:48:14.000 143 22486.67 167.72 41496.41 88888.00 2024-05-22 20:48:15.000 143 22486.66 167.68 41496.39 47579.90 2024-05-22 20:48:16.000 143 22486.65 167.67 41496.43 88888.00 2024-05-22 20:48:17.000 143 22486.66 167.69 41496.52 88888.00 2024-05-22 20:48:18.000 143 22486.63 167.73 41496.60 88888.00 2024-05-22 20:48:19.000 143 22486.58 167.75 41496.62 88888.00 2024-05-22 20:48:20.000 143 22486.59 167.72 41496.62 47579.87 2024-05-22 20:48:21.000 143 22486.59 167.67 41496.57 88888.00 2024-05-22 20:48:22.000 143 22486.55 167.65 41496.52 88888.00 2024-05-22 20:48:23.000 143 22486.57 167.70 41496.52 88888.00 2024-05-22 20:48:24.000 143 22486.63 167.75 41496.56 88888.00 2024-05-22 20:48:25.000 143 22486.63 167.70 41496.59 47579.90 2024-05-22 20:48:26.000 143 22486.58 167.64 41496.64 88888.00 2024-05-22 20:48:27.000 143 22486.59 167.66 41496.64 88888.00 2024-05-22 20:48:28.000 143 22486.68 167.67 41496.53 88888.00 2024-05-22 20:48:29.000 143 22486.72 167.61 41496.43 88888.00 2024-05-22 20:48:30.000 143 22486.72 167.57 41496.44 47579.89 2024-05-22 20:48:31.000 143 22486.73 167.60 41496.48 88888.00 2024-05-22 20:48:32.000 143 22486.77 167.62 41496.45 88888.00 2024-05-22 20:48:33.000 143 22486.80 167.64 41496.45 88888.00 2024-05-22 20:48:34.000 143 22486.81 167.67 41496.48 88888.00 2024-05-22 20:48:35.000 143 22486.80 167.65 41496.47 47579.90 2024-05-22 20:48:36.000 143 22486.78 167.61 41496.48 88888.00 2024-05-22 20:48:37.000 143 22486.77 167.60 41496.50 88888.00 2024-05-22 20:48:38.000 143 22486.74 167.60 41496.52 88888.00 2024-05-22 20:48:39.000 143 22486.70 167.62 41496.56 88888.00 2024-05-22 20:48:40.000 143 22486.70 167.66 41496.61 47579.88 2024-05-22 20:48:41.000 143 22486.72 167.68 41496.60 88888.00 2024-05-22 20:48:42.000 143 22486.73 167.70 41496.62 88888.00 2024-05-22 20:48:43.000 143 22486.74 167.73 41496.66 88888.00 2024-05-22 20:48:44.000 143 22486.74 167.72 41496.64 88888.00 2024-05-22 20:48:45.000 143 22486.72 167.66 41496.59 47579.89 2024-05-22 20:48:46.000 143 22486.70 167.63 41496.59 88888.00 2024-05-22 20:48:47.000 143 22486.65 167.63 41496.54 88888.00 2024-05-22 20:48:48.000 143 22486.58 167.64 41496.39 88888.00 2024-05-22 20:48:49.000 143 22486.64 167.65 41496.32 88888.00 2024-05-22 20:48:50.000 143 22486.76 167.64 41496.38 47579.90 2024-05-22 20:48:51.000 143 22486.78 167.62 41496.45 88888.00 2024-05-22 20:48:52.000 143 22486.76 167.61 41496.46 88888.00 2024-05-22 20:48:53.000 143 22486.78 167.63 41496.50 88888.00 2024-05-22 20:48:54.000 143 22486.78 167.67 41496.55 88888.00 2024-05-22 20:48:55.000 143 22486.72 167.68 41496.54 47579.91 2024-05-22 20:48:56.000 143 22486.66 167.64 41496.51 88888.00 2024-05-22 20:48:57.000 143 22486.69 167.61 41496.53 88888.00 2024-05-22 20:48:58.000 143 22486.73 167.63 41496.60 88888.00 2024-05-22 20:48:59.000 143 22486.73 167.64 41496.66 88888.00 2024-05-22 20:49:00.000 143 22486.72 167.63 41496.62 47579.91 2024-05-22 20:49:01.000 143 22486.71 167.63 41496.50 88888.00 2024-05-22 20:49:02.000 143 22486.71 167.65 41496.44 88888.00 2024-05-22 20:49:03.000 143 22486.73 167.65 41496.50 88888.00 2024-05-22 20:49:04.000 143 22486.74 167.60 41496.54 88888.00 2024-05-22 20:49:05.000 143 22486.71 167.57 41496.52 47579.91 2024-05-22 20:49:06.000 143 22486.67 167.58 41496.46 88888.00 2024-05-22 20:49:07.000 143 22486.71 167.61 41496.40 88888.00 2024-05-22 20:49:08.000 143 22486.76 167.61 41496.40 88888.00 2024-05-22 20:49:09.000 143 22486.76 167.60 41496.41 88888.00 2024-05-22 20:49:10.000 143 22486.74 167.62 41496.41 47579.87 2024-05-22 20:49:11.000 143 22486.76 167.63 41496.48 88888.00 2024-05-22 20:49:12.000 143 22486.77 167.63 41496.61 88888.00 2024-05-22 20:49:13.000 143 22486.76 167.63 41496.64 88888.00 2024-05-22 20:49:14.000 143 22486.74 167.61 41496.58 88888.00 2024-05-22 20:49:15.000 143 22486.70 167.60 41496.58 47579.90 2024-05-22 20:49:16.000 143 22486.67 167.58 41496.63 88888.00 2024-05-22 20:49:17.000 143 22486.69 167.56 41496.61 88888.00 2024-05-22 20:49:18.000 143 22486.74 167.61 41496.56 88888.00 2024-05-22 20:49:19.000 143 22486.74 167.67 41496.57 88888.00 2024-05-22 20:49:20.000 143 22486.68 167.67 41496.67 47579.88 2024-05-22 20:49:21.000 143 22486.60 167.62 41496.73 88888.00 2024-05-22 20:49:22.000 143 22486.59 167.58 41496.65 88888.00 2024-05-22 20:49:23.000 143 22486.61 167.56 41496.53 88888.00 2024-05-22 20:49:24.000 143 22486.62 167.54 41496.49 88888.00 2024-05-22 20:49:25.000 143 22486.60 167.54 41496.54 47579.81 2024-05-22 20:49:26.000 143 22486.63 167.56 41496.61 88888.00 2024-05-22 20:49:27.000 143 22486.69 167.62 41496.62 88888.00 2024-05-22 20:49:28.000 143 22486.76 167.67 41496.64 88888.00 2024-05-22 20:49:29.000 143 22486.76 167.70 41496.68 88888.00 2024-05-22 20:49:30.000 143 22486.72 167.71 41496.64 47579.82 2024-05-22 20:49:31.000 143 22486.69 167.66 41496.57 88888.00 2024-05-22 20:49:32.000 143 22486.66 167.63 41496.54 88888.00 2024-05-22 20:49:33.000 143 22486.62 167.67 41496.53 88888.00 2024-05-22 20:49:34.000 143 22486.62 167.75 41496.54 88888.00 2024-05-22 20:49:35.000 143 22486.66 167.80 41496.60 47579.83 2024-05-22 20:49:36.000 143 22486.65 167.79 41496.65 88888.00 2024-05-22 20:49:37.000 143 22486.59 167.75 41496.62 88888.00 2024-05-22 20:49:38.000 143 22486.61 167.75 41496.56 88888.00 2024-05-22 20:49:39.000 143 22486.66 167.79 41496.50 88888.00 2024-05-22 20:49:40.000 143 22486.66 167.80 41496.47 47579.84 2024-05-22 20:49:41.000 143 22486.63 167.76 41496.48 88888.00 2024-05-22 20:49:42.000 143 22486.61 167.73 41496.52 88888.00 2024-05-22 20:49:43.000 143 22486.63 167.77 41496.58 88888.00 2024-05-22 20:49:44.000 143 22486.65 167.79 41496.62 88888.00 2024-05-22 20:49:45.000 143 22486.62 167.73 41496.62 47579.80 2024-05-22 20:49:46.000 143 22486.57 167.66 41496.63 88888.00 2024-05-22 20:49:47.000 143 22486.55 167.65 41496.65 88888.00 2024-05-22 20:49:48.000 143 22486.53 167.69 41496.64 88888.00 2024-05-22 20:49:49.000 143 22486.51 167.68 41496.59 88888.00 2024-05-22 20:49:50.000 143 22486.51 167.63 41496.49 47579.76 2024-05-22 20:49:51.000 143 22486.54 167.60 41496.40 88888.00 2024-05-22 20:49:52.000 143 22486.55 167.63 41496.41 88888.00 2024-05-22 20:49:53.000 143 22486.52 167.69 41496.42 88888.00 2024-05-22 20:49:54.000 143 22486.47 167.71 41496.39 88888.00 2024-05-22 20:49:55.000 143 22486.48 167.69 41496.38 47579.75 2024-05-22 20:49:56.000 143 22486.50 167.64 41496.39 88888.00 2024-05-22 20:49:57.000 143 22486.44 167.60 41496.41 88888.00 2024-05-22 20:49:58.000 143 22486.40 167.61 41496.45 88888.00 2024-05-22 20:49:59.000 143 22486.45 167.63 41496.50 88888.00 2024-05-22 20:50:00.000 143 22486.52 167.66 41496.51 47579.78 2024-05-22 20:50:01.000 143 22486.51 167.67 41496.47 88888.00 2024-05-22 20:50:02.000 143 22486.44 167.64 41496.45 88888.00 2024-05-22 20:50:03.000 143 22486.41 167.61 41496.44 88888.00 2024-05-22 20:50:04.000 143 22486.44 167.60 41496.44 88888.00 2024-05-22 20:50:05.000 143 22486.48 167.59 41496.46 47579.77 2024-05-22 20:50:06.000 143 22486.48 167.57 41496.48 88888.00 2024-05-22 20:50:07.000 143 22486.44 167.57 41496.46 88888.00 2024-05-22 20:50:08.000 143 22486.45 167.61 41496.43 88888.00 2024-05-22 20:50:09.000 143 22486.53 167.64 41496.42 88888.00 2024-05-22 20:50:10.000 143 22486.59 167.63 41496.43 47579.79 2024-05-22 20:50:11.000 143 22486.59 167.59 41496.45 88888.00 2024-05-22 20:50:12.000 143 22486.58 167.54 41496.46 88888.00 2024-05-22 20:50:13.000 143 22486.56 167.53 41496.44 88888.00 2024-05-22 20:50:14.000 143 22486.53 167.59 41496.41 88888.00 2024-05-22 20:50:15.000 143 22486.54 167.60 41496.38 47579.75 2024-05-22 20:50:16.000 143 22486.53 167.56 41496.37 88888.00 2024-05-22 20:50:17.000 143 22486.48 167.56 41496.41 88888.00 2024-05-22 20:50:18.000 143 22486.42 167.59 41496.46 88888.00 2024-05-22 20:50:19.000 143 22486.38 167.62 41496.49 88888.00 2024-05-22 20:50:20.000 143 22486.36 167.63 41496.49 47579.76 2024-05-22 20:50:21.000 143 22486.39 167.62 41496.45 88888.00 2024-05-22 20:50:22.000 143 22486.43 167.60 41496.37 88888.00 2024-05-22 20:50:23.000 143 22486.45 167.61 41496.32 88888.00 2024-05-22 20:50:24.000 143 22486.49 167.62 41496.39 88888.00 2024-05-22 20:50:25.000 143 22486.56 167.63 41496.52 47579.80 2024-05-22 20:50:26.000 143 22486.57 167.66 41496.59 88888.00 2024-05-22 20:50:27.000 143 22486.54 167.70 41496.54 88888.00 2024-05-22 20:50:28.000 143 22486.52 167.69 41496.50 88888.00 2024-05-22 20:50:29.000 143 22486.50 167.63 41496.46 88888.00 2024-05-22 20:50:30.000 143 22486.49 167.59 41496.43 47579.74 2024-05-22 20:50:31.000 143 22486.47 167.56 41496.38 88888.00 2024-05-22 20:50:32.000 143 22486.43 167.56 41496.34 88888.00 2024-05-22 20:50:33.000 143 22486.39 167.60 41496.37 88888.00 2024-05-22 20:50:34.000 143 22486.39 167.61 41496.36 88888.00 2024-05-22 20:50:35.000 143 22486.39 167.59 41496.32 47579.73 2024-05-22 20:50:36.000 143 22486.38 167.59 41496.34 88888.00 2024-05-22 20:50:37.000 143 22486.41 167.59 41496.41 88888.00 2024-05-22 20:50:38.000 143 22486.48 167.58 41496.44 88888.00 2024-05-22 20:50:39.000 143 22486.50 167.55 41496.41 88888.00 2024-05-22 20:50:40.000 143 22486.47 167.50 41496.36 47579.69 2024-05-22 20:50:41.000 143 22486.41 167.49 41496.36 88888.00 2024-05-22 20:50:42.000 143 22486.37 167.51 41496.36 88888.00 2024-05-22 20:50:43.000 143 22486.36 167.52 41496.30 88888.00 2024-05-22 20:50:44.000 143 22486.41 167.54 41496.30 88888.00 2024-05-22 20:50:45.000 143 22486.48 167.59 41496.39 47579.66 2024-05-22 20:50:46.000 143 22486.47 167.62 41496.44 88888.00 2024-05-22 20:50:47.000 143 22486.41 167.63 41496.46 88888.00 2024-05-22 20:50:48.000 143 22486.38 167.62 41496.47 88888.00 2024-05-22 20:50:49.000 143 22486.38 167.63 41496.47 88888.00 2024-05-22 20:50:50.000 143 22486.39 167.63 41496.44 47579.66 2024-05-22 20:50:51.000 143 22486.36 167.60 41496.43 88888.00 2024-05-22 20:50:52.000 143 22486.33 167.58 41496.41 88888.00 2024-05-22 20:50:53.000 143 22486.34 167.61 41496.42 88888.00 2024-05-22 20:50:54.000 143 22486.35 167.66 41496.41 88888.00 2024-05-22 20:50:55.000 143 22486.35 167.65 41496.36 47579.67 2024-05-22 20:50:56.000 143 22486.35 167.62 41496.30 88888.00 2024-05-22 20:50:57.000 143 22486.36 167.61 41496.26 88888.00 2024-05-22 20:50:58.000 143 22486.38 167.65 41496.29 88888.00 2024-05-22 20:50:59.000 143 22486.36 167.68 41496.36 88888.00 2024-05-22 20:51:00.000 143 22486.31 167.68 41496.41 47579.68 2024-05-22 20:51:01.000 143 22486.27 167.63 41496.43 88888.00 2024-05-22 20:51:02.000 143 22486.26 167.56 41496.36 88888.00 2024-05-22 20:51:03.000 143 22486.27 167.54 41496.31 88888.00 2024-05-22 20:51:04.000 143 22486.28 167.59 41496.32 88888.00 2024-05-22 20:51:05.000 143 22486.26 167.62 41496.31 47579.64 2024-05-22 20:51:06.000 143 22486.24 167.57 41496.31 88888.00 2024-05-22 20:51:07.000 143 22486.24 167.49 41496.35 88888.00 2024-05-22 20:51:08.000 143 22486.24 167.49 41496.39 88888.00 2024-05-22 20:51:09.000 143 22486.22 167.56 41496.39 88888.00 2024-05-22 20:51:10.000 143 22486.21 167.60 41496.37 47579.66 2024-05-22 20:51:11.000 143 22486.23 167.57 41496.36 88888.00 2024-05-22 20:51:12.000 143 22486.24 167.55 41496.31 88888.00 2024-05-22 20:51:13.000 143 22486.23 167.57 41496.24 88888.00 2024-05-22 20:51:14.000 143 22486.24 167.60 41496.24 88888.00 2024-05-22 20:51:15.000 143 22486.28 167.66 41496.33 47579.66 2024-05-22 20:51:16.000 143 22486.29 167.69 41496.42 88888.00 2024-05-22 20:51:17.000 143 22486.27 167.67 41496.46 88888.00 2024-05-22 20:51:18.000 143 22486.27 167.64 41496.45 88888.00 2024-05-22 20:51:19.000 143 22486.30 167.66 41496.39 88888.00 2024-05-22 20:51:20.000 143 22486.29 167.71 41496.36 47579.67 2024-05-22 20:51:21.000 143 22486.27 167.70 41496.37 88888.00 2024-05-22 20:51:22.000 143 22486.30 167.68 41496.38 88888.00 2024-05-22 20:51:23.000 143 22486.35 167.69 41496.34 88888.00 2024-05-22 20:51:24.000 143 22486.36 167.72 41496.29 88888.00 2024-05-22 20:51:25.000 143 22486.33 167.70 41496.25 47579.66 2024-05-22 20:51:26.000 143 22486.31 167.60 41496.25 88888.00 2024-05-22 20:51:27.000 143 22486.32 167.50 41496.27 88888.00 2024-05-22 20:51:28.000 143 22486.31 167.47 41496.29 88888.00 2024-05-22 20:51:29.000 143 22486.27 167.52 41496.31 88888.00 2024-05-22 20:51:30.000 143 22486.26 167.57 41496.33 47579.63 2024-05-22 20:51:31.000 143 22486.26 167.61 41496.30 88888.00 2024-05-22 20:51:32.000 143 22486.26 167.68 41496.26 88888.00 2024-05-22 20:51:33.000 143 22486.24 167.72 41496.26 88888.00 2024-05-22 20:51:34.000 143 22486.25 167.69 41496.23 88888.00 2024-05-22 20:51:35.000 143 22486.27 167.62 41496.20 47579.62 2024-05-22 20:51:36.000 143 22486.28 167.59 41496.23 88888.00 2024-05-22 20:51:37.000 143 22486.26 167.59 41496.30 88888.00 2024-05-22 20:51:38.000 143 22486.23 167.60 41496.34 88888.00 2024-05-22 20:51:39.000 143 22486.19 167.62 41496.32 88888.00 2024-05-22 20:51:40.000 143 22486.13 167.65 41496.27 47579.62 2024-05-22 20:51:41.000 143 22486.08 167.65 41496.21 88888.00 2024-05-22 20:51:42.000 143 22486.12 167.68 41496.21 88888.00 2024-05-22 20:51:43.000 143 22486.17 167.71 41496.24 88888.00 2024-05-22 20:51:44.000 143 22486.15 167.68 41496.26 88888.00 2024-05-22 20:51:45.000 143 22486.16 167.63 41496.31 47579.60 2024-05-22 20:51:46.000 143 22486.21 167.58 41496.35 88888.00 2024-05-22 20:51:47.000 143 22486.22 167.56 41496.33 88888.00 2024-05-22 20:51:48.000 143 22486.21 167.64 41496.30 88888.00 2024-05-22 20:51:49.000 143 22486.22 167.77 41496.34 88888.00 2024-05-22 20:51:50.000 143 22486.23 167.81 41496.41 47579.61 2024-05-22 20:51:51.000 143 22486.24 167.79 41496.42 88888.00 2024-05-22 20:51:52.000 143 22486.19 167.76 41496.38 88888.00 2024-05-22 20:51:53.000 143 22486.12 167.74 41496.35 88888.00 2024-05-22 20:51:54.000 143 22486.10 167.72 41496.34 88888.00 2024-05-22 20:51:55.000 143 22486.14 167.70 41496.35 47579.59 2024-05-22 20:51:56.000 143 22486.17 167.69 41496.34 88888.00 2024-05-22 20:51:57.000 143 22486.17 167.64 41496.28 88888.00 2024-05-22 20:51:58.000 143 22486.17 167.57 41496.23 88888.00 2024-05-22 20:51:59.000 143 22486.16 167.56 41496.27 88888.00 2024-05-22 20:52:00.000 143 22486.12 167.62 41496.32 47579.59 2024-05-22 20:52:01.000 143 22486.11 167.68 41496.32 88888.00 2024-05-22 20:52:02.000 143 22486.13 167.69 41496.27 88888.00 2024-05-22 20:52:03.000 143 22486.15 167.67 41496.27 88888.00 2024-05-22 20:52:04.000 143 22486.15 167.66 41496.36 88888.00 2024-05-22 20:52:05.000 143 22486.13 167.66 41496.40 47579.57 2024-05-22 20:52:06.000 143 22486.10 167.63 41496.34 88888.00 2024-05-22 20:52:07.000 143 22486.10 167.63 41496.29 88888.00 2024-05-22 20:52:08.000 143 22486.13 167.69 41496.29 88888.00 2024-05-22 20:52:09.000 143 22486.16 167.74 41496.30 88888.00 2024-05-22 20:52:10.000 143 22486.17 167.71 41496.27 47579.56 2024-05-22 20:52:11.000 143 22486.15 167.70 41496.21 88888.00 2024-05-22 20:52:12.000 143 22486.13 167.75 41496.18 88888.00 2024-05-22 20:52:13.000 143 22486.15 167.80 41496.26 88888.00 2024-05-22 20:52:14.000 143 22486.15 167.77 41496.36 88888.00 2024-05-22 20:52:15.000 143 22486.10 167.66 41496.34 47579.54 2024-05-22 20:52:16.000 143 22486.05 167.56 41496.23 88888.00 2024-05-22 20:52:17.000 143 22486.03 167.53 41496.19 88888.00 2024-05-22 20:52:18.000 143 22486.06 167.56 41496.23 88888.00 2024-05-22 20:52:19.000 143 22486.10 167.58 41496.27 88888.00 2024-05-22 20:52:20.000 143 22486.12 167.60 41496.31 47579.52 2024-05-22 20:52:21.000 143 22486.08 167.66 41496.34 88888.00 2024-05-22 20:52:22.000 143 22486.03 167.67 41496.34 88888.00 2024-05-22 20:52:23.000 143 22486.02 167.60 41496.33 88888.00 2024-05-22 20:52:24.000 143 22486.03 167.56 41496.32 88888.00 2024-05-22 20:52:25.000 143 22486.06 167.57 41496.34 47579.51 2024-05-22 20:52:26.000 143 22486.07 167.57 41496.37 88888.00 2024-05-22 20:52:27.000 143 22486.08 167.57 41496.38 88888.00 2024-05-22 20:52:28.000 143 22486.05 167.57 41496.38 88888.00 2024-05-22 20:52:29.000 143 22486.04 167.59 41496.37 88888.00 2024-05-22 20:52:30.000 143 22486.06 167.59 41496.35 47579.49 2024-05-22 20:52:31.000 143 22486.05 167.57 41496.37 88888.00 2024-05-22 20:52:32.000 143 22486.02 167.55 41496.39 88888.00 2024-05-22 20:52:33.000 143 22486.03 167.55 41496.37 88888.00 2024-05-22 20:52:34.000 143 22486.05 167.56 41496.33 88888.00 2024-05-22 20:52:35.000 143 22486.05 167.57 41496.29 47579.50 2024-05-22 20:52:36.000 143 22486.02 167.53 41496.22 88888.00 2024-05-22 20:52:37.000 143 22486.00 167.48 41496.18 88888.00 2024-05-22 20:52:38.000 143 22486.04 167.47 41496.28 88888.00 2024-05-22 20:52:39.000 143 22486.08 167.50 41496.40 88888.00 2024-05-22 20:52:40.000 143 22486.02 167.53 41496.41 47579.49 2024-05-22 20:52:41.000 143 22485.96 167.56 41496.32 88888.00 2024-05-22 20:52:42.000 143 22485.99 167.54 41496.29 88888.00 2024-05-22 20:52:43.000 143 22485.99 167.46 41496.30 88888.00 2024-05-22 20:52:44.000 143 22485.95 167.45 41496.27 88888.00 2024-05-22 20:52:45.000 143 22485.94 167.47 41496.27 47579.46 2024-05-22 20:52:46.000 143 22485.98 167.45 41496.32 88888.00 2024-05-22 20:52:47.000 143 22486.02 167.43 41496.41 88888.00 2024-05-22 20:52:48.000 143 22486.04 167.44 41496.46 88888.00 2024-05-22 20:52:49.000 143 22486.09 167.45 41496.45 88888.00 2024-05-22 20:52:50.000 143 22486.17 167.40 41496.38 47579.45 2024-05-22 20:52:51.000 143 22486.24 167.34 41496.32 88888.00 2024-05-22 20:52:52.000 143 22486.31 167.30 41496.23 88888.00 2024-05-22 20:52:53.000 143 22486.38 167.30 41496.11 88888.00 2024-05-22 20:52:54.000 143 22486.44 167.39 41496.02 88888.00 2024-05-22 20:52:55.000 143 22486.38 167.55 41496.01 47579.27 2024-05-22 20:52:56.000 143 22486.18 167.66 41496.04 88888.00 2024-05-22 20:52:57.000 143 22485.97 167.63 41496.11 88888.00 2024-05-22 20:52:58.000 143 22485.89 167.53 41496.19 88888.00 2024-05-22 20:52:59.000 143 22485.90 167.44 41496.24 88888.00 2024-05-22 20:53:00.000 143 22485.92 167.41 41496.26 47579.40 2024-05-22 20:53:01.000 143 22485.97 167.41 41496.29 88888.00 2024-05-22 20:53:02.000 143 22486.00 167.43 41496.33 88888.00 2024-05-22 20:53:03.000 143 22485.98 167.46 41496.35 88888.00 2024-05-22 20:53:04.000 143 22485.93 167.48 41496.36 88888.00 2024-05-22 20:53:05.000 143 22485.92 167.45 41496.35 47579.41 2024-05-22 20:53:06.000 143 22485.94 167.38 41496.30 88888.00 2024-05-22 20:53:07.000 143 22485.97 167.33 41496.25 88888.00 2024-05-22 20:53:08.000 143 22485.97 167.30 41496.25 88888.00 2024-05-22 20:53:09.000 143 22485.93 167.32 41496.30 88888.00 2024-05-22 20:53:10.000 143 22485.91 167.38 41496.35 47579.44 2024-05-22 20:53:11.000 143 22485.94 167.42 41496.35 88888.00 2024-05-22 20:53:12.000 143 22485.97 167.38 41496.29 88888.00 2024-05-22 20:53:13.000 143 22485.96 167.37 41496.24 88888.00 2024-05-22 20:53:14.000 143 22485.95 167.43 41496.27 88888.00 2024-05-22 20:53:15.000 143 22485.95 167.45 41496.33 47579.43 2024-05-22 20:53:16.000 143 22485.92 167.40 41496.34 88888.00 2024-05-22 20:53:17.000 143 22485.89 167.33 41496.30 88888.00 2024-05-22 20:53:18.000 143 22485.92 167.28 41496.25 88888.00 2024-05-22 20:53:19.000 143 22485.97 167.30 41496.27 88888.00 2024-05-22 20:53:20.000 143 22485.97 167.32 41496.29 47579.46 2024-05-22 20:53:21.000 143 22485.97 167.32 41496.29 88888.00 2024-05-22 20:53:22.000 143 22485.98 167.31 41496.29 88888.00 2024-05-22 20:53:23.000 143 22485.98 167.33 41496.28 88888.00 2024-05-22 20:53:24.000 143 22485.95 167.37 41496.28 88888.00 2024-05-22 20:53:25.000 143 22485.95 167.40 41496.30 47579.46 2024-05-22 20:53:26.000 143 22485.98 167.39 41496.28 88888.00 2024-05-22 20:53:27.000 143 22485.99 167.38 41496.24 88888.00 2024-05-22 20:53:28.000 143 22485.98 167.40 41496.21 88888.00 2024-05-22 20:53:29.000 143 22485.97 167.41 41496.21 88888.00 2024-05-22 20:53:30.000 143 22485.94 167.36 41496.21 47579.45 2024-05-22 20:53:31.000 143 22485.92 167.32 41496.22 88888.00 2024-05-22 20:53:32.000 143 22485.94 167.30 41496.22 88888.00 2024-05-22 20:53:33.000 143 22485.94 167.27 41496.16 88888.00 2024-05-22 20:53:34.000 143 22485.92 167.24 41496.12 88888.00 2024-05-22 20:53:35.000 143 22485.91 167.22 41496.16 47579.45 2024-05-22 20:53:36.000 143 22485.93 167.23 41496.29 88888.00 2024-05-22 20:53:37.000 143 22485.96 167.24 41496.34 88888.00 2024-05-22 20:53:38.000 143 22485.97 167.24 41496.31 88888.00 2024-05-22 20:53:39.000 143 22486.00 167.27 41496.32 88888.00 2024-05-22 20:53:40.000 143 22486.01 167.28 41496.33 47579.45 2024-05-22 20:53:41.000 143 22485.99 167.25 41496.27 88888.00 2024-05-22 20:53:42.000 143 22485.99 167.26 41496.19 88888.00 2024-05-22 20:53:43.000 143 22486.01 167.29 41496.19 88888.00 2024-05-22 20:53:44.000 143 22486.01 167.32 41496.27 88888.00 2024-05-22 20:53:45.000 143 22485.97 167.36 41496.38 47579.45 2024-05-22 20:53:46.000 143 22485.95 167.40 41496.43 88888.00 2024-05-22 20:53:47.000 143 22485.98 167.46 41496.43 88888.00 2024-05-22 20:53:48.000 143 22486.02 167.49 41496.43 88888.00 2024-05-22 20:53:49.000 143 22486.03 167.48 41496.39 88888.00 2024-05-22 20:53:50.000 143 22486.02 167.45 41496.33 47579.45 2024-05-22 20:53:51.000 143 22485.98 167.41 41496.30 88888.00 2024-05-22 20:53:52.000 143 22485.94 167.38 41496.31 88888.00 2024-05-22 20:53:53.000 143 22485.93 167.42 41496.31 88888.00 2024-05-22 20:53:54.000 143 22485.94 167.47 41496.29 88888.00 2024-05-22 20:53:55.000 143 22485.97 167.47 41496.28 47579.49 2024-05-22 20:53:56.000 143 22485.97 167.44 41496.29 88888.00 2024-05-22 20:53:57.000 143 22485.95 167.41 41496.32 88888.00 2024-05-22 20:53:58.000 143 22485.92 167.44 41496.38 88888.00 2024-05-22 20:53:59.000 143 22485.93 167.48 41496.41 88888.00 2024-05-22 20:54:00.000 143 22485.97 167.44 41496.37 47579.52 2024-05-22 20:54:01.000 143 22486.02 167.35 41496.34 88888.00 2024-05-22 20:54:02.000 143 22486.08 167.32 41496.38 88888.00 2024-05-22 20:54:03.000 143 22486.11 167.37 41496.46 88888.00 2024-05-22 20:54:04.000 143 22486.09 167.44 41496.48 88888.00 2024-05-22 20:54:05.000 143 22486.06 167.45 41496.45 47579.51 2024-05-22 20:54:06.000 143 22486.02 167.40 41496.41 88888.00 2024-05-22 20:54:07.000 143 22486.02 167.35 41496.34 88888.00 2024-05-22 20:54:08.000 143 22486.06 167.33 41496.27 88888.00 2024-05-22 20:54:09.000 143 22486.07 167.34 41496.24 88888.00 2024-05-22 20:54:10.000 143 22486.05 167.32 41496.23 47579.48 2024-05-22 20:54:11.000 143 22486.04 167.27 41496.19 88888.00 2024-05-22 20:54:12.000 143 22486.06 167.30 41496.16 88888.00 2024-05-22 20:54:13.000 143 22486.08 167.41 41496.24 88888.00 2024-05-22 20:54:14.000 143 22486.09 167.44 41496.31 88888.00 2024-05-22 20:54:15.000 143 22486.09 167.40 41496.31 47579.49 2024-05-22 20:54:16.000 143 22486.08 167.40 41496.29 88888.00 2024-05-22 20:54:17.000 143 22486.07 167.43 41496.31 88888.00 2024-05-22 20:54:18.000 143 22486.06 167.44 41496.32 88888.00 2024-05-22 20:54:19.000 143 22486.08 167.39 41496.29 88888.00 2024-05-22 20:54:20.000 143 22486.08 167.29 41496.21 47579.46 2024-05-22 20:54:21.000 143 22486.06 167.26 41496.25 88888.00 2024-05-22 20:54:22.000 143 22486.04 167.32 41496.36 88888.00 2024-05-22 20:54:23.000 143 22486.06 167.41 41496.40 88888.00 2024-05-22 20:54:24.000 143 22486.09 167.44 41496.35 88888.00 2024-05-22 20:54:25.000 143 22486.07 167.37 41496.24 47579.31 2024-05-22 20:54:26.000 143 22486.02 167.25 41496.09 88888.00 2024-05-22 20:54:27.000 143 22485.97 167.22 41496.01 88888.00 2024-05-22 20:54:28.000 143 22485.93 167.29 41496.07 88888.00 2024-05-22 20:54:29.000 143 22485.93 167.30 41496.14 88888.00 2024-05-22 20:54:30.000 143 22485.99 167.20 41496.10 47579.26 2024-05-22 20:54:31.000 143 22486.18 167.09 41495.98 88888.00 2024-05-22 20:54:32.000 143 22486.54 167.04 41495.88 88888.00 2024-05-22 20:54:33.000 143 22487.18 166.85 41495.69 88888.00 2024-05-22 20:54:34.000 143 22487.90 166.03 41495.02 88888.00 2024-05-22 20:54:35.000 143 22487.53 164.93 41493.66 47577.40 2024-05-22 20:54:36.000 143 22485.69 165.10 41492.32 88888.00 2024-05-22 20:54:37.000 143 22484.40 166.77 41492.25 88888.00 2024-05-22 20:54:38.000 143 22484.91 167.95 41493.46 88888.00 2024-05-22 20:54:39.000 143 22485.94 167.80 41494.73 88888.00 2024-05-22 20:54:40.000 143 22486.37 167.26 41495.40 47579.14 2024-05-22 20:54:41.000 143 22486.38 167.05 41495.70 88888.00 2024-05-22 20:54:42.000 143 22486.27 167.15 41495.94 88888.00 2024-05-22 20:54:43.000 143 22486.16 167.30 41496.17 88888.00 2024-05-22 20:54:44.000 143 22486.13 167.37 41496.29 88888.00 2024-05-22 20:54:45.000 143 22486.15 167.34 41496.30 47579.44 2024-05-22 20:54:46.000 143 22486.16 167.29 41496.27 88888.00 2024-05-22 20:54:47.000 143 22486.13 167.30 41496.23 88888.00 2024-05-22 20:54:48.000 143 22486.10 167.29 41496.19 88888.00 2024-05-22 20:54:49.000 143 22486.15 167.25 41496.18 88888.00 2024-05-22 20:54:50.000 143 22486.19 167.23 41496.20 47579.50 2024-05-22 20:54:51.000 143 22486.16 167.23 41496.26 88888.00 2024-05-22 20:54:52.000 143 22486.16 167.24 41496.34 88888.00 2024-05-22 20:54:53.000 143 22486.19 167.22 41496.36 88888.00 2024-05-22 20:54:54.000 143 22486.18 167.21 41496.36 88888.00 2024-05-22 20:54:55.000 143 22486.14 167.22 41496.40 47579.50 2024-05-22 20:54:56.000 143 22486.10 167.19 41496.46 88888.00 2024-05-22 20:54:57.000 143 22486.06 167.14 41496.44 88888.00 2024-05-22 20:54:58.000 143 22486.05 167.13 41496.38 88888.00 2024-05-22 20:54:59.000 143 22486.10 167.16 41496.37 88888.00 2024-05-22 20:55:00.000 143 22486.15 167.16 41496.39 47579.49 2024-05-22 20:55:01.000 143 22486.13 167.14 41496.39 88888.00 2024-05-22 20:55:02.000 143 22486.13 167.12 41496.35 88888.00 2024-05-22 20:55:03.000 143 22486.15 167.14 41496.31 88888.00 2024-05-22 20:55:04.000 143 22486.15 167.18 41496.29 88888.00 2024-05-22 20:55:05.000 143 22486.15 167.20 41496.26 47579.51 2024-05-22 20:55:06.000 143 22486.16 167.21 41496.25 88888.00 2024-05-22 20:55:07.000 143 22486.19 167.27 41496.31 88888.00 2024-05-22 20:55:08.000 143 22486.21 167.35 41496.39 88888.00 2024-05-22 20:55:09.000 143 22486.21 167.37 41496.44 88888.00 2024-05-22 20:55:10.000 143 22486.20 167.32 41496.48 47579.54 2024-05-22 20:55:11.000 143 22486.18 167.28 41496.48 88888.00 2024-05-22 20:55:12.000 143 22486.14 167.30 41496.44 88888.00 2024-05-22 20:55:13.000 143 22486.15 167.32 41496.43 88888.00 2024-05-22 20:55:14.000 143 22486.19 167.34 41496.45 88888.00 2024-05-22 20:55:15.000 143 22486.19 167.36 41496.46 47579.51 2024-05-22 20:55:16.000 143 22486.16 167.35 41496.47 88888.00 2024-05-22 20:55:17.000 143 22486.15 167.30 41496.46 88888.00 2024-05-22 20:55:18.000 143 22486.13 167.28 41496.41 88888.00 2024-05-22 20:55:19.000 143 22486.12 167.28 41496.38 88888.00 2024-05-22 20:55:20.000 143 22486.12 167.25 41496.37 47579.52 2024-05-22 20:55:21.000 143 22486.14 167.19 41496.36 88888.00 2024-05-22 20:55:22.000 143 22486.15 167.17 41496.34 88888.00 2024-05-22 20:55:23.000 143 22486.16 167.20 41496.32 88888.00 2024-05-22 20:55:24.000 143 22486.17 167.26 41496.32 88888.00 2024-05-22 20:55:25.000 143 22486.17 167.31 41496.38 47579.54 2024-05-22 20:55:26.000 143 22486.17 167.32 41496.44 88888.00 2024-05-22 20:55:27.000 143 22486.18 167.33 41496.46 88888.00 2024-05-22 20:55:28.000 143 22486.19 167.35 41496.44 88888.00 2024-05-22 20:55:29.000 143 22486.22 167.31 41496.41 88888.00 2024-05-22 20:55:30.000 143 22486.23 167.23 41496.40 47579.55 2024-05-22 20:55:31.000 143 22486.23 167.19 41496.43 88888.00 2024-05-22 20:55:32.000 143 22486.25 167.24 41496.46 88888.00 2024-05-22 20:55:33.000 143 22486.28 167.34 41496.46 88888.00 2024-05-22 20:55:34.000 143 22486.29 167.40 41496.38 88888.00 2024-05-22 20:55:35.000 143 22486.26 167.39 41496.28 47579.56 2024-05-22 20:55:36.000 143 22486.22 167.32 41496.24 88888.00 2024-05-22 20:55:37.000 143 22486.20 167.28 41496.25 88888.00 2024-05-22 20:55:38.000 143 22486.23 167.32 41496.26 88888.00 2024-05-22 20:55:39.000 143 22486.30 167.37 41496.25 88888.00 2024-05-22 20:55:40.000 143 22486.37 167.39 41496.22 47579.57 2024-05-22 20:55:41.000 143 22486.37 167.39 41496.22 88888.00 2024-05-22 20:55:42.000 143 22486.31 167.38 41496.28 88888.00 2024-05-22 20:55:43.000 143 22486.26 167.36 41496.36 88888.00 2024-05-22 20:55:44.000 143 22486.25 167.35 41496.40 88888.00 2024-05-22 20:55:45.000 143 22486.25 167.34 41496.36 47579.58 2024-05-22 20:55:46.000 143 22486.24 167.32 41496.29 88888.00 2024-05-22 20:55:47.000 143 22486.26 167.27 41496.28 88888.00 2024-05-22 20:55:48.000 143 22486.29 167.25 41496.36 88888.00 2024-05-22 20:55:49.000 143 22486.32 167.33 41496.44 88888.00 2024-05-22 20:55:50.000 143 22486.31 167.43 41496.48 47579.58 2024-05-22 20:55:51.000 143 22486.30 167.43 41496.47 88888.00 2024-05-22 20:55:52.000 143 22486.31 167.41 41496.46 88888.00 2024-05-22 20:55:53.000 143 22486.27 167.43 41496.40 88888.00 2024-05-22 20:55:54.000 143 22486.20 167.45 41496.34 88888.00 2024-05-22 20:55:55.000 143 22486.18 167.49 41496.36 47579.56 2024-05-22 20:55:56.000 143 22486.20 167.50 41496.38 88888.00 2024-05-22 20:55:57.000 143 22486.21 167.44 41496.36 88888.00 2024-05-22 20:55:58.000 143 22486.17 167.40 41496.32 88888.00 2024-05-22 20:55:59.000 143 22486.14 167.41 41496.29 88888.00 2024-05-22 20:56:00.000 143 22486.17 167.45 41496.27 47579.56 2024-05-22 20:56:01.000 143 22486.24 167.47 41496.27 88888.00 2024-05-22 20:56:02.000 143 22486.27 167.46 41496.27 88888.00 2024-05-22 20:56:03.000 143 22486.26 167.48 41496.31 88888.00 2024-05-22 20:56:04.000 143 22486.24 167.54 41496.37 88888.00 2024-05-22 20:56:05.000 143 22486.24 167.61 41496.47 47579.59 2024-05-22 20:56:06.000 143 22486.27 167.61 41496.53 88888.00 2024-05-22 20:56:07.000 143 22486.32 167.57 41496.50 88888.00 2024-05-22 20:56:08.000 143 22486.37 167.56 41496.44 88888.00 2024-05-22 20:56:09.000 143 22486.36 167.58 41496.44 88888.00 2024-05-22 20:56:10.000 143 22486.30 167.59 41496.43 47579.59 2024-05-22 20:56:11.000 143 22486.28 167.58 41496.44 88888.00 2024-05-22 20:56:12.000 143 22486.31 167.56 41496.48 88888.00 2024-05-22 20:56:13.000 143 22486.35 167.54 41496.51 88888.00 2024-05-22 20:56:14.000 143 22486.35 167.56 41496.50 88888.00 2024-05-22 20:56:15.000 143 22486.30 167.54 41496.46 47579.59 2024-05-22 20:56:16.000 143 22486.28 167.48 41496.45 88888.00 2024-05-22 20:56:17.000 143 22486.33 167.47 41496.48 88888.00 2024-05-22 20:56:18.000 143 22486.35 167.51 41496.49 88888.00 2024-05-22 20:56:19.000 143 22486.34 167.56 41496.44 88888.00 2024-05-22 20:56:20.000 143 22486.33 167.60 41496.39 47579.62 2024-05-22 20:56:21.000 143 22486.35 167.58 41496.37 88888.00 2024-05-22 20:56:22.000 143 22486.35 167.56 41496.34 88888.00 2024-05-22 20:56:23.000 143 22486.33 167.55 41496.33 88888.00 2024-05-22 20:56:24.000 143 22486.33 167.53 41496.34 88888.00 2024-05-22 20:56:25.000 143 22486.35 167.54 41496.35 47579.65 2024-05-22 20:56:26.000 143 22486.34 167.56 41496.37 88888.00 2024-05-22 20:56:27.000 143 22486.32 167.55 41496.39 88888.00 2024-05-22 20:56:28.000 143 22486.33 167.54 41496.43 88888.00 2024-05-22 20:56:29.000 143 22486.36 167.56 41496.45 88888.00 2024-05-22 20:56:30.000 143 22486.34 167.56 41496.41 47579.64 2024-05-22 20:56:31.000 143 22486.30 167.56 41496.37 88888.00 2024-05-22 20:56:32.000 143 22486.27 167.56 41496.39 88888.00 2024-05-22 20:56:33.000 143 22486.23 167.58 41496.43 88888.00 2024-05-22 20:56:34.000 143 22486.15 167.64 41496.39 88888.00 2024-05-22 20:56:35.000 143 22486.11 167.70 41496.33 47579.65 2024-05-22 20:56:36.000 143 22486.18 167.71 41496.33 88888.00 2024-05-22 20:56:37.000 143 22486.31 167.65 41496.38 88888.00 2024-05-22 20:56:38.000 143 22486.36 167.57 41496.41 88888.00 2024-05-22 20:56:39.000 143 22486.35 167.50 41496.40 88888.00 2024-05-22 20:56:40.000 143 22486.34 167.49 41496.42 47579.64 2024-05-22 20:56:41.000 143 22486.33 167.54 41496.45 88888.00 2024-05-22 20:56:42.000 143 22486.33 167.62 41496.46 88888.00 2024-05-22 20:56:43.000 143 22486.34 167.70 41496.44 88888.00 2024-05-22 20:56:44.000 143 22486.34 167.74 41496.41 88888.00 2024-05-22 20:56:45.000 143 22486.36 167.71 41496.40 47579.67 2024-05-22 20:56:46.000 143 22486.42 167.65 41496.44 88888.00 2024-05-22 20:56:47.000 143 22486.44 167.57 41496.48 88888.00 2024-05-22 20:56:48.000 143 22486.40 167.55 41496.47 88888.00 2024-05-22 20:56:49.000 143 22486.36 167.62 41496.44 88888.00 2024-05-22 20:56:50.000 143 22486.38 167.66 41496.40 47579.63 2024-05-22 20:56:51.000 143 22486.42 167.63 41496.38 88888.00 2024-05-22 20:56:52.000 143 22486.42 167.60 41496.43 88888.00 2024-05-22 20:56:53.000 143 22486.42 167.59 41496.50 88888.00 2024-05-22 20:56:54.000 143 22486.45 167.56 41496.56 88888.00 2024-05-22 20:56:55.000 143 22486.47 167.55 41496.57 47579.67 2024-05-22 20:56:56.000 143 22486.46 167.57 41496.55 88888.00 2024-05-22 20:56:57.000 143 22486.44 167.61 41496.44 88888.00 2024-05-22 20:56:58.000 143 22486.44 167.61 41496.29 88888.00 2024-05-22 20:56:59.000 143 22486.43 167.57 41496.23 88888.00 2024-05-22 20:57:00.000 143 22486.41 167.55 41496.30 47579.64 2024-05-22 20:57:01.000 143 22486.40 167.56 41496.39 88888.00 2024-05-22 20:57:02.000 143 22486.42 167.57 41496.40 88888.00 2024-05-22 20:57:03.000 143 22486.43 167.57 41496.34 88888.00 2024-05-22 20:57:04.000 143 22486.43 167.58 41496.34 88888.00 2024-05-22 20:57:05.000 143 22486.44 167.57 41496.42 47579.67 2024-05-22 20:57:06.000 143 22486.46 167.53 41496.46 88888.00 2024-05-22 20:57:07.000 143 22486.46 167.50 41496.46 88888.00 2024-05-22 20:57:08.000 143 22486.41 167.52 41496.50 88888.00 2024-05-22 20:57:09.000 143 22486.38 167.56 41496.56 88888.00 2024-05-22 20:57:10.000 143 22486.39 167.57 41496.58 47579.68 2024-05-22 20:57:11.000 143 22486.41 167.57 41496.58 88888.00 2024-05-22 20:57:12.000 143 22486.45 167.55 41496.56 88888.00 2024-05-22 20:57:13.000 143 22486.47 167.53 41496.54 88888.00 2024-05-22 20:57:14.000 143 22486.50 167.57 41496.56 88888.00 2024-05-22 20:57:15.000 143 22486.53 167.62 41496.59 47579.69 2024-05-22 20:57:16.000 143 22486.53 167.63 41496.59 88888.00 2024-05-22 20:57:17.000 143 22486.49 167.58 41496.54 88888.00 2024-05-22 20:57:18.000 143 22486.47 167.53 41496.45 88888.00 2024-05-22 20:57:19.000 143 22486.48 167.55 41496.40 88888.00 2024-05-22 20:57:20.000 143 22486.49 167.59 41496.45 47579.70 2024-05-22 20:57:21.000 143 22486.47 167.63 41496.50 88888.00 2024-05-22 20:57:22.000 143 22486.43 167.65 41496.47 88888.00 2024-05-22 20:57:23.000 143 22486.39 167.59 41496.41 88888.00 2024-05-22 20:57:24.000 143 22486.38 167.55 41496.39 88888.00 2024-05-22 20:57:25.000 143 22486.41 167.55 41496.44 47579.70 2024-05-22 20:57:26.000 143 22486.42 167.57 41496.46 88888.00 2024-05-22 20:57:27.000 143 22486.40 167.58 41496.39 88888.00 2024-05-22 20:57:28.000 143 22486.37 167.62 41496.33 88888.00 2024-05-22 20:57:29.000 143 22486.37 167.65 41496.34 88888.00 2024-05-22 20:57:30.000 143 22486.37 167.64 41496.36 47579.73 2024-05-22 20:57:31.000 143 22486.40 167.60 41496.42 88888.00 2024-05-22 20:57:32.000 143 22486.42 167.59 41496.48 88888.00 2024-05-22 20:57:33.000 143 22486.42 167.55 41496.44 88888.00 2024-05-22 20:57:34.000 143 22486.43 167.49 41496.36 88888.00 2024-05-22 20:57:35.000 143 22486.46 167.45 41496.37 47579.71 2024-05-22 20:57:36.000 143 22486.46 167.45 41496.43 88888.00 2024-05-22 20:57:37.000 143 22486.42 167.45 41496.46 88888.00 2024-05-22 20:57:38.000 143 22486.35 167.42 41496.49 88888.00 2024-05-22 20:57:39.000 143 22486.30 167.43 41496.54 88888.00 2024-05-22 20:57:40.000 143 22486.33 167.51 41496.56 47579.70 2024-05-22 20:57:41.000 143 22486.38 167.55 41496.54 88888.00 2024-05-22 20:57:42.000 143 22486.44 167.53 41496.52 88888.00 2024-05-22 20:57:43.000 143 22486.50 167.53 41496.49 88888.00 2024-05-22 20:57:44.000 143 22486.50 167.58 41496.43 88888.00 2024-05-22 20:57:45.000 143 22486.48 167.62 41496.44 47579.71 2024-05-22 20:57:46.000 143 22486.48 167.63 41496.52 88888.00 2024-05-22 20:57:47.000 143 22486.48 167.62 41496.55 88888.00 2024-05-22 20:57:48.000 143 22486.49 167.61 41496.52 88888.00 2024-05-22 20:57:49.000 143 22486.48 167.59 41496.46 88888.00 2024-05-22 20:57:50.000 143 22486.46 167.57 41496.42 47579.74 2024-05-22 20:57:51.000 143 22486.43 167.56 41496.41 88888.00 2024-05-22 20:57:52.000 143 22486.44 167.60 41496.40 88888.00 2024-05-22 20:57:53.000 143 22486.50 167.71 41496.40 88888.00 2024-05-22 20:57:54.000 143 22486.59 167.78 41496.46 88888.00 2024-05-22 20:57:55.000 143 22486.60 167.74 41496.51 47579.78 2024-05-22 20:57:56.000 143 22486.59 167.62 41496.50 88888.00 2024-05-22 20:57:57.000 143 22486.61 167.54 41496.44 88888.00 2024-05-22 20:57:58.000 143 22486.62 167.54 41496.38 88888.00 2024-05-22 20:57:59.000 143 22486.60 167.55 41496.38 88888.00 2024-05-22 20:58:00.000 143 22486.58 167.54 41496.45 47579.75 2024-05-22 20:58:01.000 143 22486.61 167.49 41496.45 88888.00 2024-05-22 20:58:02.000 143 22486.64 167.45 41496.40 88888.00 2024-05-22 20:58:03.000 143 22486.66 167.43 41496.39 88888.00 2024-05-22 20:58:04.000 143 22486.69 167.43 41496.41 88888.00 2024-05-22 20:58:05.000 143 22486.71 167.42 41496.43 47579.81 2024-05-22 20:58:06.000 143 22486.66 167.41 41496.43 88888.00 2024-05-22 20:58:07.000 143 22486.61 167.46 41496.42 88888.00 2024-05-22 20:58:08.000 143 22486.60 167.51 41496.46 88888.00 2024-05-22 20:58:09.000 143 22486.63 167.52 41496.53 88888.00 2024-05-22 20:58:10.000 143 22486.67 167.48 41496.53 47579.83 2024-05-22 20:58:11.000 143 22486.67 167.45 41496.48 88888.00 2024-05-22 20:58:12.000 143 22486.61 167.47 41496.48 88888.00 2024-05-22 20:58:13.000 143 22486.58 167.51 41496.49 88888.00 2024-05-22 20:58:14.000 143 22486.62 167.51 41496.44 88888.00 2024-05-22 20:58:15.000 143 22486.68 167.48 41496.38 47579.81 2024-05-22 20:58:16.000 143 22486.74 167.47 41496.40 88888.00 2024-05-22 20:58:17.000 143 22486.76 167.47 41496.45 88888.00 2024-05-22 20:58:18.000 143 22486.75 167.48 41496.44 88888.00 2024-05-22 20:58:19.000 143 22486.74 167.51 41496.40 88888.00 2024-05-22 20:58:20.000 143 22486.73 167.53 41496.41 47579.84 2024-05-22 20:58:21.000 143 22486.73 167.53 41496.45 88888.00 2024-05-22 20:58:22.000 143 22486.76 167.51 41496.46 88888.00 2024-05-22 20:58:23.000 143 22486.80 167.50 41496.41 88888.00 2024-05-22 20:58:24.000 143 22486.78 167.52 41496.38 88888.00 2024-05-22 20:58:25.000 143 22486.76 167.52 41496.39 47579.85 2024-05-22 20:58:26.000 143 22486.78 167.50 41496.41 88888.00 2024-05-22 20:58:27.000 143 22486.79 167.48 41496.43 88888.00 2024-05-22 20:58:28.000 143 22486.74 167.50 41496.45 88888.00 2024-05-22 20:58:29.000 143 22486.69 167.51 41496.48 88888.00 2024-05-22 20:58:30.000 143 22486.68 167.46 41496.50 47579.90 2024-05-22 20:58:31.000 143 22486.69 167.40 41496.48 88888.00 2024-05-22 20:58:32.000 143 22486.70 167.38 41496.44 88888.00 2024-05-22 20:58:33.000 143 22486.70 167.36 41496.37 88888.00 2024-05-22 20:58:34.000 143 22486.73 167.32 41496.32 88888.00 2024-05-22 20:58:35.000 143 22486.76 167.31 41496.32 47579.89 2024-05-22 20:58:36.000 143 22486.76 167.34 41496.37 88888.00 2024-05-22 20:58:37.000 143 22486.77 167.41 41496.45 88888.00 2024-05-22 20:58:38.000 143 22486.83 167.46 41496.50 88888.00 2024-05-22 20:58:39.000 143 22486.85 167.45 41496.46 88888.00 2024-05-22 20:58:40.000 143 22486.78 167.38 41496.42 47579.94 2024-05-22 20:58:41.000 143 22486.74 167.33 41496.41 88888.00 2024-05-22 20:58:42.000 143 22486.77 167.31 41496.40 88888.00 2024-05-22 20:58:43.000 143 22486.80 167.31 41496.38 88888.00 2024-05-22 20:58:44.000 143 22486.83 167.33 41496.38 88888.00 2024-05-22 20:58:45.000 143 22486.84 167.35 41496.37 47579.97 2024-05-22 20:58:46.000 143 22486.77 167.31 41496.34 88888.00 2024-05-22 20:58:47.000 143 22486.72 167.22 41496.34 88888.00 2024-05-22 20:58:48.000 143 22486.71 167.18 41496.35 88888.00 2024-05-22 20:58:49.000 143 22486.71 167.21 41496.32 88888.00 2024-05-22 20:58:50.000 143 22486.74 167.26 41496.33 47579.99 2024-05-22 20:58:51.000 143 22486.79 167.34 41496.39 88888.00 2024-05-22 20:58:52.000 143 22486.79 167.41 41496.44 88888.00 2024-05-22 20:58:53.000 143 22486.79 167.40 41496.48 88888.00 2024-05-22 20:58:54.000 143 22486.81 167.35 41496.49 88888.00 2024-05-22 20:58:55.000 143 22486.83 167.31 41496.43 47580.00 2024-05-22 20:58:56.000 143 22486.88 167.28 41496.36 88888.00 2024-05-22 20:58:57.000 143 22486.94 167.24 41496.35 88888.00 2024-05-22 20:58:58.000 143 22486.93 167.21 41496.38 88888.00 2024-05-22 20:58:59.000 143 22486.89 167.24 41496.45 88888.00 2024-05-22 20:59:00.000 143 22486.88 167.27 41496.55 47580.01 2024-05-22 20:59:01.000 143 22486.87 167.27 41496.61 88888.00 2024-05-22 20:59:02.000 143 22486.89 167.27 41496.55 88888.00 2024-05-22 20:59:03.000 143 22486.91 167.28 41496.46 88888.00 2024-05-22 20:59:04.000 143 22486.88 167.27 41496.43 88888.00 2024-05-22 20:59:05.000 143 22486.85 167.21 41496.43 47580.06 2024-05-22 20:59:06.000 143 22486.88 167.17 41496.43 88888.00 2024-05-22 20:59:07.000 143 22486.91 167.20 41496.43 88888.00 2024-05-22 20:59:08.000 143 22486.91 167.23 41496.40 88888.00 2024-05-22 20:59:09.000 143 22486.93 167.21 41496.39 88888.00 2024-05-22 20:59:10.000 143 22486.94 167.19 41496.41 47580.06 2024-05-22 20:59:11.000 143 22486.96 167.18 41496.40 88888.00 2024-05-22 20:59:12.000 143 22486.98 167.16 41496.39 88888.00 2024-05-22 20:59:13.000 143 22486.98 167.13 41496.41 88888.00 2024-05-22 20:59:14.000 143 22486.95 167.12 41496.39 88888.00 2024-05-22 20:59:15.000 143 22486.97 167.15 41496.35 47580.08 2024-05-22 20:59:16.000 143 22487.00 167.17 41496.36 88888.00 2024-05-22 20:59:17.000 143 22486.98 167.15 41496.35 88888.00 2024-05-22 20:59:18.000 143 22486.94 167.09 41496.29 88888.00 2024-05-22 20:59:19.000 143 22486.94 167.05 41496.29 88888.00 2024-05-22 20:59:20.000 143 22487.02 167.01 41496.32 47580.12 2024-05-22 20:59:21.000 143 22487.09 166.97 41496.33 88888.00 2024-05-22 20:59:22.000 143 22487.10 166.98 41496.33 88888.00 2024-05-22 20:59:23.000 143 22487.11 167.04 41496.32 88888.00 2024-05-22 20:59:24.000 143 22487.12 167.12 41496.29 88888.00 2024-05-22 20:59:25.000 143 22487.14 167.13 41496.26 47580.11 2024-05-22 20:59:26.000 143 22487.13 167.08 41496.28 88888.00 2024-05-22 20:59:27.000 143 22487.10 167.04 41496.31 88888.00 2024-05-22 20:59:28.000 143 22487.08 167.03 41496.31 88888.00 2024-05-22 20:59:29.000 143 22487.06 167.05 41496.31 88888.00 2024-05-22 20:59:30.000 143 22487.03 167.05 41496.32 47580.15 2024-05-22 20:59:31.000 143 22487.03 167.03 41496.35 88888.00 2024-05-22 20:59:32.000 143 22487.05 167.02 41496.38 88888.00 2024-05-22 20:59:33.000 143 22487.08 167.04 41496.38 88888.00 2024-05-22 20:59:34.000 143 22487.12 167.07 41496.33 88888.00 2024-05-22 20:59:35.000 143 22487.16 167.04 41496.27 47580.17 2024-05-22 20:59:36.000 143 22487.18 166.96 41496.27 88888.00 2024-05-22 20:59:37.000 143 22487.19 166.93 41496.29 88888.00 2024-05-22 20:59:38.000 143 22487.22 166.93 41496.26 88888.00 2024-05-22 20:59:39.000 143 22487.25 166.90 41496.23 88888.00 2024-05-22 20:59:40.000 143 22487.28 166.84 41496.26 47580.21 2024-05-22 20:59:41.000 143 22487.29 166.79 41496.29 88888.00 2024-05-22 20:59:42.000 143 22487.27 166.77 41496.29 88888.00 2024-05-22 20:59:43.000 143 22487.29 166.82 41496.31 88888.00 2024-05-22 20:59:44.000 143 22487.32 166.87 41496.32 88888.00 2024-05-22 20:59:45.000 143 22487.30 166.86 41496.28 47580.21 2024-05-22 20:59:46.000 143 22487.27 166.81 41496.23 88888.00 2024-05-22 20:59:47.000 143 22487.24 166.76 41496.19 88888.00 2024-05-22 20:59:48.000 143 22487.20 166.76 41496.16 88888.00 2024-05-22 20:59:49.000 143 22487.18 166.76 41496.15 88888.00 2024-05-22 20:59:50.000 143 22487.19 166.75 41496.13 47580.20 2024-05-22 20:59:51.000 143 22487.21 166.77 41496.09 88888.00 2024-05-22 20:59:52.000 143 22487.23 166.82 41496.06 88888.00 2024-05-22 20:59:53.000 143 22487.24 166.90 41496.12 88888.00 2024-05-22 20:59:54.000 143 22487.26 166.98 41496.18 88888.00 2024-05-22 20:59:55.000 143 22487.26 166.94 41496.15 47580.26 2024-05-22 20:59:56.000 143 22487.23 166.82 41496.10 88888.00 2024-05-22 20:59:57.000 143 22487.22 166.74 41496.11 88888.00 2024-05-22 20:59:58.000 143 22487.28 166.73 41496.15 88888.00 2024-05-22 20:59:59.000 143 22487.32 166.75 41496.18 88888.00 2024-05-22 21:00:00.000 143 22487.33 166.74 41496.18 47580.23 2024-05-22 21:00:01.000 143 22487.34 166.70 41496.19 88888.00 2024-05-22 21:00:02.000 143 22487.35 166.70 41496.17 88888.00 2024-05-22 21:00:03.000 143 22487.33 166.75 41496.15 88888.00 2024-05-22 21:00:04.000 143 22487.34 166.78 41496.21 88888.00 2024-05-22 21:00:05.000 143 22487.38 166.74 41496.29 47580.24 2024-05-22 21:00:06.000 143 22487.43 166.69 41496.33 88888.00 2024-05-22 21:00:07.000 143 22487.45 166.70 41496.34 88888.00 2024-05-22 21:00:08.000 143 22487.44 166.76 41496.32 88888.00 2024-05-22 21:00:09.000 143 22487.42 166.80 41496.30 88888.00 2024-05-22 21:00:10.000 143 22487.40 166.79 41496.31 47580.26 2024-05-22 21:00:11.000 143 22487.41 166.74 41496.32 88888.00 2024-05-22 21:00:12.000 143 22487.44 166.72 41496.33 88888.00 2024-05-22 21:00:13.000 143 22487.45 166.71 41496.35 88888.00 2024-05-22 21:00:14.000 143 22487.44 166.69 41496.38 88888.00 2024-05-22 21:00:15.000 143 22487.44 166.66 41496.38 47580.30 2024-05-22 21:00:16.000 143 22487.47 166.63 41496.32 88888.00 2024-05-22 21:00:17.000 143 22487.52 166.64 41496.31 88888.00 2024-05-22 21:00:18.000 143 22487.62 166.65 41496.36 88888.00 2024-05-22 21:00:19.000 143 22487.71 166.65 41496.38 88888.00 2024-05-22 21:00:20.000 143 22487.68 166.65 41496.36 47580.33 2024-05-22 21:00:21.000 143 22487.64 166.65 41496.34 88888.00 2024-05-22 21:00:22.000 143 22487.65 166.63 41496.33 88888.00 2024-05-22 21:00:23.000 143 22487.66 166.61 41496.30 88888.00 2024-05-22 21:00:24.000 143 22487.65 166.65 41496.34 88888.00 2024-05-22 21:00:25.000 143 22487.66 166.70 41496.39 47580.33 2024-05-22 21:00:26.000 143 22487.69 166.70 41496.43 88888.00 2024-05-22 21:00:27.000 143 22487.73 166.69 41496.46 88888.00 2024-05-22 21:00:28.000 143 22487.75 166.71 41496.47 88888.00 2024-05-22 21:00:29.000 143 22487.72 166.72 41496.41 88888.00 2024-05-22 21:00:30.000 143 22487.67 166.69 41496.33 47580.33 2024-05-22 21:00:31.000 143 22487.65 166.64 41496.26 88888.00 2024-05-22 21:00:32.000 143 22487.65 166.62 41496.23 88888.00 2024-05-22 21:00:33.000 143 22487.65 166.66 41496.25 88888.00 2024-05-22 21:00:34.000 143 22487.65 166.71 41496.25 88888.00 2024-05-22 21:00:35.000 143 22487.65 166.74 41496.27 47580.38 2024-05-22 21:00:36.000 143 22487.62 166.73 41496.34 88888.00 2024-05-22 21:00:37.000 143 22487.60 166.68 41496.41 88888.00 2024-05-22 21:00:38.000 143 22487.63 166.68 41496.45 88888.00 2024-05-22 21:00:39.000 143 22487.68 166.72 41496.43 88888.00 2024-05-22 21:00:40.000 143 22487.68 166.67 41496.38 47580.43 2024-05-22 21:00:41.000 143 22487.67 166.60 41496.34 88888.00 2024-05-22 21:00:42.000 143 22487.69 166.63 41496.38 88888.00 2024-05-22 21:00:43.000 143 22487.74 166.74 41496.45 88888.00 2024-05-22 21:00:44.000 143 22487.72 166.80 41496.46 88888.00 2024-05-22 21:00:45.000 143 22487.66 166.79 41496.43 47580.43 2024-05-22 21:00:46.000 143 22487.65 166.76 41496.36 88888.00 2024-05-22 21:00:47.000 143 22487.69 166.73 41496.33 88888.00 2024-05-22 21:00:48.000 143 22487.73 166.70 41496.34 88888.00 2024-05-22 21:00:49.000 143 22487.75 166.72 41496.43 88888.00 2024-05-22 21:00:50.000 143 22487.78 166.79 41496.48 47580.49 2024-05-22 21:00:51.000 143 22487.82 166.81 41496.46 88888.00 2024-05-22 21:00:52.000 143 22487.84 166.74 41496.41 88888.00 2024-05-22 21:00:53.000 143 22487.84 166.68 41496.39 88888.00 2024-05-22 21:00:54.000 143 22487.86 166.66 41496.34 88888.00 2024-05-22 21:00:55.000 143 22487.87 166.65 41496.25 47580.51 2024-05-22 21:00:56.000 143 22487.90 166.64 41496.21 88888.00 2024-05-22 21:00:57.000 143 22487.94 166.64 41496.27 88888.00 2024-05-22 21:00:58.000 143 22487.93 166.65 41496.35 88888.00 2024-05-22 21:00:59.000 143 22487.90 166.65 41496.34 88888.00 2024-05-22 21:01:00.000 143 22487.94 166.65 41496.34 47580.57 2024-05-22 21:01:01.000 143 22487.98 166.66 41496.39 88888.00 2024-05-22 21:01:02.000 143 22487.99 166.66 41496.41 88888.00 2024-05-22 21:01:03.000 143 22487.99 166.62 41496.36 88888.00 2024-05-22 21:01:04.000 143 22488.00 166.62 41496.36 88888.00 2024-05-22 21:01:05.000 143 22488.00 166.65 41496.37 47580.59 2024-05-22 21:01:06.000 143 22487.99 166.63 41496.36 88888.00 2024-05-22 21:01:07.000 143 22488.00 166.58 41496.40 88888.00 2024-05-22 21:01:08.000 143 22488.01 166.58 41496.48 88888.00 2024-05-22 21:01:09.000 143 22488.02 166.60 41496.50 88888.00 2024-05-22 21:01:10.000 143 22488.06 166.56 41496.46 47580.61 2024-05-22 21:01:11.000 143 22488.10 166.50 41496.40 88888.00 2024-05-22 21:01:12.000 143 22488.10 166.46 41496.37 88888.00 2024-05-22 21:01:13.000 143 22488.07 166.46 41496.39 88888.00 2024-05-22 21:01:14.000 143 22488.08 166.46 41496.41 88888.00 2024-05-22 21:01:15.000 143 22488.08 166.46 41496.40 47580.64 2024-05-22 21:01:16.000 143 22488.07 166.44 41496.36 88888.00 2024-05-22 21:01:17.000 143 22488.05 166.42 41496.32 88888.00 2024-05-22 21:01:18.000 143 22488.03 166.42 41496.30 88888.00 2024-05-22 21:01:19.000 143 22488.04 166.46 41496.32 88888.00 2024-05-22 21:01:20.000 143 22488.05 166.49 41496.32 47580.68 2024-05-22 21:01:21.000 143 22488.06 166.47 41496.27 88888.00 2024-05-22 21:01:22.000 143 22488.11 166.43 41496.26 88888.00 2024-05-22 21:01:23.000 143 22488.18 166.43 41496.34 88888.00 2024-05-22 21:01:24.000 143 22488.27 166.44 41496.44 88888.00 2024-05-22 21:01:25.000 143 22488.33 166.44 41496.44 47580.73 2024-05-22 21:01:26.000 143 22488.31 166.40 41496.39 88888.00 2024-05-22 21:01:27.000 143 22488.29 166.37 41496.39 88888.00 2024-05-22 21:01:28.000 143 22488.31 166.40 41496.44 88888.00 2024-05-22 21:01:29.000 143 22488.32 166.44 41496.48 88888.00 2024-05-22 21:01:30.000 143 22488.27 166.43 41496.50 47580.74 2024-05-22 21:01:31.000 143 22488.25 166.40 41496.46 88888.00 2024-05-22 21:01:32.000 143 22488.29 166.41 41496.43 88888.00 2024-05-22 21:01:33.000 143 22488.34 166.45 41496.45 88888.00 2024-05-22 21:01:34.000 143 22488.37 166.44 41496.50 88888.00 2024-05-22 21:01:35.000 143 22488.38 166.41 41496.57 47580.79 2024-05-22 21:01:36.000 143 22488.42 166.40 41496.56 88888.00 2024-05-22 21:01:37.000 143 22488.43 166.38 41496.46 88888.00 2024-05-22 21:01:38.000 143 22488.43 166.35 41496.41 88888.00 2024-05-22 21:01:39.000 143 22488.44 166.38 41496.45 88888.00 2024-05-22 21:01:40.000 143 22488.42 166.39 41496.49 47580.81 2024-05-22 21:01:41.000 143 22488.36 166.36 41496.47 88888.00 2024-05-22 21:01:42.000 143 22488.33 166.37 41496.43 88888.00 2024-05-22 21:01:43.000 143 22488.36 166.43 41496.44 88888.00 2024-05-22 21:01:44.000 143 22488.44 166.47 41496.49 88888.00 2024-05-22 21:01:45.000 143 22488.48 166.48 41496.50 47580.82 2024-05-22 21:01:46.000 143 22488.44 166.46 41496.44 88888.00 2024-05-22 21:01:47.000 143 22488.38 166.44 41496.36 88888.00 2024-05-22 21:01:48.000 143 22488.39 166.41 41496.33 88888.00 2024-05-22 21:01:49.000 143 22488.44 166.38 41496.37 88888.00 2024-05-22 21:01:50.000 143 22488.49 166.37 41496.39 47580.86 2024-05-22 21:01:51.000 143 22488.50 166.38 41496.34 88888.00 2024-05-22 21:01:52.000 143 22488.48 166.38 41496.30 88888.00 2024-05-22 21:01:53.000 143 22488.53 166.38 41496.34 88888.00 2024-05-22 21:01:54.000 143 22488.62 166.37 41496.38 88888.00 2024-05-22 21:01:55.000 143 22488.60 166.35 41496.37 47580.87 2024-05-22 21:01:56.000 143 22488.48 166.30 41496.34 88888.00 2024-05-22 21:01:57.000 143 22488.45 166.24 41496.32 88888.00 2024-05-22 21:01:58.000 143 22488.53 166.22 41496.34 88888.00 2024-05-22 21:01:59.000 143 22488.61 166.24 41496.36 88888.00 2024-05-22 21:02:00.000 143 22488.63 166.25 41496.34 47580.88 2024-05-22 21:02:01.000 143 22488.64 166.25 41496.34 88888.00 2024-05-22 21:02:02.000 143 22488.65 166.24 41496.37 88888.00 2024-05-22 21:02:03.000 143 22488.65 166.28 41496.40 88888.00 2024-05-22 21:02:04.000 143 22488.58 166.35 41496.42 88888.00 2024-05-22 21:02:05.000 143 22488.53 166.32 41496.41 47580.90 2024-05-22 21:02:06.000 143 22488.59 166.27 41496.45 88888.00 2024-05-22 21:02:07.000 143 22488.65 166.33 41496.56 88888.00 2024-05-22 21:02:08.000 143 22488.59 166.43 41496.61 88888.00 2024-05-22 21:02:09.000 143 22488.55 166.47 41496.61 88888.00 2024-05-22 21:02:10.000 143 22488.60 166.46 41496.61 47580.94 2024-05-22 21:02:11.000 143 22488.67 166.35 41496.55 88888.00 2024-05-22 21:02:12.000 143 22488.69 166.21 41496.45 88888.00 2024-05-22 21:02:13.000 143 22488.71 166.12 41496.39 88888.00 2024-05-22 21:02:14.000 143 22488.72 166.11 41496.44 88888.00 2024-05-22 21:02:15.000 143 22488.68 166.15 41496.46 47580.92 2024-05-22 21:02:16.000 143 22488.59 166.18 41496.39 88888.00 2024-05-22 21:02:17.000 143 22488.53 166.19 41496.36 88888.00 2024-05-22 21:02:18.000 143 22488.56 166.16 41496.41 88888.00 2024-05-22 21:02:19.000 143 22488.62 166.09 41496.43 88888.00 2024-05-22 21:02:20.000 143 22488.67 166.03 41496.38 47580.98 2024-05-22 21:02:21.000 143 22488.69 166.01 41496.33 88888.00 2024-05-22 21:02:22.000 143 22488.71 166.04 41496.33 88888.00 2024-05-22 21:02:23.000 143 22488.73 166.07 41496.34 88888.00 2024-05-22 21:02:24.000 143 22488.70 166.10 41496.40 88888.00 2024-05-22 21:02:25.000 143 22488.67 166.13 41496.47 47580.95 2024-05-22 21:02:26.000 143 22488.70 166.12 41496.50 88888.00 2024-05-22 21:02:27.000 143 22488.75 166.09 41496.51 88888.00 2024-05-22 21:02:28.000 143 22488.78 166.09 41496.54 88888.00 2024-05-22 21:02:29.000 143 22488.80 166.10 41496.51 88888.00 2024-05-22 21:02:30.000 143 22488.83 166.11 41496.46 47580.96 2024-05-22 21:02:31.000 143 22488.88 166.16 41496.43 88888.00 2024-05-22 21:02:32.000 143 22488.90 166.20 41496.43 88888.00 2024-05-22 21:02:33.000 143 22488.83 166.19 41496.39 88888.00 2024-05-22 21:02:34.000 143 22488.78 166.16 41496.34 88888.00 2024-05-22 21:02:35.000 143 22488.78 166.17 41496.36 47580.98 2024-05-22 21:02:36.000 143 22488.85 166.14 41496.39 88888.00 2024-05-22 21:02:37.000 143 22488.91 166.09 41496.38 88888.00 2024-05-22 21:02:38.000 143 22488.94 166.08 41496.36 88888.00 2024-05-22 21:02:39.000 143 22489.00 166.11 41496.39 88888.00 2024-05-22 21:02:40.000 143 22489.04 166.17 41496.46 47580.96 2024-05-22 21:02:41.000 143 22489.00 166.21 41496.50 88888.00 2024-05-22 21:02:42.000 143 22488.91 166.23 41496.52 88888.00 2024-05-22 21:02:43.000 143 22488.86 166.24 41496.51 88888.00 2024-05-22 21:02:44.000 143 22488.85 166.21 41496.50 88888.00 2024-05-22 21:02:45.000 143 22488.89 166.13 41496.53 47580.99 2024-05-22 21:02:46.000 143 22488.89 166.11 41496.59 88888.00 2024-05-22 21:02:47.000 143 22488.89 166.19 41496.59 88888.00 2024-05-22 21:02:48.000 143 22488.91 166.28 41496.52 88888.00 2024-05-22 21:02:49.000 143 22488.88 166.34 41496.54 88888.00 2024-05-22 21:02:50.000 143 22488.83 166.35 41496.63 47581.02 2024-05-22 21:02:51.000 143 22488.84 166.30 41496.63 88888.00 2024-05-22 21:02:52.000 143 22488.90 166.25 41496.59 88888.00 2024-05-22 21:02:53.000 143 22488.95 166.28 41496.61 88888.00 2024-05-22 21:02:54.000 143 22488.98 166.32 41496.68 88888.00 2024-05-22 21:02:55.000 143 22489.01 166.29 41496.75 47580.99 2024-05-22 21:02:56.000 143 22489.01 166.23 41496.79 88888.00 2024-05-22 21:02:57.000 143 22488.94 166.21 41496.76 88888.00 2024-05-22 21:02:58.000 143 22488.85 166.24 41496.73 88888.00 2024-05-22 21:02:59.000 143 22488.83 166.27 41496.75 88888.00 2024-05-22 21:03:00.000 143 22488.84 166.23 41496.78 47580.97 2024-05-22 21:03:01.000 143 22488.85 166.19 41496.78 88888.00 2024-05-22 21:03:02.000 143 22488.87 166.22 41496.77 88888.00 2024-05-22 21:03:03.000 143 22488.90 166.24 41496.73 88888.00 2024-05-22 21:03:04.000 143 22488.92 166.20 41496.71 88888.00 2024-05-22 21:03:05.000 143 22488.97 166.16 41496.69 47581.01 2024-05-22 21:03:06.000 143 22488.99 166.17 41496.66 88888.00 2024-05-22 21:03:07.000 143 22488.94 166.22 41496.64 88888.00 2024-05-22 21:03:08.000 143 22488.88 166.28 41496.66 88888.00 2024-05-22 21:03:09.000 143 22488.87 166.29 41496.65 88888.00 2024-05-22 21:03:10.000 143 22488.90 166.25 41496.61 47581.03 2024-05-22 21:03:11.000 143 22488.92 166.20 41496.57 88888.00 2024-05-22 21:03:12.000 143 22488.94 166.17 41496.55 88888.00 2024-05-22 21:03:13.000 143 22488.93 166.18 41496.58 88888.00 2024-05-22 21:03:14.000 143 22488.91 166.20 41496.66 88888.00 2024-05-22 21:03:15.000 143 22488.89 166.19 41496.70 47580.98 2024-05-22 21:03:16.000 143 22488.89 166.18 41496.64 88888.00 2024-05-22 21:03:17.000 143 22488.91 166.21 41496.56 88888.00 2024-05-22 21:03:18.000 143 22488.95 166.24 41496.54 88888.00 2024-05-22 21:03:19.000 143 22488.97 166.24 41496.56 88888.00 2024-05-22 21:03:20.000 143 22488.95 166.25 41496.56 47581.03 2024-05-22 21:03:21.000 143 22488.92 166.24 41496.54 88888.00 2024-05-22 21:03:22.000 143 22488.92 166.19 41496.51 88888.00 2024-05-22 21:03:23.000 143 22488.96 166.15 41496.48 88888.00 2024-05-22 21:03:24.000 143 22488.99 166.17 41496.47 88888.00 2024-05-22 21:03:25.000 143 22489.00 166.21 41496.54 47581.01 2024-05-22 21:03:26.000 143 22488.99 166.22 41496.61 88888.00 2024-05-22 21:03:27.000 143 22488.99 166.26 41496.59 88888.00 2024-05-22 21:03:28.000 143 22488.99 166.29 41496.50 88888.00 2024-05-22 21:03:29.000 143 22488.97 166.26 41496.46 88888.00 2024-05-22 21:03:30.000 143 22488.97 166.20 41496.49 47581.05 2024-05-22 21:03:31.000 143 22488.99 166.16 41496.55 88888.00 2024-05-22 21:03:32.000 143 22489.03 166.15 41496.60 88888.00 2024-05-22 21:03:33.000 143 22489.05 166.18 41496.59 88888.00 2024-05-22 21:03:34.000 143 22489.03 166.24 41496.55 88888.00 2024-05-22 21:03:35.000 143 22489.03 166.29 41496.54 47581.02 2024-05-22 21:03:36.000 143 22489.03 166.30 41496.57 88888.00 2024-05-22 21:03:37.000 143 22489.04 166.27 41496.65 88888.00 2024-05-22 21:03:38.000 143 22489.06 166.24 41496.69 88888.00 2024-05-22 21:03:39.000 143 22489.06 166.21 41496.64 88888.00 2024-05-22 21:03:40.000 143 22489.02 166.20 41496.61 47581.06 2024-05-22 21:03:41.000 143 22489.02 166.17 41496.62 88888.00 2024-05-22 21:03:42.000 143 22489.04 166.14 41496.61 88888.00 2024-05-22 21:03:43.000 143 22489.06 166.17 41496.59 88888.00 2024-05-22 21:03:44.000 143 22489.07 166.24 41496.60 88888.00 2024-05-22 21:03:45.000 143 22489.07 166.26 41496.59 47581.05 2024-05-22 21:03:46.000 143 22489.03 166.26 41496.56 88888.00 2024-05-22 21:03:47.000 143 22489.00 166.28 41496.54 88888.00 2024-05-22 21:03:48.000 143 22488.98 166.26 41496.55 88888.00 2024-05-22 21:03:49.000 143 22489.01 166.20 41496.54 88888.00 2024-05-22 21:03:50.000 143 22489.06 166.18 41496.52 47581.03 2024-05-22 21:03:51.000 143 22489.08 166.21 41496.50 88888.00 2024-05-22 21:03:52.000 143 22489.07 166.27 41496.55 88888.00 2024-05-22 21:03:53.000 143 22489.08 166.30 41496.64 88888.00 2024-05-22 21:03:54.000 143 22489.09 166.29 41496.66 88888.00 2024-05-22 21:03:55.000 143 22489.06 166.27 41496.59 47581.07 2024-05-22 21:03:56.000 143 22489.03 166.26 41496.48 88888.00 2024-05-22 21:03:57.000 143 22489.05 166.26 41496.43 88888.00 2024-05-22 21:03:58.000 143 22489.07 166.26 41496.43 88888.00 2024-05-22 21:03:59.000 143 22489.05 166.26 41496.43 88888.00 2024-05-22 21:04:00.000 143 22489.04 166.22 41496.41 47581.04 2024-05-22 21:04:01.000 143 22489.07 166.17 41496.39 88888.00 2024-05-22 21:04:02.000 143 22489.07 166.16 41496.41 88888.00 2024-05-22 21:04:03.000 143 22489.04 166.19 41496.45 88888.00 2024-05-22 21:04:04.000 143 22489.04 166.25 41496.53 88888.00 2024-05-22 21:04:05.000 143 22489.10 166.29 41496.59 47581.07 2024-05-22 21:04:06.000 143 22489.11 166.27 41496.57 88888.00 2024-05-22 21:04:07.000 143 22489.06 166.27 41496.49 88888.00 2024-05-22 21:04:08.000 143 22489.03 166.30 41496.43 88888.00 2024-05-22 21:04:09.000 143 22489.07 166.29 41496.46 88888.00 2024-05-22 21:04:10.000 143 22489.10 166.24 41496.54 47581.04 2024-05-22 21:04:11.000 143 22489.10 166.23 41496.59 88888.00 2024-05-22 21:04:12.000 143 22489.10 166.26 41496.56 88888.00 2024-05-22 21:04:13.000 143 22489.12 166.29 41496.57 88888.00 2024-05-22 21:04:14.000 143 22489.11 166.32 41496.61 88888.00 2024-05-22 21:04:15.000 143 22489.12 166.32 41496.61 47581.05 2024-05-22 21:04:16.000 143 22489.13 166.29 41496.56 88888.00 2024-05-22 21:04:17.000 143 22489.10 166.25 41496.54 88888.00 2024-05-22 21:04:18.000 143 22489.08 166.19 41496.52 88888.00 2024-05-22 21:04:19.000 143 22489.08 166.19 41496.52 88888.00 2024-05-22 21:04:20.000 143 22489.08 166.22 41496.54 47581.07 2024-05-22 21:04:21.000 143 22489.09 166.24 41496.53 88888.00 2024-05-22 21:04:22.000 143 22489.08 166.24 41496.48 88888.00 2024-05-22 21:04:23.000 143 22489.02 166.22 41496.44 88888.00 2024-05-22 21:04:24.000 143 22488.97 166.22 41496.46 88888.00 2024-05-22 21:04:25.000 143 22488.95 166.25 41496.48 47581.05 2024-05-22 21:04:26.000 143 22488.94 166.28 41496.47 88888.00 2024-05-22 21:04:27.000 143 22488.92 166.28 41496.46 88888.00 2024-05-22 21:04:28.000 143 22488.91 166.28 41496.41 88888.00 2024-05-22 21:04:29.000 143 22488.91 166.28 41496.32 88888.00 2024-05-22 21:04:30.000 143 22488.89 166.23 41496.26 47581.05 2024-05-22 21:04:31.000 143 22488.90 166.20 41496.29 88888.00 2024-05-22 21:04:32.000 143 22488.97 166.26 41496.41 88888.00 2024-05-22 21:04:33.000 143 22489.04 166.32 41496.54 88888.00 2024-05-22 21:04:34.000 143 22489.05 166.31 41496.54 88888.00 2024-05-22 21:04:35.000 143 22489.06 166.28 41496.47 47581.05 2024-05-22 21:04:36.000 143 22489.08 166.25 41496.43 88888.00 2024-05-22 21:04:37.000 143 22489.06 166.22 41496.39 88888.00 2024-05-22 21:04:38.000 143 22489.02 166.23 41496.32 88888.00 2024-05-22 21:04:39.000 143 22489.04 166.25 41496.28 88888.00 2024-05-22 21:04:40.000 143 22489.09 166.21 41496.28 47581.04 2024-05-22 21:04:41.000 143 22489.07 166.15 41496.28 88888.00 2024-05-22 21:04:42.000 143 22489.00 166.21 41496.27 88888.00 2024-05-22 21:04:43.000 143 22488.96 166.31 41496.27 88888.00 2024-05-22 21:04:44.000 143 22488.99 166.32 41496.32 88888.00 2024-05-22 21:04:45.000 143 22489.02 166.28 41496.38 47580.99 2024-05-22 21:04:46.000 143 22489.03 166.23 41496.44 88888.00 2024-05-22 21:04:47.000 143 22489.03 166.22 41496.46 88888.00 2024-05-22 21:04:48.000 143 22489.02 166.23 41496.43 88888.00 2024-05-22 21:04:49.000 143 22489.00 166.24 41496.40 88888.00 2024-05-22 21:04:50.000 143 22488.98 166.22 41496.40 47581.04 2024-05-22 21:04:51.000 143 22488.98 166.21 41496.39 88888.00 2024-05-22 21:04:52.000 143 22489.00 166.26 41496.39 88888.00 2024-05-22 21:04:53.000 143 22489.02 166.32 41496.41 88888.00 2024-05-22 21:04:54.000 143 22488.98 166.32 41496.44 88888.00 2024-05-22 21:04:55.000 143 22488.94 166.30 41496.46 47581.01 2024-05-22 21:04:56.000 143 22488.90 166.28 41496.43 88888.00 2024-05-22 21:04:57.000 143 22488.90 166.29 41496.35 88888.00 2024-05-22 21:04:58.000 143 22488.92 166.28 41496.30 88888.00 2024-05-22 21:04:59.000 143 22488.94 166.28 41496.36 88888.00 2024-05-22 21:05:00.000 143 22488.95 166.34 41496.46 47580.98 2024-05-22 21:05:01.000 143 22488.94 166.41 41496.50 88888.00 2024-05-22 21:05:02.000 143 22488.90 166.40 41496.41 88888.00 2024-05-22 21:05:03.000 143 22488.87 166.34 41496.36 88888.00 2024-05-22 21:05:04.000 143 22488.86 166.33 41496.38 88888.00 2024-05-22 21:05:05.000 143 22488.83 166.38 41496.37 47580.97 2024-05-22 21:05:06.000 143 22488.79 166.42 41496.31 88888.00 2024-05-22 21:05:07.000 143 22488.79 166.36 41496.28 88888.00 2024-05-22 21:05:08.000 143 22488.80 166.28 41496.30 88888.00 2024-05-22 21:05:09.000 143 22488.81 166.25 41496.38 88888.00 2024-05-22 21:05:10.000 143 22488.83 166.26 41496.44 47580.96 2024-05-22 21:05:11.000 143 22488.86 166.28 41496.43 88888.00 2024-05-22 21:05:12.000 143 22488.88 166.31 41496.39 88888.00 2024-05-22 21:05:13.000 143 22488.88 166.32 41496.36 88888.00 2024-05-22 21:05:14.000 143 22488.87 166.31 41496.34 88888.00 2024-05-22 21:05:15.000 143 22488.84 166.29 41496.32 47580.96 2024-05-22 21:05:16.000 143 22488.82 166.30 41496.30 88888.00 2024-05-22 21:05:17.000 143 22488.78 166.36 41496.29 88888.00 2024-05-22 21:05:18.000 143 22488.75 166.43 41496.32 88888.00 2024-05-22 21:05:19.000 143 22488.78 166.44 41496.34 88888.00 2024-05-22 21:05:20.000 143 22488.82 166.42 41496.33 47580.93 2024-05-22 21:05:21.000 143 22488.84 166.38 41496.31 88888.00 2024-05-22 21:05:22.000 143 22488.87 166.34 41496.33 88888.00 2024-05-22 21:05:23.000 143 22488.88 166.36 41496.39 88888.00 2024-05-22 21:05:24.000 143 22488.83 166.43 41496.41 88888.00 2024-05-22 21:05:25.000 143 22488.73 166.47 41496.38 47580.90 2024-05-22 21:05:26.000 143 22488.66 166.49 41496.38 88888.00 2024-05-22 21:05:27.000 143 22488.66 166.47 41496.37 88888.00 2024-05-22 21:05:28.000 143 22488.74 166.47 41496.40 88888.00 2024-05-22 21:05:29.000 143 22488.82 166.47 41496.42 88888.00 2024-05-22 21:05:30.000 143 22488.82 166.44 41496.36 47580.87 2024-05-22 21:05:31.000 143 22488.79 166.43 41496.32 88888.00 2024-05-22 21:05:32.000 143 22488.81 166.46 41496.36 88888.00 2024-05-22 21:05:33.000 143 22488.80 166.52 41496.39 88888.00 2024-05-22 21:05:34.000 143 22488.76 166.62 41496.39 88888.00 2024-05-22 21:05:35.000 143 22488.74 166.65 41496.41 47580.89 2024-05-22 21:05:36.000 143 22488.75 166.57 41496.48 88888.00 2024-05-22 21:05:37.000 143 22488.79 166.50 41496.54 88888.00 2024-05-22 21:05:38.000 143 22488.87 166.51 41496.55 88888.00 2024-05-22 21:05:39.000 143 22488.93 166.52 41496.53 88888.00 2024-05-22 21:05:40.000 143 22488.93 166.51 41496.50 47580.89 2024-05-22 21:05:41.000 143 22488.91 166.50 41496.49 88888.00 2024-05-22 21:05:42.000 143 22488.88 166.52 41496.46 88888.00 2024-05-22 21:05:43.000 143 22488.80 166.57 41496.39 88888.00 2024-05-22 21:05:44.000 143 22488.72 166.59 41496.31 88888.00 2024-05-22 21:05:45.000 143 22488.74 166.57 41496.33 47580.83 2024-05-22 21:05:46.000 143 22488.78 166.55 41496.43 88888.00 2024-05-22 21:05:47.000 143 22488.77 166.53 41496.44 88888.00 2024-05-22 21:05:48.000 143 22488.75 166.50 41496.38 88888.00 2024-05-22 21:05:49.000 143 22488.75 166.48 41496.39 88888.00 2024-05-22 21:05:50.000 143 22488.72 166.48 41496.41 47580.88 2024-05-22 21:05:51.000 143 22488.65 166.47 41496.41 88888.00 2024-05-22 21:05:52.000 143 22488.60 166.46 41496.47 88888.00 2024-05-22 21:05:53.000 143 22488.60 166.46 41496.54 88888.00 2024-05-22 21:05:54.000 143 22488.62 166.46 41496.54 88888.00 2024-05-22 21:05:55.000 143 22488.63 166.46 41496.49 47580.81 2024-05-22 21:05:56.000 143 22488.63 166.46 41496.50 88888.00 2024-05-22 21:05:57.000 143 22488.64 166.49 41496.53 88888.00 2024-05-22 21:05:58.000 143 22488.66 166.53 41496.50 88888.00 2024-05-22 21:05:59.000 143 22488.67 166.54 41496.44 88888.00 2024-05-22 21:06:00.000 143 22488.64 166.55 41496.41 47580.86 2024-05-22 21:06:01.000 143 22488.57 166.59 41496.41 88888.00 2024-05-22 21:06:02.000 143 22488.55 166.61 41496.44 88888.00 2024-05-22 21:06:03.000 143 22488.61 166.59 41496.46 88888.00 2024-05-22 21:06:04.000 143 22488.65 166.57 41496.46 88888.00 2024-05-22 21:06:05.000 143 22488.62 166.60 41496.48 47580.83 2024-05-22 21:06:06.000 143 22488.60 166.69 41496.50 88888.00 2024-05-22 21:06:07.000 143 22488.60 166.77 41496.48 88888.00 2024-05-22 21:06:08.000 143 22488.59 166.76 41496.41 88888.00 2024-05-22 21:06:09.000 143 22488.57 166.69 41496.33 88888.00 2024-05-22 21:06:10.000 143 22488.53 166.66 41496.31 47580.82 2024-05-22 21:06:11.000 143 22488.49 166.61 41496.35 88888.00 2024-05-22 21:06:12.000 143 22488.46 166.57 41496.41 88888.00 2024-05-22 21:06:13.000 143 22488.50 166.57 41496.41 88888.00 2024-05-22 21:06:14.000 143 22488.57 166.61 41496.38 88888.00 2024-05-22 21:06:15.000 143 22488.60 166.64 41496.35 47580.80 2024-05-22 21:06:16.000 143 22488.58 166.63 41496.39 88888.00 2024-05-22 21:06:17.000 143 22488.56 166.62 41496.48 88888.00 2024-05-22 21:06:18.000 143 22488.58 166.66 41496.57 88888.00 2024-05-22 21:06:19.000 143 22488.59 166.69 41496.65 88888.00 2024-05-22 21:06:20.000 143 22488.58 166.69 41496.66 47580.79 2024-05-22 21:06:21.000 143 22488.55 166.71 41496.59 88888.00 2024-05-22 21:06:22.000 143 22488.52 166.76 41496.54 88888.00 2024-05-22 21:06:23.000 143 22488.51 166.76 41496.57 88888.00 2024-05-22 21:06:24.000 143 22488.51 166.71 41496.62 88888.00 2024-05-22 21:06:25.000 143 22488.52 166.68 41496.60 47580.79 2024-05-22 21:06:26.000 143 22488.54 166.69 41496.54 88888.00 2024-05-22 21:06:27.000 143 22488.58 166.71 41496.48 88888.00 2024-05-22 21:06:28.000 143 22488.59 166.69 41496.41 88888.00 2024-05-22 21:06:29.000 143 22488.59 166.63 41496.35 88888.00 2024-05-22 21:06:30.000 143 22488.61 166.64 41496.33 47580.77 2024-05-22 21:06:31.000 143 22488.60 166.71 41496.33 88888.00 2024-05-22 21:06:32.000 143 22488.56 166.76 41496.32 88888.00 2024-05-22 21:06:33.000 143 22488.50 166.80 41496.33 88888.00 2024-05-22 21:06:34.000 143 22488.49 166.78 41496.36 88888.00 2024-05-22 21:06:35.000 143 22488.52 166.73 41496.36 47580.77 2024-05-22 21:06:36.000 143 22488.54 166.69 41496.35 88888.00 2024-05-22 21:06:37.000 143 22488.58 166.69 41496.35 88888.00 2024-05-22 21:06:38.000 143 22488.64 166.72 41496.35 88888.00 2024-05-22 21:06:39.000 143 22488.63 166.78 41496.33 88888.00 2024-05-22 21:06:40.000 143 22488.59 166.81 41496.32 47580.73 2024-05-22 21:06:41.000 143 22488.55 166.81 41496.33 88888.00 2024-05-22 21:06:42.000 143 22488.52 166.82 41496.34 88888.00 2024-05-22 21:06:43.000 143 22488.53 166.84 41496.37 88888.00 2024-05-22 21:06:44.000 143 22488.53 166.85 41496.41 88888.00 2024-05-22 21:06:45.000 143 22488.52 166.83 41496.44 47580.75 2024-05-22 21:06:46.000 143 22488.53 166.81 41496.40 88888.00 2024-05-22 21:06:47.000 143 22488.56 166.81 41496.34 88888.00 2024-05-22 21:06:48.000 143 22488.60 166.85 41496.33 88888.00 2024-05-22 21:06:49.000 143 22488.63 166.88 41496.36 88888.00 2024-05-22 21:06:50.000 143 22488.58 166.85 41496.34 47580.72 2024-05-22 21:06:51.000 143 22488.50 166.82 41496.28 88888.00 2024-05-22 21:06:52.000 143 22488.51 166.85 41496.24 88888.00 2024-05-22 21:06:53.000 143 22488.53 166.89 41496.22 88888.00 2024-05-22 21:06:54.000 143 22488.51 166.91 41496.21 88888.00 2024-05-22 21:06:55.000 143 22488.50 166.94 41496.19 47580.71 2024-05-22 21:06:56.000 143 22488.51 166.95 41496.18 88888.00 2024-05-22 21:06:57.000 143 22488.52 166.92 41496.18 88888.00 2024-05-22 21:06:58.000 143 22488.50 166.85 41496.18 88888.00 2024-05-22 21:06:59.000 143 22488.49 166.82 41496.22 88888.00 2024-05-22 21:07:00.000 143 22488.50 166.87 41496.33 47580.69 2024-05-22 21:07:01.000 143 22488.48 166.91 41496.37 88888.00 2024-05-22 21:07:02.000 143 22488.44 166.90 41496.27 88888.00 2024-05-22 21:07:03.000 143 22488.41 166.93 41496.16 88888.00 2024-05-22 21:07:04.000 143 22488.42 166.96 41496.15 88888.00 2024-05-22 21:07:05.000 143 22488.43 166.97 41496.17 47580.70 2024-05-22 21:07:06.000 143 22488.43 166.99 41496.18 88888.00 2024-05-22 21:07:07.000 143 22488.43 166.98 41496.22 88888.00 2024-05-22 21:07:08.000 143 22488.44 166.96 41496.28 88888.00 2024-05-22 21:07:09.000 143 22488.48 166.97 41496.31 88888.00 2024-05-22 21:07:10.000 143 22488.48 166.97 41496.35 47580.64 2024-05-22 21:07:11.000 143 22488.44 166.93 41496.39 88888.00 2024-05-22 21:07:12.000 143 22488.39 166.88 41496.35 88888.00 2024-05-22 21:07:13.000 143 22488.39 166.88 41496.31 88888.00 2024-05-22 21:07:14.000 143 22488.40 166.91 41496.34 88888.00 2024-05-22 21:07:15.000 143 22488.38 166.92 41496.35 47580.65 2024-05-22 21:07:16.000 143 22488.37 166.91 41496.33 88888.00 2024-05-22 21:07:17.000 143 22488.35 166.94 41496.32 88888.00 2024-05-22 21:07:18.000 143 22488.32 167.02 41496.32 88888.00 2024-05-22 21:07:19.000 143 22488.28 167.07 41496.28 88888.00 2024-05-22 21:07:20.000 143 22488.26 167.03 41496.27 47580.62 2024-05-22 21:07:21.000 143 22488.25 166.97 41496.29 88888.00 2024-05-22 21:07:22.000 143 22488.23 166.94 41496.29 88888.00 2024-05-22 21:07:23.000 143 22488.21 166.95 41496.26 88888.00 2024-05-22 21:07:24.000 143 22488.20 166.96 41496.27 88888.00 2024-05-22 21:07:25.000 143 22488.23 167.00 41496.32 47580.57 2024-05-22 21:07:26.000 143 22488.26 167.05 41496.34 88888.00 2024-05-22 21:07:27.000 143 22488.27 167.09 41496.34 88888.00 2024-05-22 21:07:28.000 143 22488.26 167.09 41496.31 88888.00 2024-05-22 21:07:29.000 143 22488.28 167.07 41496.27 88888.00 2024-05-22 21:07:30.000 143 22488.29 167.07 41496.28 47580.57 2024-05-22 21:07:31.000 143 22488.23 167.10 41496.31 88888.00 2024-05-22 21:07:32.000 143 22488.17 167.12 41496.36 88888.00 2024-05-22 21:07:33.000 143 22488.18 167.13 41496.38 88888.00 2024-05-22 21:07:34.000 143 22488.22 167.13 41496.34 88888.00 2024-05-22 21:07:35.000 143 22488.22 167.10 41496.28 47580.56 2024-05-22 21:07:36.000 143 22488.21 167.10 41496.24 88888.00 2024-05-22 21:07:37.000 143 22488.22 167.12 41496.30 88888.00 2024-05-22 21:07:38.000 143 22488.26 167.12 41496.39 88888.00 2024-05-22 21:07:39.000 143 22488.28 167.12 41496.44 88888.00 2024-05-22 21:07:40.000 143 22488.31 167.13 41496.42 47580.53 2024-05-22 21:07:41.000 143 22488.32 167.12 41496.39 88888.00 2024-05-22 21:07:42.000 143 22488.30 167.10 41496.36 88888.00 2024-05-22 21:07:43.000 143 22488.25 167.13 41496.36 88888.00 2024-05-22 21:07:44.000 143 22488.20 167.17 41496.39 88888.00 2024-05-22 21:07:45.000 143 22488.19 167.15 41496.38 47580.51 2024-05-22 21:07:46.000 143 22488.23 167.12 41496.33 88888.00 2024-05-22 21:07:47.000 143 22488.24 167.15 41496.27 88888.00 2024-05-22 21:07:48.000 143 22488.19 167.18 41496.21 88888.00 2024-05-22 21:07:49.000 143 22488.15 167.20 41496.22 88888.00 2024-05-22 21:07:50.000 143 22488.16 167.22 41496.26 47580.50 2024-05-22 21:07:51.000 143 22488.17 167.21 41496.24 88888.00 2024-05-22 21:07:52.000 143 22488.15 167.22 41496.23 88888.00 2024-05-22 21:07:53.000 143 22488.15 167.28 41496.27 88888.00 2024-05-22 21:07:54.000 143 22488.16 167.31 41496.28 88888.00 2024-05-22 21:07:55.000 143 22488.16 167.29 41496.24 47580.50 2024-05-22 21:07:56.000 143 22488.13 167.28 41496.22 88888.00 2024-05-22 21:07:57.000 143 22488.14 167.29 41496.22 88888.00 2024-05-22 21:07:58.000 143 22488.18 167.26 41496.21 88888.00 2024-05-22 21:07:59.000 143 22488.22 167.25 41496.21 88888.00 2024-05-22 21:08:00.000 143 22488.24 167.25 41496.21 47580.50 2024-05-22 21:08:01.000 143 22488.24 167.26 41496.24 88888.00 2024-05-22 21:08:02.000 143 22488.24 167.25 41496.27 88888.00 2024-05-22 21:08:03.000 143 22488.22 167.24 41496.21 88888.00 2024-05-22 21:08:04.000 143 22488.17 167.26 41496.09 88888.00 2024-05-22 21:08:05.000 143 22488.16 167.29 41496.06 47580.47 2024-05-22 21:08:06.000 143 22488.18 167.28 41496.12 88888.00 2024-05-22 21:08:07.000 143 22488.20 167.25 41496.16 88888.00 2024-05-22 21:08:08.000 143 22488.20 167.23 41496.14 88888.00 2024-05-22 21:08:09.000 143 22488.18 167.21 41496.15 88888.00 2024-05-22 21:08:10.000 143 22488.17 167.20 41496.20 47580.49 2024-05-22 21:08:11.000 143 22488.22 167.22 41496.25 88888.00 2024-05-22 21:08:12.000 143 22488.27 167.26 41496.26 88888.00 2024-05-22 21:08:13.000 143 22488.28 167.30 41496.23 88888.00 2024-05-22 21:08:14.000 143 22488.25 167.37 41496.19 88888.00 2024-05-22 21:08:15.000 143 22488.20 167.41 41496.17 47580.49 2024-05-22 21:08:16.000 143 22488.20 167.38 41496.22 88888.00 2024-05-22 21:08:17.000 143 22488.24 167.37 41496.28 88888.00 2024-05-22 21:08:18.000 143 22488.23 167.40 41496.24 88888.00 2024-05-22 21:08:19.000 143 22488.19 167.43 41496.20 88888.00 2024-05-22 21:08:20.000 143 22488.17 167.41 41496.23 47580.44 2024-05-22 21:08:21.000 143 22488.15 167.40 41496.24 88888.00 2024-05-22 21:08:22.000 143 22488.12 167.44 41496.22 88888.00 2024-05-22 21:08:23.000 143 22488.11 167.45 41496.21 88888.00 2024-05-22 21:08:24.000 143 22488.12 167.42 41496.18 88888.00 2024-05-22 21:08:25.000 143 22488.10 167.40 41496.16 47580.43 2024-05-22 21:08:26.000 143 22488.07 167.37 41496.12 88888.00 2024-05-22 21:08:27.000 143 22488.09 167.36 41496.06 88888.00 2024-05-22 21:08:28.000 143 22488.15 167.43 41496.05 88888.00 2024-05-22 21:08:29.000 143 22488.19 167.50 41496.07 88888.00 2024-05-22 21:08:30.000 143 22488.23 167.55 41496.12 47580.46 2024-05-22 21:08:31.000 143 22488.24 167.57 41496.17 88888.00 2024-05-22 21:08:32.000 143 22488.21 167.54 41496.18 88888.00 2024-05-22 21:08:33.000 143 22488.18 167.46 41496.11 88888.00 2024-05-22 21:08:34.000 143 22488.21 167.45 41496.09 88888.00 2024-05-22 21:08:35.000 143 22488.24 167.47 41496.18 47580.47 2024-05-22 21:08:36.000 143 22488.22 167.47 41496.29 88888.00 2024-05-22 21:08:37.000 143 22488.16 167.47 41496.31 88888.00 2024-05-22 21:08:38.000 143 22488.13 167.46 41496.27 88888.00 2024-05-22 21:08:39.000 143 22488.11 167.43 41496.22 88888.00 2024-05-22 21:08:40.000 143 22488.11 167.37 41496.14 47580.45 2024-05-22 21:08:41.000 143 22488.15 167.34 41496.07 88888.00 2024-05-22 21:08:42.000 143 22488.18 167.38 41496.11 88888.00 2024-05-22 21:08:43.000 143 22488.18 167.47 41496.17 88888.00 2024-05-22 21:08:44.000 143 22488.18 167.55 41496.19 88888.00 2024-05-22 21:08:45.000 143 22488.14 167.57 41496.17 47580.48 2024-05-22 21:08:46.000 143 22488.09 167.51 41496.14 88888.00 2024-05-22 21:08:47.000 143 22488.10 167.45 41496.18 88888.00 2024-05-22 21:08:48.000 143 22488.15 167.47 41496.24 88888.00 2024-05-22 21:08:49.000 143 22488.21 167.53 41496.19 88888.00 2024-05-22 21:08:50.000 143 22488.24 167.54 41496.14 47580.47 2024-05-22 21:08:51.000 143 22488.26 167.49 41496.19 88888.00 2024-05-22 21:08:52.000 143 22488.28 167.49 41496.23 88888.00 2024-05-22 21:08:53.000 143 22488.31 167.56 41496.21 88888.00 2024-05-22 21:08:54.000 143 22488.31 167.64 41496.22 88888.00 2024-05-22 21:08:55.000 143 22488.27 167.65 41496.28 47580.51 2024-05-22 21:08:56.000 143 22488.22 167.62 41496.30 88888.00 2024-05-22 21:08:57.000 143 22488.18 167.59 41496.30 88888.00 2024-05-22 21:08:58.000 143 22488.17 167.54 41496.33 88888.00 2024-05-22 21:08:59.000 143 22488.20 167.51 41496.39 88888.00 2024-05-22 21:09:00.000 143 22488.26 167.50 41496.44 47580.51 2024-05-22 21:09:01.000 143 22488.31 167.50 41496.47 88888.00 2024-05-22 21:09:02.000 143 22488.28 167.49 41496.45 88888.00 2024-05-22 21:09:03.000 143 22488.25 167.49 41496.38 88888.00 2024-05-22 21:09:04.000 143 22488.25 167.50 41496.37 88888.00 2024-05-22 21:09:05.000 143 22488.27 167.47 41496.38 47580.51 2024-05-22 21:09:06.000 143 22488.28 167.44 41496.33 88888.00 2024-05-22 21:09:07.000 143 22488.30 167.47 41496.31 88888.00 2024-05-22 21:09:08.000 143 22488.30 167.54 41496.32 88888.00 2024-05-22 21:09:09.000 143 22488.34 167.57 41496.27 88888.00 2024-05-22 21:09:10.000 143 22488.42 167.58 41496.21 47580.47 2024-05-22 21:09:11.000 143 22488.46 167.59 41496.21 88888.00 2024-05-22 21:09:12.000 143 22488.43 167.62 41496.24 88888.00 2024-05-22 21:09:13.000 143 22488.40 167.67 41496.29 88888.00 2024-05-22 21:09:14.000 143 22488.39 167.65 41496.29 88888.00 2024-05-22 21:09:15.000 143 22488.32 167.56 41496.19 47580.50 2024-05-22 21:09:16.000 143 22488.23 167.55 41496.14 88888.00 2024-05-22 21:09:17.000 143 22488.23 167.60 41496.17 88888.00 2024-05-22 21:09:18.000 143 22488.27 167.62 41496.18 88888.00 2024-05-22 21:09:19.000 143 22488.31 167.60 41496.17 88888.00 2024-05-22 21:09:20.000 143 22488.32 167.59 41496.19 47580.52 2024-05-22 21:09:21.000 143 22488.31 167.58 41496.19 88888.00 2024-05-22 21:09:22.000 143 22488.31 167.56 41496.21 88888.00 2024-05-22 21:09:23.000 143 22488.31 167.53 41496.26 88888.00 2024-05-22 21:09:24.000 143 22488.27 167.49 41496.33 88888.00 2024-05-22 21:09:25.000 143 22488.23 167.49 41496.41 47580.47 2024-05-22 21:09:26.000 143 22488.24 167.52 41496.48 88888.00 2024-05-22 21:09:27.000 143 22488.26 167.57 41496.49 88888.00 2024-05-22 21:09:28.000 143 22488.25 167.61 41496.41 88888.00 2024-05-22 21:09:29.000 143 22488.24 167.64 41496.34 88888.00 2024-05-22 21:09:30.000 143 22488.28 167.63 41496.33 47580.52 2024-05-22 21:09:31.000 143 22488.31 167.58 41496.33 88888.00 2024-05-22 21:09:32.000 143 22488.32 167.51 41496.36 88888.00 2024-05-22 21:09:33.000 143 22488.35 167.50 41496.40 88888.00 2024-05-22 21:09:34.000 143 22488.39 167.56 41496.41 88888.00 2024-05-22 21:09:35.000 143 22488.40 167.62 41496.38 47580.51 2024-05-22 21:09:36.000 143 22488.38 167.63 41496.35 88888.00 2024-05-22 21:09:37.000 143 22488.33 167.67 41496.36 88888.00 2024-05-22 21:09:38.000 143 22488.28 167.71 41496.32 88888.00 2024-05-22 21:09:39.000 143 22488.21 167.70 41496.15 88888.00 2024-05-22 21:09:40.000 143 22488.12 167.66 41496.01 47580.53 2024-05-22 21:09:41.000 143 22488.14 167.62 41496.03 88888.00 2024-05-22 21:09:42.000 143 22488.26 167.63 41496.16 88888.00 2024-05-22 21:09:43.000 143 22488.34 167.65 41496.29 88888.00 2024-05-22 21:09:44.000 143 22488.34 167.67 41496.35 88888.00 2024-05-22 21:09:45.000 143 22488.31 167.69 41496.41 47580.54 2024-05-22 21:09:46.000 143 22488.31 167.70 41496.46 88888.00 2024-05-22 21:09:47.000 143 22488.34 167.67 41496.43 88888.00 2024-05-22 21:09:48.000 143 22488.34 167.67 41496.39 88888.00 2024-05-22 21:09:49.000 143 22488.32 167.71 41496.44 88888.00 2024-05-22 21:09:50.000 143 22488.33 167.74 41496.46 47580.52 2024-05-22 21:09:51.000 143 22488.36 167.74 41496.43 88888.00 2024-05-22 21:09:52.000 143 22488.36 167.70 41496.43 88888.00 2024-05-22 21:09:53.000 143 22488.32 167.63 41496.43 88888.00 2024-05-22 21:09:54.000 143 22488.27 167.63 41496.44 88888.00 2024-05-22 21:09:55.000 143 22488.25 167.68 41496.46 47580.54 2024-05-22 21:09:56.000 143 22488.25 167.68 41496.43 88888.00 2024-05-22 21:09:57.000 143 22488.27 167.66 41496.36 88888.00 2024-05-22 21:09:58.000 143 22488.29 167.68 41496.34 88888.00 2024-05-22 21:09:59.000 143 22488.30 167.76 41496.34 88888.00 2024-05-22 21:10:00.000 143 22488.28 167.78 41496.32 47580.48 2024-05-22 21:10:01.000 143 22488.24 167.75 41496.30 88888.00 2024-05-22 21:10:02.000 143 22488.23 167.72 41496.24 88888.00 2024-05-22 21:10:03.000 143 22488.26 167.72 41496.24 88888.00 2024-05-22 21:10:04.000 143 22488.28 167.72 41496.31 88888.00 2024-05-22 21:10:05.000 143 22488.27 167.70 41496.37 47580.52 2024-05-22 21:10:06.000 143 22488.24 167.66 41496.32 88888.00 2024-05-22 21:10:07.000 143 22488.23 167.66 41496.27 88888.00 2024-05-22 21:10:08.000 143 22488.26 167.70 41496.29 88888.00 2024-05-22 21:10:09.000 143 22488.28 167.69 41496.32 88888.00 2024-05-22 21:10:10.000 143 22488.30 167.66 41496.39 47580.53 2024-05-22 21:10:11.000 143 22488.28 167.67 41496.46 88888.00 2024-05-22 21:10:12.000 143 22488.24 167.68 41496.40 88888.00 2024-05-22 21:10:13.000 143 22488.23 167.66 41496.27 88888.00 2024-05-22 21:10:14.000 143 22488.29 167.62 41496.21 88888.00 2024-05-22 21:10:15.000 143 22488.36 167.61 41496.29 47580.53 2024-05-22 21:10:16.000 143 22488.38 167.65 41496.41 88888.00 2024-05-22 21:10:17.000 143 22488.34 167.72 41496.45 88888.00 2024-05-22 21:10:18.000 143 22488.33 167.74 41496.43 88888.00 2024-05-22 21:10:19.000 143 22488.38 167.72 41496.38 88888.00 2024-05-22 21:10:20.000 143 22488.40 167.66 41496.33 47580.54 2024-05-22 21:10:21.000 143 22488.35 167.64 41496.31 88888.00 2024-05-22 21:10:22.000 143 22488.29 167.68 41496.31 88888.00 2024-05-22 21:10:23.000 143 22488.27 167.75 41496.28 88888.00 2024-05-22 21:10:24.000 143 22488.31 167.81 41496.26 88888.00 2024-05-22 21:10:25.000 143 22488.36 167.83 41496.27 47580.52 2024-05-22 21:10:26.000 143 22488.38 167.84 41496.31 88888.00 2024-05-22 21:10:27.000 143 22488.39 167.84 41496.30 88888.00 2024-05-22 21:10:28.000 143 22488.38 167.79 41496.30 88888.00 2024-05-22 21:10:29.000 143 22488.37 167.76 41496.34 88888.00 2024-05-22 21:10:30.000 143 22488.35 167.79 41496.38 47580.53 2024-05-22 21:10:31.000 143 22488.34 167.78 41496.36 88888.00 2024-05-22 21:10:32.000 143 22488.31 167.76 41496.36 88888.00 2024-05-22 21:10:33.000 143 22488.28 167.77 41496.40 88888.00 2024-05-22 21:10:34.000 143 22488.28 167.77 41496.45 88888.00 2024-05-22 21:10:35.000 143 22488.28 167.76 41496.44 47580.53 2024-05-22 21:10:36.000 143 22488.29 167.75 41496.45 88888.00 2024-05-22 21:10:37.000 143 22488.32 167.71 41496.47 88888.00 2024-05-22 21:10:38.000 143 22488.38 167.64 41496.46 88888.00 2024-05-22 21:10:39.000 143 22488.43 167.64 41496.41 88888.00 2024-05-22 21:10:40.000 143 22488.41 167.73 41496.39 47580.52 2024-05-22 21:10:41.000 143 22488.34 167.76 41496.39 88888.00 2024-05-22 21:10:42.000 143 22488.30 167.76 41496.38 88888.00 2024-05-22 21:10:43.000 143 22488.31 167.78 41496.36 88888.00 2024-05-22 21:10:44.000 143 22488.32 167.81 41496.35 88888.00 2024-05-22 21:10:45.000 143 22488.34 167.84 41496.32 47580.50 2024-05-22 21:10:46.000 143 22488.34 167.83 41496.31 88888.00 2024-05-22 21:10:47.000 143 22488.31 167.78 41496.28 88888.00 2024-05-22 21:10:48.000 143 22488.30 167.77 41496.26 88888.00 2024-05-22 21:10:49.000 143 22488.28 167.82 41496.28 88888.00 2024-05-22 21:10:50.000 143 22488.27 167.86 41496.34 47580.53 2024-05-22 21:10:51.000 143 22488.28 167.88 41496.38 88888.00 2024-05-22 21:10:52.000 143 22488.31 167.86 41496.37 88888.00 2024-05-22 21:10:53.000 143 22488.31 167.80 41496.32 88888.00 2024-05-22 21:10:54.000 143 22488.31 167.75 41496.29 88888.00 2024-05-22 21:10:55.000 143 22488.33 167.79 41496.31 47580.52 2024-05-22 21:10:56.000 143 22488.36 167.79 41496.34 88888.00 2024-05-22 21:10:57.000 143 22488.36 167.74 41496.32 88888.00 2024-05-22 21:10:58.000 143 22488.36 167.73 41496.33 88888.00 2024-05-22 21:10:59.000 143 22488.33 167.78 41496.39 88888.00 2024-05-22 21:11:00.000 143 22488.30 167.85 41496.41 47580.50 2024-05-22 21:11:01.000 143 22488.31 167.90 41496.37 88888.00 2024-05-22 21:11:02.000 143 22488.35 167.89 41496.32 88888.00 2024-05-22 21:11:03.000 143 22488.38 167.86 41496.33 88888.00 2024-05-22 21:11:04.000 143 22488.34 167.84 41496.33 88888.00 2024-05-22 21:11:05.000 143 22488.27 167.84 41496.30 47580.53 2024-05-22 21:11:06.000 143 22488.25 167.89 41496.31 88888.00 2024-05-22 21:11:07.000 143 22488.27 167.96 41496.31 88888.00 2024-05-22 21:11:08.000 143 22488.25 167.99 41496.30 88888.00 2024-05-22 21:11:09.000 143 22488.19 167.97 41496.31 88888.00 2024-05-22 21:11:10.000 143 22488.19 167.89 41496.30 47580.52 2024-05-22 21:11:11.000 143 22488.22 167.83 41496.28 88888.00 2024-05-22 21:11:12.000 143 22488.19 167.84 41496.25 88888.00 2024-05-22 21:11:13.000 143 22488.16 167.89 41496.24 88888.00 2024-05-22 21:11:14.000 143 22488.18 167.94 41496.27 88888.00 2024-05-22 21:11:15.000 143 22488.20 167.95 41496.28 47580.51 2024-05-22 21:11:16.000 143 22488.18 167.91 41496.27 88888.00 2024-05-22 21:11:17.000 143 22488.14 167.87 41496.28 88888.00 2024-05-22 21:11:18.000 143 22488.12 167.84 41496.27 88888.00 2024-05-22 21:11:19.000 143 22488.13 167.86 41496.22 88888.00 2024-05-22 21:11:20.000 143 22488.15 167.91 41496.17 47580.46 2024-05-22 21:11:21.000 143 22488.14 167.92 41496.14 88888.00 2024-05-22 21:11:22.000 143 22488.17 167.92 41496.14 88888.00 2024-05-22 21:11:23.000 143 22488.24 167.93 41496.21 88888.00 2024-05-22 21:11:24.000 143 22488.24 167.97 41496.28 88888.00 2024-05-22 21:11:25.000 143 22488.23 168.03 41496.34 47580.51 2024-05-22 21:11:26.000 143 22488.24 168.05 41496.41 88888.00 2024-05-22 21:11:27.000 143 22488.25 168.00 41496.43 88888.00 2024-05-22 21:11:28.000 143 22488.26 167.97 41496.38 88888.00 2024-05-22 21:11:29.000 143 22488.29 168.01 41496.36 88888.00 2024-05-22 21:11:30.000 143 22488.28 168.04 41496.35 47580.49 2024-05-22 21:11:31.000 143 22488.24 168.03 41496.31 88888.00 2024-05-22 21:11:32.000 143 22488.21 167.99 41496.28 88888.00 2024-05-22 21:11:33.000 143 22488.19 167.98 41496.31 88888.00 2024-05-22 21:11:34.000 143 22488.20 168.01 41496.35 88888.00 2024-05-22 21:11:35.000 143 22488.23 167.99 41496.34 47580.50 2024-05-22 21:11:36.000 143 22488.21 167.95 41496.29 88888.00 2024-05-22 21:11:37.000 143 22488.15 167.92 41496.26 88888.00 2024-05-22 21:11:38.000 143 22488.11 167.92 41496.27 88888.00 2024-05-22 21:11:39.000 143 22488.11 167.98 41496.27 88888.00 2024-05-22 21:11:40.000 143 22488.08 168.05 41496.28 47580.44 2024-05-22 21:11:41.000 143 22488.09 168.06 41496.27 88888.00 2024-05-22 21:11:42.000 143 22488.10 168.03 41496.23 88888.00 2024-05-22 21:11:43.000 143 22488.12 168.04 41496.22 88888.00 2024-05-22 21:11:44.000 143 22488.15 168.09 41496.27 88888.00 2024-05-22 21:11:45.000 143 22488.16 168.07 41496.29 47580.42 2024-05-22 21:11:46.000 143 22488.16 167.99 41496.28 88888.00 2024-05-22 21:11:47.000 143 22488.20 167.91 41496.27 88888.00 2024-05-22 21:11:48.000 143 22488.23 167.88 41496.31 88888.00 2024-05-22 21:11:49.000 143 22488.19 167.88 41496.32 88888.00 2024-05-22 21:11:50.000 143 22488.15 167.87 41496.27 47580.39 2024-05-22 21:11:51.000 143 22488.11 167.86 41496.19 88888.00 2024-05-22 21:11:52.000 143 22488.13 167.89 41496.21 88888.00 2024-05-22 21:11:53.000 143 22488.21 167.88 41496.25 88888.00 2024-05-22 21:11:54.000 143 22488.25 167.86 41496.21 88888.00 2024-05-22 21:11:55.000 143 22488.24 167.90 41496.16 47580.43 2024-05-22 21:11:56.000 143 22488.24 167.95 41496.15 88888.00 2024-05-22 21:11:57.000 143 22488.27 167.93 41496.18 88888.00 2024-05-22 21:11:58.000 143 22488.28 167.87 41496.20 88888.00 2024-05-22 21:11:59.000 143 22488.31 167.89 41496.21 88888.00 2024-05-22 21:12:00.000 143 22488.32 167.93 41496.19 47580.43 2024-05-22 21:12:01.000 143 22488.28 167.87 41496.17 88888.00 2024-05-22 21:12:02.000 143 22488.25 167.81 41496.18 88888.00 2024-05-22 21:12:03.000 143 22488.25 167.89 41496.23 88888.00 2024-05-22 21:12:04.000 143 22488.25 168.01 41496.28 88888.00 2024-05-22 21:12:05.000 143 22488.22 168.01 41496.33 47580.40 2024-05-22 21:12:06.000 143 22488.16 167.99 41496.38 88888.00 2024-05-22 21:12:07.000 143 22488.15 168.02 41496.39 88888.00 2024-05-22 21:12:08.000 143 22488.17 168.04 41496.37 88888.00 2024-05-22 21:12:09.000 143 22488.14 168.05 41496.36 88888.00 2024-05-22 21:12:10.000 143 22488.11 168.04 41496.34 47580.43 2024-05-22 21:12:11.000 143 22488.13 167.99 41496.32 88888.00 2024-05-22 21:12:12.000 143 22488.16 167.98 41496.33 88888.00 2024-05-22 21:12:13.000 143 22488.18 168.03 41496.34 88888.00 2024-05-22 21:12:14.000 143 22488.16 168.08 41496.30 88888.00 2024-05-22 21:12:15.000 143 22488.11 168.06 41496.21 47580.39 2024-05-22 21:12:16.000 143 22488.07 168.02 41496.18 88888.00 2024-05-22 21:12:17.000 143 22488.08 168.00 41496.21 88888.00 2024-05-22 21:12:18.000 143 22488.12 168.03 41496.24 88888.00 2024-05-22 21:12:19.000 143 22488.15 168.06 41496.25 88888.00 2024-05-22 21:12:20.000 143 22488.15 168.07 41496.23 47580.39 2024-05-22 21:12:21.000 143 22488.15 168.08 41496.21 88888.00 2024-05-22 21:12:22.000 143 22488.13 168.09 41496.22 88888.00 2024-05-22 21:12:23.000 143 22488.14 168.08 41496.27 88888.00 2024-05-22 21:12:24.000 143 22488.16 168.07 41496.34 88888.00 2024-05-22 21:12:25.000 143 22488.16 168.06 41496.37 47580.38 2024-05-22 21:12:26.000 143 22488.13 168.02 41496.32 88888.00 2024-05-22 21:12:27.000 143 22488.10 168.02 41496.29 88888.00 2024-05-22 21:12:28.000 143 22488.10 168.09 41496.32 88888.00 2024-05-22 21:12:29.000 143 22488.15 168.18 41496.38 88888.00 2024-05-22 21:12:30.000 143 22488.16 168.20 41496.36 47580.39 2024-05-22 21:12:31.000 143 22488.12 168.15 41496.28 88888.00 2024-05-22 21:12:32.000 143 22488.09 168.12 41496.23 88888.00 2024-05-22 21:12:33.000 143 22488.10 168.12 41496.19 88888.00 2024-05-22 21:12:34.000 143 22488.10 168.10 41496.17 88888.00 2024-05-22 21:12:35.000 143 22488.13 168.07 41496.17 47580.36 2024-05-22 21:12:36.000 143 22488.18 168.07 41496.18 88888.00 2024-05-22 21:12:37.000 143 22488.23 168.11 41496.19 88888.00 2024-05-22 21:12:38.000 143 22488.21 168.16 41496.21 88888.00 2024-05-22 21:12:39.000 143 22488.15 168.18 41496.23 88888.00 2024-05-22 21:12:40.000 143 22488.13 168.20 41496.24 47580.37 2024-05-22 21:12:41.000 143 22488.15 168.23 41496.27 88888.00 2024-05-22 21:12:42.000 143 22488.15 168.18 41496.32 88888.00 2024-05-22 21:12:43.000 143 22488.16 168.15 41496.37 88888.00 2024-05-22 21:12:44.000 143 22488.20 168.21 41496.38 88888.00 2024-05-22 21:12:45.000 143 22488.22 168.24 41496.40 47580.36 2024-05-22 21:12:46.000 143 22488.19 168.25 41496.41 88888.00 2024-05-22 21:12:47.000 143 22488.16 168.27 41496.39 88888.00 2024-05-22 21:12:48.000 143 22488.17 168.31 41496.35 88888.00 2024-05-22 21:12:49.000 143 22488.18 168.31 41496.34 88888.00 2024-05-22 21:12:50.000 143 22488.15 168.27 41496.36 47580.32 2024-05-22 21:12:51.000 143 22488.13 168.21 41496.35 88888.00 2024-05-22 21:12:52.000 143 22488.14 168.20 41496.34 88888.00 2024-05-22 21:12:53.000 143 22488.12 168.24 41496.33 88888.00 2024-05-22 21:12:54.000 143 22488.10 168.26 41496.27 88888.00 2024-05-22 21:12:55.000 143 22488.09 168.23 41496.18 47580.36 2024-05-22 21:12:56.000 143 22488.09 168.23 41496.13 88888.00 2024-05-22 21:12:57.000 143 22488.08 168.30 41496.14 88888.00 2024-05-22 21:12:58.000 143 22488.04 168.35 41496.12 88888.00 2024-05-22 21:12:59.000 143 22487.99 168.35 41496.05 88888.00 2024-05-22 21:13:00.000 143 22487.98 168.33 41495.98 47580.33 2024-05-22 21:13:01.000 143 22488.02 168.30 41496.02 88888.00 2024-05-22 21:13:02.000 143 22488.08 168.27 41496.14 88888.00 2024-05-22 21:13:03.000 143 22488.10 168.25 41496.23 88888.00 2024-05-22 21:13:04.000 143 22488.09 168.24 41496.25 88888.00 2024-05-22 21:13:05.000 143 22488.08 168.18 41496.23 47580.35 2024-05-22 21:13:06.000 143 22488.07 168.16 41496.24 88888.00 2024-05-22 21:13:07.000 143 22488.09 168.21 41496.30 88888.00 2024-05-22 21:13:08.000 143 22488.12 168.27 41496.37 88888.00 2024-05-22 21:13:09.000 143 22488.14 168.30 41496.40 88888.00 2024-05-22 21:13:10.000 143 22488.16 168.29 41496.39 47580.35 2024-05-22 21:13:11.000 143 22488.17 168.24 41496.37 88888.00 2024-05-22 21:13:12.000 143 22488.16 168.17 41496.35 88888.00 2024-05-22 21:13:13.000 143 22488.15 168.15 41496.37 88888.00 2024-05-22 21:13:14.000 143 22488.16 168.16 41496.40 88888.00 2024-05-22 21:13:15.000 143 22488.15 168.18 41496.40 47580.36 2024-05-22 21:13:16.000 143 22488.11 168.21 41496.37 88888.00 2024-05-22 21:13:17.000 143 22488.10 168.24 41496.33 88888.00 2024-05-22 21:13:18.000 143 22488.14 168.21 41496.30 88888.00 2024-05-22 21:13:19.000 143 22488.15 168.17 41496.27 88888.00 2024-05-22 21:13:20.000 143 22488.10 168.18 41496.27 47580.35 2024-05-22 21:13:21.000 143 22488.09 168.19 41496.27 88888.00 2024-05-22 21:13:22.000 143 22488.12 168.17 41496.28 88888.00 2024-05-22 21:13:23.000 143 22488.15 168.18 41496.26 88888.00 2024-05-22 21:13:24.000 143 22488.15 168.19 41496.22 88888.00 2024-05-22 21:13:25.000 143 22488.10 168.12 41496.20 47580.35 2024-05-22 21:13:26.000 143 22488.10 168.04 41496.24 88888.00 2024-05-22 21:13:27.000 143 22488.15 168.07 41496.28 88888.00 2024-05-22 21:13:28.000 143 22488.16 168.14 41496.27 88888.00 2024-05-22 21:13:29.000 143 22488.09 168.14 41496.27 88888.00 2024-05-22 21:13:30.000 143 22488.03 168.12 41496.27 47580.36 2024-05-22 21:13:31.000 143 22488.05 168.09 41496.24 88888.00 2024-05-22 21:13:32.000 143 22488.08 168.04 41496.24 88888.00 2024-05-22 21:13:33.000 143 22488.07 168.04 41496.28 88888.00 2024-05-22 21:13:34.000 143 22488.03 168.04 41496.28 88888.00 2024-05-22 21:13:35.000 143 22487.99 168.03 41496.27 47580.35 2024-05-22 21:13:36.000 143 22487.96 168.07 41496.27 88888.00 2024-05-22 21:13:37.000 143 22487.96 168.10 41496.29 88888.00 2024-05-22 21:13:38.000 143 22487.98 168.07 41496.29 88888.00 2024-05-22 21:13:39.000 143 22488.01 168.00 41496.28 88888.00 2024-05-22 21:13:40.000 143 22488.01 167.94 41496.29 47580.38 2024-05-22 21:13:41.000 143 22488.01 167.92 41496.31 88888.00 2024-05-22 21:13:42.000 143 22488.01 167.91 41496.34 88888.00 2024-05-22 21:13:43.000 143 22488.01 167.88 41496.31 88888.00 2024-05-22 21:13:44.000 143 22488.02 167.84 41496.23 88888.00 2024-05-22 21:13:45.000 143 22488.02 167.83 41496.20 47580.36 2024-05-22 21:13:46.000 143 22488.00 167.85 41496.21 88888.00 2024-05-22 21:13:47.000 143 22487.97 167.84 41496.25 88888.00 2024-05-22 21:13:48.000 143 22487.98 167.84 41496.30 88888.00 2024-05-22 21:13:49.000 143 22488.04 167.87 41496.29 88888.00 2024-05-22 21:13:50.000 143 22488.06 167.93 41496.25 47580.33 2024-05-22 21:13:51.000 143 22488.03 167.96 41496.25 88888.00 2024-05-22 21:13:52.000 143 22488.00 167.92 41496.27 88888.00 2024-05-22 21:13:53.000 143 22487.98 167.85 41496.27 88888.00 2024-05-22 21:13:54.000 143 22487.96 167.87 41496.29 88888.00 2024-05-22 21:13:55.000 143 22487.94 167.92 41496.32 47580.31 2024-05-22 21:13:56.000 143 22487.94 167.91 41496.29 88888.00 2024-05-22 21:13:57.000 143 22487.97 167.86 41496.28 88888.00 2024-05-22 21:13:58.000 143 22488.02 167.84 41496.29 88888.00 2024-05-22 21:13:59.000 143 22488.01 167.82 41496.31 88888.00 2024-05-22 21:14:00.000 143 22487.98 167.80 41496.33 47580.31 2024-05-22 21:14:01.000 143 22487.99 167.77 41496.38 88888.00 2024-05-22 21:14:02.000 143 22488.03 167.74 41496.42 88888.00 2024-05-22 21:14:03.000 143 22488.02 167.71 41496.38 88888.00 2024-05-22 21:14:04.000 143 22487.93 167.69 41496.29 88888.00 2024-05-22 21:14:05.000 143 22487.85 167.68 41496.21 47580.29 2024-05-22 21:14:06.000 143 22487.84 167.68 41496.18 88888.00 2024-05-22 21:14:07.000 143 22487.85 167.67 41496.21 88888.00 2024-05-22 21:14:08.000 143 22487.88 167.63 41496.32 88888.00 2024-05-22 21:14:09.000 143 22487.91 167.59 41496.38 88888.00 2024-05-22 21:14:10.000 143 22487.93 167.54 41496.34 47580.28 2024-05-22 21:14:11.000 143 22487.95 167.53 41496.29 88888.00 2024-05-22 21:14:12.000 143 22487.94 167.57 41496.27 88888.00 2024-05-22 21:14:13.000 143 22487.91 167.57 41496.22 88888.00 2024-05-22 21:14:14.000 143 22487.93 167.51 41496.13 88888.00 2024-05-22 21:14:15.000 143 22487.98 167.46 41496.05 47580.31 2024-05-22 21:14:16.000 143 22487.96 167.44 41496.04 88888.00 2024-05-22 21:14:17.000 143 22487.90 167.43 41496.12 88888.00 2024-05-22 21:14:18.000 143 22487.88 167.47 41496.19 88888.00 2024-05-22 21:14:19.000 143 22487.89 167.51 41496.21 88888.00 2024-05-22 21:14:20.000 143 22487.85 167.50 41496.22 47580.26 2024-05-22 21:14:21.000 143 22487.82 167.49 41496.22 88888.00 2024-05-22 21:14:22.000 143 22487.81 167.49 41496.19 88888.00 2024-05-22 21:14:23.000 143 22487.83 167.46 41496.18 88888.00 2024-05-22 21:14:24.000 143 22487.87 167.46 41496.16 88888.00 2024-05-22 21:14:25.000 143 22487.90 167.47 41496.14 47580.26 2024-05-22 21:14:26.000 143 22487.86 167.45 41496.16 88888.00 2024-05-22 21:14:27.000 143 22487.79 167.48 41496.18 88888.00 2024-05-22 21:14:28.000 143 22487.76 167.54 41496.19 88888.00 2024-05-22 21:14:29.000 143 22487.76 167.53 41496.18 88888.00 2024-05-22 21:14:30.000 143 22487.73 167.49 41496.15 47580.23 2024-05-22 21:14:31.000 143 22487.69 167.47 41496.19 88888.00 2024-05-22 21:14:32.000 143 22487.67 167.47 41496.28 88888.00 2024-05-22 21:14:33.000 143 22487.70 167.47 41496.32 88888.00 2024-05-22 21:14:34.000 143 22487.74 167.51 41496.31 88888.00 2024-05-22 21:14:35.000 143 22487.73 167.52 41496.27 47580.20 2024-05-22 21:14:36.000 143 22487.68 167.49 41496.24 88888.00 2024-05-22 21:14:37.000 143 22487.65 167.45 41496.25 88888.00 2024-05-22 21:14:38.000 143 22487.64 167.47 41496.31 88888.00 2024-05-22 21:14:39.000 143 22487.64 167.49 41496.38 88888.00 2024-05-22 21:14:40.000 143 22487.63 167.47 41496.43 47580.18 2024-05-22 21:14:41.000 143 22487.65 167.40 41496.41 88888.00 2024-05-22 21:14:42.000 143 22487.68 167.36 41496.36 88888.00 2024-05-22 21:14:43.000 143 22487.70 167.33 41496.32 88888.00 2024-05-22 21:14:44.000 143 22487.71 167.31 41496.28 88888.00 2024-05-22 21:14:45.000 143 22487.69 167.29 41496.25 47580.15 2024-05-22 21:14:46.000 143 22487.68 167.29 41496.23 88888.00 2024-05-22 21:14:47.000 143 22487.65 167.31 41496.21 88888.00 2024-05-22 21:14:48.000 143 22487.62 167.35 41496.18 88888.00 2024-05-22 21:14:49.000 143 22487.65 167.37 41496.16 88888.00 2024-05-22 21:14:50.000 143 22487.68 167.35 41496.15 47580.14 2024-05-22 21:14:51.000 143 22487.67 167.34 41496.18 88888.00 2024-05-22 21:14:52.000 143 22487.66 167.38 41496.23 88888.00 2024-05-22 21:14:53.000 143 22487.67 167.43 41496.26 88888.00 2024-05-22 21:14:54.000 143 22487.67 167.44 41496.25 88888.00 2024-05-22 21:14:55.000 143 22487.65 167.40 41496.27 47580.07 2024-05-22 21:14:56.000 143 22487.62 167.36 41496.27 88888.00 2024-05-22 21:14:57.000 143 22487.57 167.34 41496.27 88888.00 2024-05-22 21:14:58.000 143 22487.51 167.36 41496.28 88888.00 2024-05-22 21:14:59.000 143 22487.48 167.38 41496.29 88888.00 2024-05-22 21:15:00.000 143 22487.50 167.39 41496.27 47580.06 2024-05-22 21:15:01.000 143 22487.53 167.40 41496.25 88888.00 2024-05-22 21:15:02.000 143 22487.54 167.42 41496.22 88888.00 2024-05-22 21:15:03.000 143 22487.54 167.41 41496.19 88888.00 2024-05-22 21:15:04.000 143 22487.53 167.38 41496.19 88888.00 2024-05-22 21:15:05.000 143 22487.47 167.38 41496.18 47579.99 2024-05-22 21:15:06.000 143 22487.41 167.43 41496.17 88888.00 2024-05-22 21:15:07.000 143 22487.43 167.47 41496.27 88888.00 2024-05-22 21:15:08.000 143 22487.46 167.44 41496.38 88888.00 2024-05-22 21:15:09.000 143 22487.39 167.42 41496.32 88888.00 2024-05-22 21:15:10.000 143 22487.29 167.40 41496.19 47579.95 2024-05-22 21:15:11.000 143 22487.26 167.35 41496.14 88888.00 2024-05-22 21:15:12.000 143 22487.25 167.34 41496.16 88888.00 2024-05-22 21:15:13.000 143 22487.26 167.39 41496.16 88888.00 2024-05-22 21:15:14.000 143 22487.31 167.44 41496.16 88888.00 2024-05-22 21:15:15.000 143 22487.33 167.43 41496.19 47579.89 2024-05-22 21:15:16.000 143 22487.33 167.38 41496.23 88888.00 2024-05-22 21:15:17.000 143 22487.34 167.38 41496.22 88888.00 2024-05-22 21:15:18.000 143 22487.34 167.44 41496.22 88888.00 2024-05-22 21:15:19.000 143 22487.30 167.49 41496.23 88888.00 2024-05-22 21:15:20.000 143 22487.24 167.46 41496.19 47579.84 2024-05-22 21:15:21.000 143 22487.18 167.38 41496.12 88888.00 2024-05-22 21:15:22.000 143 22487.14 167.33 41496.07 88888.00 2024-05-22 21:15:23.000 143 22487.13 167.32 41496.09 88888.00 2024-05-22 21:15:24.000 143 22487.13 167.35 41496.16 88888.00 2024-05-22 21:15:25.000 143 22487.15 167.38 41496.26 47579.78 2024-05-22 21:15:26.000 143 22487.16 167.38 41496.27 88888.00 2024-05-22 21:15:27.000 143 22487.10 167.37 41496.22 88888.00 2024-05-22 21:15:28.000 143 22487.00 167.37 41496.17 88888.00 2024-05-22 21:15:29.000 143 22486.94 167.37 41496.14 88888.00 2024-05-22 21:15:30.000 143 22486.98 167.36 41496.15 47579.76 2024-05-22 21:15:31.000 143 22486.99 167.36 41496.15 88888.00 2024-05-22 21:15:32.000 143 22486.96 167.36 41496.11 88888.00 2024-05-22 21:15:33.000 143 22486.94 167.37 41496.09 88888.00 2024-05-22 21:15:34.000 143 22486.96 167.40 41496.12 88888.00 2024-05-22 21:15:35.000 143 22486.91 167.39 41496.11 47579.74 2024-05-22 21:15:36.000 143 22486.81 167.32 41496.02 88888.00 2024-05-22 21:15:37.000 143 22486.79 167.26 41496.03 88888.00 2024-05-22 21:15:38.000 143 22486.86 167.25 41496.12 88888.00 2024-05-22 21:15:39.000 143 22486.91 167.28 41496.17 88888.00 2024-05-22 21:15:40.000 143 22486.89 167.31 41496.16 47579.69 2024-05-22 21:15:41.000 143 22486.83 167.30 41496.14 88888.00 2024-05-22 21:15:42.000 143 22486.76 167.31 41496.13 88888.00 2024-05-22 21:15:43.000 143 22486.68 167.35 41496.07 88888.00 2024-05-22 21:15:44.000 143 22486.62 167.39 41496.02 88888.00 2024-05-22 21:15:45.000 143 22486.60 167.39 41496.04 47579.64 2024-05-22 21:15:46.000 143 22486.61 167.33 41496.03 88888.00 2024-05-22 21:15:47.000 143 22486.67 167.28 41495.97 88888.00 2024-05-22 21:15:48.000 143 22486.72 167.33 41495.96 88888.00 2024-05-22 21:15:49.000 143 22486.73 167.39 41496.01 88888.00 2024-05-22 21:15:50.000 143 22486.71 167.38 41496.01 47579.57 2024-05-22 21:15:51.000 143 22486.70 167.35 41495.96 88888.00 2024-05-22 21:15:52.000 143 22486.68 167.32 41495.91 88888.00 2024-05-22 21:15:53.000 143 22486.64 167.29 41495.88 88888.00 2024-05-22 21:15:54.000 143 22486.64 167.28 41495.92 88888.00 2024-05-22 21:15:55.000 143 22486.65 167.28 41496.02 47579.54 2024-05-22 21:15:56.000 143 22486.63 167.25 41496.06 88888.00 2024-05-22 21:15:57.000 143 22486.56 167.22 41495.99 88888.00 2024-05-22 21:15:58.000 143 22486.53 167.21 41495.90 88888.00 2024-05-22 21:15:59.000 143 22486.55 167.25 41495.95 88888.00 2024-05-22 21:16:00.000 143 22486.58 167.28 41496.04 47579.52 2024-05-22 21:16:01.000 143 22486.55 167.25 41496.03 88888.00 2024-05-22 21:16:02.000 143 22486.52 167.23 41495.97 88888.00 2024-05-22 21:16:03.000 143 22486.55 167.26 41495.97 88888.00 2024-05-22 21:16:04.000 143 22486.59 167.31 41496.00 88888.00 2024-05-22 21:16:05.000 143 22486.60 167.30 41495.98 47579.50 2024-05-22 21:16:06.000 143 22486.60 167.26 41495.96 88888.00 2024-05-22 21:16:07.000 143 22486.58 167.22 41495.98 88888.00 2024-05-22 21:16:08.000 143 22486.56 167.19 41496.00 88888.00 2024-05-22 21:16:09.000 143 22486.52 167.15 41495.96 88888.00 2024-05-22 21:16:10.000 143 22486.45 167.13 41495.91 47579.46 2024-05-22 21:16:11.000 143 22486.42 167.13 41495.95 88888.00 2024-05-22 21:16:12.000 143 22486.39 167.16 41495.97 88888.00 2024-05-22 21:16:13.000 143 22486.36 167.19 41495.94 88888.00 2024-05-22 21:16:14.000 143 22486.34 167.19 41495.93 88888.00 2024-05-22 21:16:15.000 143 22486.30 167.17 41495.91 47579.42 2024-05-22 21:16:16.000 143 22486.28 167.11 41495.92 88888.00 2024-05-22 21:16:17.000 143 22486.32 167.09 41495.97 88888.00 2024-05-22 21:16:18.000 143 22486.35 167.15 41495.99 88888.00 2024-05-22 21:16:19.000 143 22486.36 167.22 41496.00 88888.00 2024-05-22 21:16:20.000 143 22486.39 167.25 41496.02 47579.44 2024-05-22 21:16:21.000 143 22486.40 167.19 41496.02 88888.00 2024-05-22 21:16:22.000 143 22486.37 167.13 41495.98 88888.00 2024-05-22 21:16:23.000 143 22486.36 167.13 41495.95 88888.00 2024-05-22 21:16:24.000 143 22486.37 167.17 41495.88 88888.00 2024-05-22 21:16:25.000 143 22486.32 167.17 41495.85 47579.37 2024-05-22 21:16:26.000 143 22486.25 167.11 41495.90 88888.00 2024-05-22 21:16:27.000 143 22486.26 167.06 41495.96 88888.00 2024-05-22 21:16:28.000 143 22486.30 167.08 41495.98 88888.00 2024-05-22 21:16:29.000 143 22486.32 167.12 41496.02 88888.00 2024-05-22 21:16:30.000 143 22486.31 167.15 41496.05 47579.38 2024-05-22 21:16:31.000 143 22486.33 167.16 41496.03 88888.00 2024-05-22 21:16:32.000 143 22486.37 167.17 41495.96 88888.00 2024-05-22 21:16:33.000 143 22486.39 167.18 41495.89 88888.00 2024-05-22 21:16:34.000 143 22486.37 167.18 41495.83 88888.00 2024-05-22 21:16:35.000 143 22486.39 167.12 41495.81 47579.36 2024-05-22 21:16:36.000 143 22486.42 167.06 41495.89 88888.00 2024-05-22 21:16:37.000 143 22486.41 167.07 41495.95 88888.00 2024-05-22 21:16:38.000 143 22486.36 167.09 41495.94 88888.00 2024-05-22 21:16:39.000 143 22486.33 167.07 41495.92 88888.00 2024-05-22 21:16:40.000 143 22486.35 167.03 41495.89 47579.35 2024-05-22 21:16:41.000 143 22486.40 167.00 41495.90 88888.00 2024-05-22 21:16:42.000 143 22486.44 167.02 41495.95 88888.00 2024-05-22 21:16:43.000 143 22486.43 167.05 41495.93 88888.00 2024-05-22 21:16:44.000 143 22486.41 167.05 41495.87 88888.00 2024-05-22 21:16:45.000 143 22486.41 167.01 41495.86 47579.29 2024-05-22 21:16:46.000 143 22486.39 166.96 41495.82 88888.00 2024-05-22 21:16:47.000 143 22486.37 167.01 41495.74 88888.00 2024-05-22 21:16:48.000 143 22486.36 167.11 41495.73 88888.00 2024-05-22 21:16:49.000 143 22486.37 167.11 41495.80 88888.00 2024-05-22 21:16:50.000 143 22486.37 167.03 41495.86 47579.32 2024-05-22 21:16:51.000 143 22486.36 166.95 41495.87 88888.00 2024-05-22 21:16:52.000 143 22486.36 166.91 41495.87 88888.00 2024-05-22 21:16:53.000 143 22486.38 166.93 41495.88 88888.00 2024-05-22 21:16:54.000 143 22486.41 166.97 41495.87 88888.00 2024-05-22 21:16:55.000 143 22486.42 166.95 41495.89 47579.32 2024-05-22 21:16:56.000 143 22486.37 166.93 41495.92 88888.00 2024-05-22 21:16:57.000 143 22486.35 166.96 41495.93 88888.00 2024-05-22 21:16:58.000 143 22486.39 166.98 41495.92 88888.00 2024-05-22 21:16:59.000 143 22486.42 167.00 41495.89 88888.00 2024-05-22 21:17:00.000 143 22486.42 167.00 41495.86 47579.32 2024-05-22 21:17:01.000 143 22486.42 167.00 41495.87 88888.00 2024-05-22 21:17:02.000 143 22486.41 167.01 41495.88 88888.00 2024-05-22 21:17:03.000 143 22486.38 167.01 41495.83 88888.00 2024-05-22 21:17:04.000 143 22486.35 167.01 41495.78 88888.00 2024-05-22 21:17:05.000 143 22486.33 167.04 41495.79 47579.33 2024-05-22 21:17:06.000 143 22486.36 167.06 41495.83 88888.00 2024-05-22 21:17:07.000 143 22486.40 167.05 41495.84 88888.00 2024-05-22 21:17:08.000 143 22486.40 167.04 41495.82 88888.00 2024-05-22 21:17:09.000 143 22486.40 167.04 41495.84 88888.00 2024-05-22 21:17:10.000 143 22486.45 167.01 41495.86 47579.34 2024-05-22 21:17:11.000 143 22486.49 167.01 41495.89 88888.00 2024-05-22 21:17:12.000 143 22486.46 167.03 41495.93 88888.00 2024-05-22 21:17:13.000 143 22486.42 167.03 41495.93 88888.00 2024-05-22 21:17:14.000 143 22486.41 167.03 41495.91 88888.00 2024-05-22 21:17:15.000 143 22486.44 167.02 41495.91 47579.35 2024-05-22 21:17:16.000 143 22486.48 166.96 41495.93 88888.00 2024-05-22 21:17:17.000 143 22486.50 166.89 41495.94 88888.00 2024-05-22 21:17:18.000 143 22486.52 166.91 41495.96 88888.00 2024-05-22 21:17:19.000 143 22486.57 166.98 41495.97 88888.00 2024-05-22 21:17:20.000 143 22486.59 167.03 41495.96 47579.34 2024-05-22 21:17:21.000 143 22486.56 167.03 41495.98 88888.00 2024-05-22 21:17:22.000 143 22486.53 167.02 41495.97 88888.00 2024-05-22 21:17:23.000 143 22486.58 167.03 41495.94 88888.00 2024-05-22 21:17:24.000 143 22486.58 167.04 41495.89 88888.00 2024-05-22 21:17:25.000 143 22486.48 167.00 41495.77 47579.33 2024-05-22 21:17:26.000 143 22486.37 166.99 41495.62 88888.00 2024-05-22 21:17:27.000 143 22486.33 167.02 41495.56 88888.00 2024-05-22 21:17:28.000 143 22486.32 167.02 41495.59 88888.00 2024-05-22 21:17:29.000 143 22486.29 166.98 41495.57 88888.00 2024-05-22 21:17:30.000 143 22486.27 166.94 41495.54 47579.32 2024-05-22 21:17:31.000 143 22486.28 166.95 41495.60 88888.00 2024-05-22 21:17:32.000 143 22486.32 166.98 41495.69 88888.00 2024-05-22 21:17:33.000 143 22486.35 167.03 41495.71 88888.00 2024-05-22 21:17:34.000 143 22486.38 167.06 41495.71 88888.00 2024-05-22 21:17:35.000 143 22486.37 167.03 41495.69 47579.39 2024-05-22 21:17:36.000 143 22486.35 167.02 41495.64 88888.00 2024-05-22 21:17:37.000 143 22486.36 167.06 41495.65 88888.00 2024-05-22 21:17:38.000 143 22486.43 167.06 41495.73 88888.00 2024-05-22 21:17:39.000 143 22486.54 167.03 41495.82 88888.00 2024-05-22 21:17:40.000 143 22486.60 167.03 41495.91 47579.35 2024-05-22 21:17:41.000 143 22486.56 167.03 41495.95 88888.00 2024-05-22 21:17:42.000 143 22486.52 167.03 41495.95 88888.00 2024-05-22 21:17:43.000 143 22486.50 167.07 41495.94 88888.00 2024-05-22 21:17:44.000 143 22486.50 167.12 41495.94 88888.00 2024-05-22 21:17:45.000 143 22486.50 167.08 41495.99 47579.34 2024-05-22 21:17:46.000 143 22486.53 167.01 41496.03 88888.00 2024-05-22 21:17:47.000 143 22486.59 166.97 41495.93 88888.00 2024-05-22 21:17:48.000 143 22486.66 166.99 41495.82 88888.00 2024-05-22 21:17:49.000 143 22486.69 167.06 41495.82 88888.00 2024-05-22 21:17:50.000 143 22486.66 167.11 41495.89 47579.38 2024-05-22 21:17:51.000 143 22486.64 167.10 41495.91 88888.00 2024-05-22 21:17:52.000 143 22486.64 167.08 41495.87 88888.00 2024-05-22 21:17:53.000 143 22486.64 167.08 41495.87 88888.00 2024-05-22 21:17:54.000 143 22486.64 167.10 41495.88 88888.00 2024-05-22 21:17:55.000 143 22486.66 167.10 41495.82 47579.39 2024-05-22 21:17:56.000 143 22486.72 167.09 41495.81 88888.00 2024-05-22 21:17:57.000 143 22486.72 167.09 41495.86 88888.00 2024-05-22 21:17:58.000 143 22486.65 167.09 41495.85 88888.00 2024-05-22 21:17:59.000 143 22486.60 167.09 41495.79 88888.00 2024-05-22 21:18:00.000 143 22486.60 167.11 41495.75 47579.40 2024-05-22 21:18:01.000 143 22486.63 167.12 41495.78 88888.00 2024-05-22 21:18:02.000 143 22486.66 167.10 41495.86 88888.00 2024-05-22 21:18:03.000 143 22486.69 167.06 41495.91 88888.00 2024-05-22 21:18:04.000 143 22486.72 167.06 41495.89 88888.00 2024-05-22 21:18:05.000 143 22486.72 167.07 41495.84 47579.40 2024-05-22 21:18:06.000 143 22486.72 167.08 41495.82 88888.00 2024-05-22 21:18:07.000 143 22486.74 167.11 41495.81 88888.00 2024-05-22 21:18:08.000 143 22486.78 167.13 41495.83 88888.00 2024-05-22 21:18:09.000 143 22486.81 167.11 41495.87 88888.00 2024-05-22 21:18:10.000 143 22486.79 167.05 41495.89 47579.42 2024-05-22 21:18:11.000 143 22486.76 167.04 41495.94 88888.00 2024-05-22 21:18:12.000 143 22486.75 167.06 41496.01 88888.00 2024-05-22 21:18:13.000 143 22486.78 167.08 41496.03 88888.00 2024-05-22 21:18:14.000 143 22486.79 167.10 41495.98 88888.00 2024-05-22 21:18:15.000 143 22486.78 167.09 41495.98 47579.47 2024-05-22 21:18:16.000 143 22486.80 167.06 41496.02 88888.00 2024-05-22 21:18:17.000 143 22486.83 167.03 41496.00 88888.00 2024-05-22 21:18:18.000 143 22486.81 167.02 41495.92 88888.00 2024-05-22 21:18:19.000 143 22486.77 167.02 41495.88 88888.00 2024-05-22 21:18:20.000 143 22486.78 167.03 41495.88 47579.45 2024-05-22 21:18:21.000 143 22486.84 167.03 41495.88 88888.00 2024-05-22 21:18:22.000 143 22486.88 167.05 41495.89 88888.00 2024-05-22 21:18:23.000 143 22486.86 167.08 41495.89 88888.00 2024-05-22 21:18:24.000 143 22486.84 167.14 41495.95 88888.00 2024-05-22 21:18:25.000 143 22486.88 167.22 41496.11 47579.49 2024-05-22 21:18:26.000 143 22486.88 167.22 41496.18 88888.00 2024-05-22 21:18:27.000 143 22486.82 167.17 41496.13 88888.00 2024-05-22 21:18:28.000 143 22486.84 167.13 41496.11 88888.00 2024-05-22 21:18:29.000 143 22486.93 167.12 41496.12 88888.00 2024-05-22 21:18:30.000 143 22486.99 167.11 41496.13 47579.56 2024-05-22 21:18:31.000 143 22486.97 167.10 41496.10 88888.00 2024-05-22 21:18:32.000 143 22486.91 167.09 41496.06 88888.00 2024-05-22 21:18:33.000 143 22486.93 167.09 41496.07 88888.00 2024-05-22 21:18:34.000 143 22487.00 167.12 41496.12 88888.00 2024-05-22 21:18:35.000 143 22487.04 167.17 41496.16 47579.54 2024-05-22 21:18:36.000 143 22487.06 167.19 41496.16 88888.00 2024-05-22 21:18:37.000 143 22487.10 167.16 41496.12 88888.00 2024-05-22 21:18:38.000 143 22487.09 167.19 41496.05 88888.00 2024-05-22 21:18:39.000 143 22487.01 167.26 41495.98 88888.00 2024-05-22 21:18:40.000 143 22486.96 167.22 41495.91 47579.58 2024-05-22 21:18:41.000 143 22486.94 167.11 41495.90 88888.00 2024-05-22 21:18:42.000 143 22486.94 167.09 41495.94 88888.00 2024-05-22 21:18:43.000 143 22486.95 167.17 41495.95 88888.00 2024-05-22 21:18:44.000 143 22486.96 167.21 41495.94 88888.00 2024-05-22 21:18:45.000 143 22486.99 167.20 41495.97 47579.60 2024-05-22 21:18:46.000 143 22487.04 167.18 41495.99 88888.00 2024-05-22 21:18:47.000 143 22487.07 167.14 41496.02 88888.00 2024-05-22 21:18:48.000 143 22487.07 167.16 41496.04 88888.00 2024-05-22 21:18:49.000 143 22487.09 167.21 41496.06 88888.00 2024-05-22 21:18:50.000 143 22487.15 167.24 41496.03 47579.57 2024-05-22 21:18:51.000 143 22487.20 167.18 41495.95 88888.00 2024-05-22 21:18:52.000 143 22487.22 167.12 41495.84 88888.00 2024-05-22 21:18:53.000 143 22487.20 167.12 41495.82 88888.00 2024-05-22 21:18:54.000 143 22487.16 167.15 41495.86 88888.00 2024-05-22 21:18:55.000 143 22487.19 167.14 41495.94 47579.60 2024-05-22 21:18:56.000 143 22487.26 167.09 41496.00 88888.00 2024-05-22 21:18:57.000 143 22487.24 167.08 41495.95 88888.00 2024-05-22 21:18:58.000 143 22487.16 167.12 41495.89 88888.00 2024-05-22 21:18:59.000 143 22487.17 167.21 41495.93 88888.00 2024-05-22 21:19:00.000 143 22487.22 167.28 41495.98 47579.60 2024-05-22 21:19:01.000 143 22487.24 167.28 41495.99 88888.00 2024-05-22 21:19:02.000 143 22487.24 167.26 41495.98 88888.00 2024-05-22 21:19:03.000 143 22487.22 167.31 41495.89 88888.00 2024-05-22 21:19:04.000 143 22487.17 167.35 41495.74 88888.00 2024-05-22 21:19:05.000 143 22487.17 167.33 41495.66 47579.64 2024-05-22 21:19:06.000 143 22487.21 167.27 41495.74 88888.00 2024-05-22 21:19:07.000 143 22487.23 167.24 41495.88 88888.00 2024-05-22 21:19:08.000 143 22487.23 167.26 41495.95 88888.00 2024-05-22 21:19:09.000 143 22487.25 167.32 41495.98 88888.00 2024-05-22 21:19:10.000 143 22487.28 167.38 41496.02 47579.65 2024-05-22 21:19:11.000 143 22487.23 167.37 41495.99 88888.00 2024-05-22 21:19:12.000 143 22487.17 167.36 41495.86 88888.00 2024-05-22 21:19:13.000 143 22487.19 167.38 41495.77 88888.00 2024-05-22 21:19:14.000 143 22487.25 167.41 41495.80 88888.00 2024-05-22 21:19:15.000 143 22487.23 167.41 41495.88 47579.66 2024-05-22 21:19:16.000 143 22487.18 167.37 41495.88 88888.00 2024-05-22 21:19:17.000 143 22487.19 167.35 41495.85 88888.00 2024-05-22 21:19:18.000 143 22487.22 167.35 41495.84 88888.00 2024-05-22 21:19:19.000 143 22487.25 167.34 41495.82 88888.00 2024-05-22 21:19:20.000 143 22487.29 167.34 41495.82 47579.68 2024-05-22 21:19:21.000 143 22487.31 167.34 41495.84 88888.00 2024-05-22 21:19:22.000 143 22487.33 167.29 41495.86 88888.00 2024-05-22 21:19:23.000 143 22487.37 167.26 41495.87 88888.00 2024-05-22 21:19:24.000 143 22487.38 167.30 41495.91 88888.00 2024-05-22 21:19:25.000 143 22487.35 167.32 41495.96 47579.67 2024-05-22 21:19:26.000 143 22487.32 167.28 41496.00 88888.00 2024-05-22 21:19:27.000 143 22487.29 167.26 41496.02 88888.00 2024-05-22 21:19:28.000 143 22487.28 167.32 41496.06 88888.00 2024-05-22 21:19:29.000 143 22487.31 167.35 41496.09 88888.00 2024-05-22 21:19:30.000 143 22487.33 167.34 41496.04 47579.71 2024-05-22 21:19:31.000 143 22487.33 167.33 41495.96 88888.00 2024-05-22 21:19:32.000 143 22487.29 167.36 41495.89 88888.00 2024-05-22 21:19:33.000 143 22487.24 167.36 41495.87 88888.00 2024-05-22 21:19:34.000 143 22487.24 167.32 41495.88 88888.00 2024-05-22 21:19:35.000 143 22487.28 167.31 41495.91 47579.70 2024-05-22 21:19:36.000 143 22487.31 167.33 41495.93 88888.00 2024-05-22 21:19:37.000 143 22487.31 167.34 41495.93 88888.00 2024-05-22 21:19:38.000 143 22487.34 167.35 41495.93 88888.00 2024-05-22 21:19:39.000 143 22487.41 167.38 41495.94 88888.00 2024-05-22 21:19:40.000 143 22487.45 167.35 41495.94 47579.73 2024-05-22 21:19:41.000 143 22487.44 167.29 41495.91 88888.00 2024-05-22 21:19:42.000 143 22487.40 167.31 41495.93 88888.00 2024-05-22 21:19:43.000 143 22487.38 167.38 41495.94 88888.00 2024-05-22 21:19:44.000 143 22487.43 167.42 41495.93 88888.00 2024-05-22 21:19:45.000 143 22487.50 167.37 41495.89 47579.74 2024-05-22 21:19:46.000 143 22487.51 167.26 41495.87 88888.00 2024-05-22 21:19:47.000 143 22487.46 167.23 41495.87 88888.00 2024-05-22 21:19:48.000 143 22487.45 167.30 41495.91 88888.00 2024-05-22 21:19:49.000 143 22487.49 167.36 41495.96 88888.00 2024-05-22 21:19:50.000 143 22487.48 167.38 41495.96 47579.81 2024-05-22 21:19:51.000 143 22487.43 167.40 41495.92 88888.00 2024-05-22 21:19:52.000 143 22487.42 167.44 41495.87 88888.00 2024-05-22 21:19:53.000 143 22487.47 167.49 41495.84 88888.00 2024-05-22 21:19:54.000 143 22487.52 167.51 41495.89 88888.00 2024-05-22 21:19:55.000 143 22487.58 167.47 41495.96 47579.79 2024-05-22 21:19:56.000 143 22487.61 167.41 41495.97 88888.00 2024-05-22 21:19:57.000 143 22487.60 167.33 41495.94 88888.00 2024-05-22 21:19:58.000 143 22487.53 167.26 41495.93 88888.00 2024-05-22 21:19:59.000 143 22487.47 167.24 41495.95 88888.00 2024-05-22 21:20:00.000 143 22487.49 167.27 41495.96 47579.83 2024-05-22 21:20:01.000 143 22487.55 167.32 41495.95 88888.00 2024-05-22 21:20:02.000 143 22487.58 167.34 41495.93 88888.00 2024-05-22 21:20:03.000 143 22487.56 167.34 41495.89 88888.00 2024-05-22 21:20:04.000 143 22487.56 167.36 41495.89 88888.00 2024-05-22 21:20:05.000 143 22487.59 167.39 41495.94 47579.87 2024-05-22 21:20:06.000 143 22487.63 167.37 41495.96 88888.00 2024-05-22 21:20:07.000 143 22487.69 167.32 41495.93 88888.00 2024-05-22 21:20:08.000 143 22487.72 167.31 41495.87 88888.00 2024-05-22 21:20:09.000 143 22487.73 167.31 41495.86 88888.00 2024-05-22 21:20:10.000 143 22487.74 167.28 41495.93 47579.89 2024-05-22 21:20:11.000 143 22487.73 167.26 41495.99 88888.00 2024-05-22 21:20:12.000 143 22487.71 167.31 41496.00 88888.00 2024-05-22 21:20:13.000 143 22487.72 167.38 41496.02 88888.00 2024-05-22 21:20:14.000 143 22487.77 167.39 41496.09 88888.00 2024-05-22 21:20:15.000 143 22487.80 167.37 41496.15 47579.89 2024-05-22 21:20:16.000 143 22487.78 167.38 41496.17 88888.00 2024-05-22 21:20:17.000 143 22487.76 167.40 41496.16 88888.00 2024-05-22 21:20:18.000 143 22487.77 167.40 41496.11 88888.00 2024-05-22 21:20:19.000 143 22487.77 167.40 41496.04 88888.00 2024-05-22 21:20:20.000 143 22487.76 167.40 41496.05 47579.93 2024-05-22 21:20:21.000 143 22487.80 167.38 41496.07 88888.00 2024-05-22 21:20:22.000 143 22487.84 167.35 41496.07 88888.00 2024-05-22 21:20:23.000 143 22487.81 167.36 41496.03 88888.00 2024-05-22 21:20:24.000 143 22487.77 167.38 41495.96 88888.00 2024-05-22 21:20:25.000 143 22487.78 167.41 41495.97 47579.93 2024-05-22 21:20:26.000 143 22487.81 167.43 41496.03 88888.00 2024-05-22 21:20:27.000 143 22487.81 167.46 41496.06 88888.00 2024-05-22 21:20:28.000 143 22487.79 167.46 41496.04 88888.00 2024-05-22 21:20:29.000 143 22487.80 167.46 41496.05 88888.00 2024-05-22 21:20:30.000 143 22487.84 167.46 41496.07 47580.00 2024-05-22 21:20:31.000 143 22487.84 167.43 41496.09 88888.00 2024-05-22 21:20:32.000 143 22487.80 167.35 41496.09 88888.00 2024-05-22 21:20:33.000 143 22487.73 167.34 41496.03 88888.00 2024-05-22 21:20:34.000 143 22487.69 167.45 41495.99 88888.00 2024-05-22 21:20:35.000 143 22487.73 167.57 41496.06 47580.01 2024-05-22 21:20:36.000 143 22487.80 167.60 41496.12 88888.00 2024-05-22 21:20:37.000 143 22487.88 167.56 41496.10 88888.00 2024-05-22 21:20:38.000 143 22487.93 167.55 41496.06 88888.00 2024-05-22 21:20:39.000 143 22487.92 167.56 41496.09 88888.00 2024-05-22 21:20:40.000 143 22487.92 167.56 41496.11 47580.01 2024-05-22 21:20:41.000 143 22487.94 167.52 41496.09 88888.00 2024-05-22 21:20:42.000 143 22487.93 167.51 41496.09 88888.00 2024-05-22 21:20:43.000 143 22487.92 167.56 41496.12 88888.00 2024-05-22 21:20:44.000 143 22487.94 167.63 41496.14 88888.00 2024-05-22 21:20:45.000 143 22487.99 167.66 41496.11 47580.05 2024-05-22 21:20:46.000 143 22488.01 167.62 41496.09 88888.00 2024-05-22 21:20:47.000 143 22487.98 167.55 41496.08 88888.00 2024-05-22 21:20:48.000 143 22487.95 167.53 41496.09 88888.00 2024-05-22 21:20:49.000 143 22487.91 167.59 41496.09 88888.00 2024-05-22 21:20:50.000 143 22487.89 167.63 41496.06 47580.06 2024-05-22 21:20:51.000 143 22487.89 167.58 41496.03 88888.00 2024-05-22 21:20:52.000 143 22487.88 167.53 41496.04 88888.00 2024-05-22 21:20:53.000 143 22487.85 167.54 41496.03 88888.00 2024-05-22 21:20:54.000 143 22487.86 167.57 41496.00 88888.00 2024-05-22 21:20:55.000 143 22487.87 167.56 41495.95 47580.09 2024-05-22 21:20:56.000 143 22487.88 167.52 41495.89 88888.00 2024-05-22 21:20:57.000 143 22487.94 167.51 41495.86 88888.00 2024-05-22 21:20:58.000 143 22488.02 167.54 41495.89 88888.00 2024-05-22 21:20:59.000 143 22488.05 167.55 41495.91 88888.00 2024-05-22 21:21:00.000 143 22488.02 167.55 41495.91 47580.08 2024-05-22 21:21:01.000 143 22488.02 167.57 41495.92 88888.00 2024-05-22 21:21:02.000 143 22488.05 167.56 41495.94 88888.00 2024-05-22 21:21:03.000 143 22488.06 167.52 41495.95 88888.00 2024-05-22 21:21:04.000 143 22488.06 167.52 41495.97 88888.00 2024-05-22 21:21:05.000 143 22488.06 167.57 41496.02 47580.17 2024-05-22 21:21:06.000 143 22488.08 167.63 41496.04 88888.00 2024-05-22 21:21:07.000 143 22488.12 167.65 41496.02 88888.00 2024-05-22 21:21:08.000 143 22488.17 167.61 41496.01 88888.00 2024-05-22 21:21:09.000 143 22488.16 167.58 41496.04 88888.00 2024-05-22 21:21:10.000 143 22488.15 167.60 41496.11 47580.18 2024-05-22 21:21:11.000 143 22488.20 167.61 41496.15 88888.00 2024-05-22 21:21:12.000 143 22488.23 167.61 41496.11 88888.00 2024-05-22 21:21:13.000 143 22488.19 167.62 41496.03 88888.00 2024-05-22 21:21:14.000 143 22488.14 167.60 41496.00 88888.00 2024-05-22 21:21:15.000 143 22488.16 167.51 41496.02 47580.22 2024-05-22 21:21:16.000 143 22488.24 167.46 41496.04 88888.00 2024-05-22 21:21:17.000 143 22488.28 167.49 41496.06 88888.00 2024-05-22 21:21:18.000 143 22488.26 167.54 41496.06 88888.00 2024-05-22 21:21:19.000 143 22488.25 167.54 41496.07 88888.00 2024-05-22 21:21:20.000 143 22488.26 167.51 41496.14 47580.21 2024-05-22 21:21:21.000 143 22488.27 167.49 41496.19 88888.00 2024-05-22 21:21:22.000 143 22488.24 167.48 41496.18 88888.00 2024-05-22 21:21:23.000 143 22488.20 167.50 41496.14 88888.00 2024-05-22 21:21:24.000 143 22488.20 167.54 41496.14 88888.00 2024-05-22 21:21:25.000 143 22488.22 167.52 41496.16 47580.19 2024-05-22 21:21:26.000 143 22488.25 167.48 41496.19 88888.00 2024-05-22 21:21:27.000 143 22488.27 167.50 41496.18 88888.00 2024-05-22 21:21:28.000 143 22488.30 167.54 41496.10 88888.00 2024-05-22 21:21:29.000 143 22488.31 167.55 41496.02 88888.00 2024-05-22 21:21:30.000 143 22488.27 167.49 41495.98 47580.21 2024-05-22 21:21:31.000 143 22488.23 167.45 41495.97 88888.00 2024-05-22 21:21:32.000 143 22488.18 167.46 41495.99 88888.00 2024-05-22 21:21:33.000 143 22488.15 167.44 41496.06 88888.00 2024-05-22 21:21:34.000 143 22488.15 167.40 41496.11 88888.00 2024-05-22 21:21:35.000 143 22488.13 167.42 41496.11 47580.21 2024-05-22 21:21:36.000 143 22488.09 167.48 41496.12 88888.00 2024-05-22 21:21:37.000 143 22488.10 167.45 41496.14 88888.00 2024-05-22 21:21:38.000 143 22488.14 167.40 41496.13 88888.00 2024-05-22 21:21:39.000 143 22488.12 167.43 41496.13 88888.00 2024-05-22 21:21:40.000 143 22488.07 167.50 41496.18 47580.21 2024-05-22 21:21:41.000 143 22488.04 167.51 41496.20 88888.00 2024-05-22 21:21:42.000 143 22488.02 167.48 41496.16 88888.00 2024-05-22 21:21:43.000 143 22488.03 167.47 41496.15 88888.00 2024-05-22 21:21:44.000 143 22488.09 167.47 41496.21 88888.00 2024-05-22 21:21:45.000 143 22488.09 167.45 41496.24 47580.19 2024-05-22 21:21:46.000 143 22488.01 167.44 41496.20 88888.00 2024-05-22 21:21:47.000 143 22487.94 167.41 41496.17 88888.00 2024-05-22 21:21:48.000 143 22487.95 167.38 41496.17 88888.00 2024-05-22 21:21:49.000 143 22487.98 167.38 41496.21 88888.00 2024-05-22 21:21:50.000 143 22487.99 167.40 41496.23 47580.18 2024-05-22 21:21:51.000 143 22488.02 167.44 41496.24 88888.00 2024-05-22 21:21:52.000 143 22488.05 167.47 41496.27 88888.00 2024-05-22 21:21:53.000 143 22488.05 167.49 41496.29 88888.00 2024-05-22 21:21:54.000 143 22488.06 167.55 41496.27 88888.00 2024-05-22 21:21:55.000 143 22488.07 167.58 41496.23 47580.16 2024-05-22 21:21:56.000 143 22488.07 167.52 41496.20 88888.00 2024-05-22 21:21:57.000 143 22488.02 167.42 41496.21 88888.00 2024-05-22 21:21:58.000 143 22487.92 167.40 41496.21 88888.00 2024-05-22 21:21:59.000 143 22487.86 167.43 41496.16 88888.00 2024-05-22 21:22:00.000 143 22487.88 167.45 41496.10 47580.13 2024-05-22 21:22:01.000 143 22487.92 167.46 41496.04 88888.00 2024-05-22 21:22:02.000 143 22487.92 167.46 41496.00 88888.00 2024-05-22 21:22:03.000 143 22487.90 167.42 41495.98 88888.00 2024-05-22 21:22:04.000 143 22487.88 167.38 41496.02 88888.00 2024-05-22 21:22:05.000 143 22487.87 167.42 41496.05 47580.10 2024-05-22 21:22:06.000 143 22487.84 167.44 41496.02 88888.00 2024-05-22 21:22:07.000 143 22487.81 167.39 41495.98 88888.00 2024-05-22 21:22:08.000 143 22487.78 167.37 41496.00 88888.00 2024-05-22 21:22:09.000 143 22487.78 167.43 41496.06 88888.00 2024-05-22 21:22:10.000 143 22487.78 167.50 41496.07 47580.09 2024-05-22 21:22:11.000 143 22487.73 167.47 41496.03 88888.00 2024-05-22 21:22:12.000 143 22487.68 167.41 41496.05 88888.00 2024-05-22 21:22:13.000 143 22487.67 167.43 41496.11 88888.00 2024-05-22 21:22:14.000 143 22487.68 167.51 41496.11 88888.00 2024-05-22 21:22:15.000 143 22487.68 167.55 41496.07 47580.05 2024-05-22 21:22:16.000 143 22487.68 167.51 41496.06 88888.00 2024-05-22 21:22:17.000 143 22487.69 167.49 41496.06 88888.00 2024-05-22 21:22:18.000 143 22487.69 167.54 41496.03 88888.00 2024-05-22 21:22:19.000 143 22487.66 167.56 41495.94 88888.00 2024-05-22 21:22:20.000 143 22487.64 167.49 41495.88 47580.03 2024-05-22 21:22:21.000 143 22487.64 167.46 41495.94 88888.00 2024-05-22 21:22:22.000 143 22487.63 167.53 41496.00 88888.00 2024-05-22 21:22:23.000 143 22487.61 167.60 41496.00 88888.00 2024-05-22 21:22:24.000 143 22487.58 167.61 41495.99 88888.00 2024-05-22 21:22:25.000 143 22487.55 167.57 41495.99 47580.03 2024-05-22 21:22:26.000 143 22487.53 167.50 41495.97 88888.00 2024-05-22 21:22:27.000 143 22487.58 167.47 41495.94 88888.00 2024-05-22 21:22:28.000 143 22487.61 167.49 41495.94 88888.00 2024-05-22 21:22:29.000 143 22487.56 167.53 41495.95 88888.00 2024-05-22 21:22:30.000 143 22487.53 167.56 41495.99 47579.98 2024-05-22 21:22:31.000 143 22487.55 167.55 41496.07 88888.00 2024-05-22 21:22:32.000 143 22487.53 167.53 41496.14 88888.00 2024-05-22 21:22:33.000 143 22487.49 167.56 41496.16 88888.00 2024-05-22 21:22:34.000 143 22487.48 167.61 41496.15 88888.00 2024-05-22 21:22:35.000 143 22487.47 167.62 41496.11 47579.95 2024-05-22 21:22:36.000 143 22487.45 167.61 41496.04 88888.00 2024-05-22 21:22:37.000 143 22487.46 167.62 41495.98 88888.00 2024-05-22 21:22:38.000 143 22487.47 167.61 41495.96 88888.00 2024-05-22 21:22:39.000 143 22487.47 167.58 41495.97 88888.00 2024-05-22 21:22:40.000 143 22487.47 167.58 41495.97 47579.92 2024-05-22 21:22:41.000 143 22487.50 167.62 41495.99 88888.00 2024-05-22 21:22:42.000 143 22487.55 167.66 41496.02 88888.00 2024-05-22 21:22:43.000 143 22487.56 167.69 41495.98 88888.00 2024-05-22 21:22:44.000 143 22487.52 167.69 41495.89 88888.00 2024-05-22 21:22:45.000 143 22487.44 167.67 41495.86 47579.89 2024-05-22 21:22:46.000 143 22487.41 167.67 41495.95 88888.00 2024-05-22 21:22:47.000 143 22487.45 167.70 41496.00 88888.00 2024-05-22 21:22:48.000 143 22487.49 167.72 41495.98 88888.00 2024-05-22 21:22:49.000 143 22487.48 167.74 41495.95 88888.00 2024-05-22 21:22:50.000 143 22487.48 167.78 41495.94 47579.83 2024-05-22 21:22:51.000 143 22487.50 167.82 41495.98 88888.00 2024-05-22 21:22:52.000 143 22487.50 167.83 41496.04 88888.00 2024-05-22 21:22:53.000 143 22487.48 167.81 41496.07 88888.00 2024-05-22 21:22:54.000 143 22487.47 167.80 41496.01 88888.00 2024-05-22 21:22:55.000 143 22487.45 167.83 41495.96 47579.80 2024-05-22 21:22:56.000 143 22487.42 167.90 41495.97 88888.00 2024-05-22 21:22:57.000 143 22487.37 167.95 41495.96 88888.00 2024-05-22 21:22:58.000 143 22487.33 167.93 41495.89 88888.00 2024-05-22 21:22:59.000 143 22487.34 167.91 41495.87 88888.00 2024-05-22 21:23:00.000 143 22487.35 167.94 41495.89 47579.78 2024-05-22 21:23:01.000 143 22487.30 167.96 41495.90 88888.00 2024-05-22 21:23:02.000 143 22487.24 167.93 41495.90 88888.00 2024-05-22 21:23:03.000 143 22487.25 167.91 41495.94 88888.00 2024-05-22 21:23:04.000 143 22487.28 167.96 41496.02 88888.00 2024-05-22 21:23:05.000 143 22487.26 168.00 41496.09 47579.72 2024-05-22 21:23:06.000 143 22487.19 167.97 41496.06 88888.00 2024-05-22 21:23:07.000 143 22487.15 167.94 41496.06 88888.00 2024-05-22 21:23:08.000 143 22487.12 168.00 41496.08 88888.00 2024-05-22 21:23:09.000 143 22487.07 168.09 41496.02 88888.00 2024-05-22 21:23:10.000 143 22487.02 168.12 41495.92 47579.72 2024-05-22 21:23:11.000 143 22486.99 168.10 41495.89 88888.00 2024-05-22 21:23:12.000 143 22487.04 168.09 41495.95 88888.00 2024-05-22 21:23:13.000 143 22487.11 168.08 41496.00 88888.00 2024-05-22 21:23:14.000 143 22487.10 168.07 41495.96 88888.00 2024-05-22 21:23:15.000 143 22487.02 168.07 41495.88 47579.64 2024-05-22 21:23:16.000 143 22486.97 168.07 41495.84 88888.00 2024-05-22 21:23:17.000 143 22486.95 168.05 41495.86 88888.00 2024-05-22 21:23:18.000 143 22486.95 168.06 41495.89 88888.00 2024-05-22 21:23:19.000 143 22486.93 168.10 41495.95 88888.00 2024-05-22 21:23:20.000 143 22486.90 168.10 41495.98 47579.61 2024-05-22 21:23:21.000 143 22486.84 168.05 41495.92 88888.00 2024-05-22 21:23:22.000 143 22486.78 168.02 41495.84 88888.00 2024-05-22 21:23:23.000 143 22486.74 168.07 41495.82 88888.00 2024-05-22 21:23:24.000 143 22486.73 168.16 41495.88 88888.00 2024-05-22 21:23:25.000 143 22486.75 168.19 41495.89 47579.60 2024-05-22 21:23:26.000 143 22486.75 168.17 41495.86 88888.00 2024-05-22 21:23:27.000 143 22486.72 168.14 41495.84 88888.00 2024-05-22 21:23:28.000 143 22486.71 168.12 41495.82 88888.00 2024-05-22 21:23:29.000 143 22486.73 168.13 41495.79 88888.00 2024-05-22 21:23:30.000 143 22486.72 168.18 41495.79 47579.57 2024-05-22 21:23:31.000 143 22486.70 168.18 41495.80 88888.00 2024-05-22 21:23:32.000 143 22486.72 168.18 41495.78 88888.00 2024-05-22 21:23:33.000 143 22486.72 168.22 41495.72 88888.00 2024-05-22 21:23:34.000 143 22486.68 168.25 41495.69 88888.00 2024-05-22 21:23:35.000 143 22486.60 168.23 41495.76 47579.49 2024-05-22 21:23:36.000 143 22486.57 168.19 41495.86 88888.00 2024-05-22 21:23:37.000 143 22486.59 168.14 41495.90 88888.00 2024-05-22 21:23:38.000 143 22486.63 168.15 41495.92 88888.00 2024-05-22 21:23:39.000 143 22486.65 168.24 41495.93 88888.00 2024-05-22 21:23:40.000 143 22486.60 168.27 41495.93 47579.42 2024-05-22 21:23:41.000 143 22486.57 168.24 41495.93 88888.00 2024-05-22 21:23:42.000 143 22486.53 168.21 41495.90 88888.00 2024-05-22 21:23:43.000 143 22486.43 168.21 41495.86 88888.00 2024-05-22 21:23:44.000 143 22486.31 168.20 41495.84 88888.00 2024-05-22 21:23:45.000 143 22486.26 168.20 41495.87 47579.41 2024-05-22 21:23:46.000 143 22486.26 168.21 41495.90 88888.00 2024-05-22 21:23:47.000 143 22486.26 168.18 41495.92 88888.00 2024-05-22 21:23:48.000 143 22486.27 168.17 41495.91 88888.00 2024-05-22 21:23:49.000 143 22486.28 168.20 41495.93 88888.00 2024-05-22 21:23:50.000 143 22486.27 168.21 41495.94 47579.36 2024-05-22 21:23:51.000 143 22486.28 168.19 41495.94 88888.00 2024-05-22 21:23:52.000 143 22486.28 168.21 41495.94 88888.00 2024-05-22 21:23:53.000 143 22486.26 168.27 41495.93 88888.00 2024-05-22 21:23:54.000 143 22486.23 168.27 41495.89 88888.00 2024-05-22 21:23:55.000 143 22486.21 168.20 41495.83 47579.31 2024-05-22 21:23:56.000 143 22486.21 168.15 41495.78 88888.00 2024-05-22 21:23:57.000 143 22486.23 168.15 41495.82 88888.00 2024-05-22 21:23:58.000 143 22486.22 168.17 41495.89 88888.00 2024-05-22 21:23:59.000 143 22486.16 168.18 41495.89 88888.00 2024-05-22 21:24:00.000 143 22486.14 168.18 41495.83 47579.23 2024-05-22 21:24:01.000 143 22486.14 168.16 41495.81 88888.00 2024-05-22 21:24:02.000 143 22486.08 168.12 41495.78 88888.00 2024-05-22 21:24:03.000 143 22486.00 168.09 41495.74 88888.00 2024-05-22 21:24:04.000 143 22485.99 168.13 41495.78 88888.00 2024-05-22 21:24:05.000 143 22486.06 168.19 41495.90 47579.19 2024-05-22 21:24:06.000 143 22486.09 168.22 41495.96 88888.00 2024-05-22 21:24:07.000 143 22486.03 168.26 41495.94 88888.00 2024-05-22 21:24:08.000 143 22485.97 168.33 41495.91 88888.00 2024-05-22 21:24:09.000 143 22485.93 168.39 41495.88 88888.00 2024-05-22 21:24:10.000 143 22485.88 168.37 41495.82 47579.16 2024-05-22 21:24:11.000 143 22485.80 168.31 41495.78 88888.00 2024-05-22 21:24:12.000 143 22485.76 168.25 41495.78 88888.00 2024-05-22 21:24:13.000 143 22485.77 168.21 41495.77 88888.00 2024-05-22 21:24:14.000 143 22485.79 168.23 41495.78 88888.00 2024-05-22 21:24:15.000 143 22485.83 168.28 41495.79 47579.11 2024-05-22 21:24:16.000 143 22485.85 168.28 41495.78 88888.00 2024-05-22 21:24:17.000 143 22485.84 168.26 41495.77 88888.00 2024-05-22 21:24:18.000 143 22485.85 168.25 41495.77 88888.00 2024-05-22 21:24:19.000 143 22485.87 168.24 41495.76 88888.00 2024-05-22 21:24:20.000 143 22485.89 168.24 41495.74 47579.04 2024-05-22 21:24:21.000 143 22485.87 168.22 41495.75 88888.00 2024-05-22 21:24:22.000 143 22485.83 168.21 41495.78 88888.00 2024-05-22 21:24:23.000 143 22485.78 168.22 41495.78 88888.00 2024-05-22 21:24:24.000 143 22485.74 168.25 41495.78 88888.00 2024-05-22 21:24:25.000 143 22485.70 168.26 41495.81 47579.01 2024-05-22 21:24:26.000 143 22485.66 168.26 41495.82 88888.00 2024-05-22 21:24:27.000 143 22485.62 168.29 41495.81 88888.00 2024-05-22 21:24:28.000 143 22485.62 168.32 41495.81 88888.00 2024-05-22 21:24:29.000 143 22485.63 168.34 41495.81 88888.00 2024-05-22 21:24:30.000 143 22485.63 168.34 41495.79 47578.99 2024-05-22 21:24:31.000 143 22485.65 168.31 41495.81 88888.00 2024-05-22 21:24:32.000 143 22485.63 168.27 41495.81 88888.00 2024-05-22 21:24:33.000 143 22485.60 168.22 41495.77 88888.00 2024-05-22 21:24:34.000 143 22485.60 168.19 41495.77 88888.00 2024-05-22 21:24:35.000 143 22485.62 168.19 41495.81 47578.96 2024-05-22 21:24:36.000 143 22485.63 168.20 41495.84 88888.00 2024-05-22 21:24:37.000 143 22485.65 168.21 41495.87 88888.00 2024-05-22 21:24:38.000 143 22485.69 168.22 41495.89 88888.00 2024-05-22 21:24:39.000 143 22485.66 168.30 41495.89 88888.00 2024-05-22 21:24:40.000 143 22485.57 168.38 41495.88 47578.92 2024-05-22 21:24:41.000 143 22485.49 168.41 41495.86 88888.00 2024-05-22 21:24:42.000 143 22485.50 168.40 41495.89 88888.00 2024-05-22 21:24:43.000 143 22485.56 168.35 41495.94 88888.00 2024-05-22 21:24:44.000 143 22485.59 168.30 41495.91 88888.00 2024-05-22 21:24:45.000 143 22485.59 168.28 41495.88 47578.86 2024-05-22 21:24:46.000 143 22485.55 168.25 41495.86 88888.00 2024-05-22 21:24:47.000 143 22485.49 168.22 41495.82 88888.00 2024-05-22 21:24:48.000 143 22485.47 168.25 41495.80 88888.00 2024-05-22 21:24:49.000 143 22485.46 168.32 41495.82 88888.00 2024-05-22 21:24:50.000 143 22485.46 168.38 41495.82 47578.84 2024-05-22 21:24:51.000 143 22485.44 168.40 41495.75 88888.00 2024-05-22 21:24:52.000 143 22485.39 168.42 41495.67 88888.00 2024-05-22 21:24:53.000 143 22485.35 168.44 41495.66 88888.00 2024-05-22 21:24:54.000 143 22485.38 168.44 41495.66 88888.00 2024-05-22 21:24:55.000 143 22485.42 168.43 41495.67 47578.82 2024-05-22 21:24:56.000 143 22485.42 168.41 41495.68 88888.00 2024-05-22 21:24:57.000 143 22485.38 168.40 41495.69 88888.00 2024-05-22 21:24:58.000 143 22485.36 168.43 41495.70 88888.00 2024-05-22 21:24:59.000 143 22485.35 168.46 41495.67 88888.00 2024-05-22 21:25:00.000 143 22485.34 168.45 41495.60 47578.78 2024-05-22 21:25:01.000 143 22485.34 168.40 41495.61 88888.00 2024-05-22 21:25:02.000 143 22485.33 168.35 41495.70 88888.00 2024-05-22 21:25:03.000 143 22485.31 168.36 41495.71 88888.00 2024-05-22 21:25:04.000 143 22485.34 168.42 41495.66 88888.00 2024-05-22 21:25:05.000 143 22485.38 168.45 41495.62 47578.75 2024-05-22 21:25:06.000 143 22485.32 168.47 41495.59 88888.00 2024-05-22 21:25:07.000 143 22485.26 168.52 41495.61 88888.00 2024-05-22 21:25:08.000 143 22485.23 168.56 41495.66 88888.00 2024-05-22 21:25:09.000 143 22485.20 168.55 41495.63 88888.00 2024-05-22 21:25:10.000 143 22485.19 168.53 41495.56 47578.73 2024-05-22 21:25:11.000 143 22485.24 168.53 41495.56 88888.00 2024-05-22 21:25:12.000 143 22485.31 168.59 41495.66 88888.00 2024-05-22 21:25:13.000 143 22485.34 168.64 41495.74 88888.00 2024-05-22 21:25:14.000 143 22485.32 168.64 41495.77 88888.00 2024-05-22 21:25:15.000 143 22485.24 168.62 41495.75 47578.73 2024-05-22 21:25:16.000 143 22485.16 168.65 41495.75 88888.00 2024-05-22 21:25:17.000 143 22485.14 168.65 41495.77 88888.00 2024-05-22 21:25:18.000 143 22485.18 168.65 41495.78 88888.00 2024-05-22 21:25:19.000 143 22485.26 168.68 41495.72 88888.00 2024-05-22 21:25:20.000 143 22485.34 168.75 41495.66 47578.66 2024-05-22 21:25:21.000 143 22485.33 168.76 41495.65 88888.00 2024-05-22 21:25:22.000 143 22485.28 168.69 41495.65 88888.00 2024-05-22 21:25:23.000 143 22485.28 168.65 41495.64 88888.00 2024-05-22 21:25:24.000 143 22485.35 168.68 41495.65 88888.00 2024-05-22 21:25:25.000 143 22485.36 168.69 41495.67 47578.63 2024-05-22 21:25:26.000 143 22485.32 168.66 41495.69 88888.00 2024-05-22 21:25:27.000 143 22485.28 168.70 41495.71 88888.00 2024-05-22 21:25:28.000 143 22485.31 168.78 41495.73 88888.00 2024-05-22 21:25:29.000 143 22485.35 168.85 41495.73 88888.00 2024-05-22 21:25:30.000 143 22485.35 168.90 41495.75 47578.65 2024-05-22 21:25:31.000 143 22485.32 168.94 41495.82 88888.00 2024-05-22 21:25:32.000 143 22485.31 168.91 41495.86 88888.00 2024-05-22 21:25:33.000 143 22485.31 168.82 41495.79 88888.00 2024-05-22 21:25:34.000 143 22485.30 168.78 41495.69 88888.00 2024-05-22 21:25:35.000 143 22485.26 168.78 41495.57 47578.57 2024-05-22 21:25:36.000 143 22485.24 168.76 41495.50 88888.00 2024-05-22 21:25:37.000 143 22485.25 168.73 41495.54 88888.00 2024-05-22 21:25:38.000 143 22485.24 168.78 41495.64 88888.00 2024-05-22 21:25:39.000 143 22485.22 168.87 41495.68 88888.00 2024-05-22 21:25:40.000 143 22485.17 168.88 41495.66 47578.58 2024-05-22 21:25:41.000 143 22485.13 168.80 41495.63 88888.00 2024-05-22 21:25:42.000 143 22485.12 168.74 41495.63 88888.00 2024-05-22 21:25:43.000 143 22485.12 168.76 41495.66 88888.00 2024-05-22 21:25:44.000 143 22485.10 168.83 41495.65 88888.00 2024-05-22 21:25:45.000 143 22485.08 168.81 41495.59 47578.53 2024-05-22 21:25:46.000 143 22485.06 168.74 41495.56 88888.00 2024-05-22 21:25:47.000 143 22485.08 168.76 41495.59 88888.00 2024-05-22 21:25:48.000 143 22485.10 168.84 41495.65 88888.00 2024-05-22 21:25:49.000 143 22485.09 168.86 41495.65 88888.00 2024-05-22 21:25:50.000 143 22485.06 168.83 41495.60 47578.53 2024-05-22 21:25:51.000 143 22485.03 168.84 41495.54 88888.00 2024-05-22 21:25:52.000 143 22484.99 168.84 41495.52 88888.00 2024-05-22 21:25:53.000 143 22485.00 168.78 41495.52 88888.00 2024-05-22 21:25:54.000 143 22485.02 168.75 41495.52 88888.00 2024-05-22 21:25:55.000 143 22484.98 168.78 41495.54 47578.50 2024-05-22 21:25:56.000 143 22484.91 168.84 41495.55 88888.00 2024-05-22 21:25:57.000 143 22484.88 168.88 41495.53 88888.00 2024-05-22 21:25:58.000 143 22484.88 168.88 41495.50 88888.00 2024-05-22 21:25:59.000 143 22484.91 168.88 41495.52 88888.00 2024-05-22 21:26:00.000 143 22484.93 168.86 41495.57 47578.47 2024-05-22 21:26:01.000 143 22484.92 168.84 41495.62 88888.00 2024-05-22 21:26:02.000 143 22484.90 168.83 41495.64 88888.00 2024-05-22 21:26:03.000 143 22484.88 168.83 41495.63 88888.00 2024-05-22 21:26:04.000 143 22484.88 168.88 41495.64 88888.00 2024-05-22 21:26:05.000 143 22484.88 168.95 41495.69 47578.47 2024-05-22 21:26:06.000 143 22484.85 168.91 41495.71 88888.00 2024-05-22 21:26:07.000 143 22484.81 168.80 41495.62 88888.00 2024-05-22 21:26:08.000 143 22484.78 168.76 41495.50 88888.00 2024-05-22 21:26:09.000 143 22484.81 168.79 41495.48 88888.00 2024-05-22 21:26:10.000 143 22484.83 168.81 41495.55 47578.40 2024-05-22 21:26:11.000 143 22484.81 168.81 41495.61 88888.00 2024-05-22 21:26:12.000 143 22484.75 168.82 41495.61 88888.00 2024-05-22 21:26:13.000 143 22484.72 168.80 41495.61 88888.00 2024-05-22 21:26:14.000 143 22484.69 168.78 41495.64 88888.00 2024-05-22 21:26:15.000 143 22484.66 168.77 41495.65 47578.43 2024-05-22 21:26:16.000 143 22484.65 168.77 41495.64 88888.00 2024-05-22 21:26:17.000 143 22484.64 168.79 41495.63 88888.00 2024-05-22 21:26:18.000 143 22484.61 168.81 41495.62 88888.00 2024-05-22 21:26:19.000 143 22484.59 168.84 41495.60 88888.00 2024-05-22 21:26:20.000 143 22484.61 168.83 41495.59 47578.35 2024-05-22 21:26:21.000 143 22484.63 168.81 41495.56 88888.00 2024-05-22 21:26:22.000 143 22484.62 168.82 41495.56 88888.00 2024-05-22 21:26:23.000 143 22484.59 168.86 41495.57 88888.00 2024-05-22 21:26:24.000 143 22484.57 168.89 41495.60 88888.00 2024-05-22 21:26:25.000 143 22484.56 168.89 41495.61 47578.34 2024-05-22 21:26:26.000 143 22484.56 168.91 41495.60 88888.00 2024-05-22 21:26:27.000 143 22484.56 168.95 41495.56 88888.00 2024-05-22 21:26:28.000 143 22484.55 168.97 41495.52 88888.00 2024-05-22 21:26:29.000 143 22484.55 168.96 41495.48 88888.00 2024-05-22 21:26:30.000 143 22484.59 168.93 41495.49 47578.27 2024-05-22 21:26:31.000 143 22484.62 168.88 41495.52 88888.00 2024-05-22 21:26:32.000 143 22484.60 168.81 41495.54 88888.00 2024-05-22 21:26:33.000 143 22484.54 168.75 41495.53 88888.00 2024-05-22 21:26:34.000 143 22484.51 168.73 41495.53 88888.00 2024-05-22 21:26:35.000 143 22484.49 168.76 41495.57 47578.26 2024-05-22 21:26:36.000 143 22484.48 168.79 41495.64 88888.00 2024-05-22 21:26:37.000 143 22484.44 168.83 41495.67 88888.00 2024-05-22 21:26:38.000 143 22484.42 168.89 41495.64 88888.00 2024-05-22 21:26:39.000 143 22484.43 168.89 41495.60 88888.00 2024-05-22 21:26:40.000 143 22484.42 168.82 41495.55 47578.24 2024-05-22 21:26:41.000 143 22484.43 168.75 41495.52 88888.00 2024-05-22 21:26:42.000 143 22484.44 168.71 41495.56 88888.00 2024-05-22 21:26:43.000 143 22484.44 168.69 41495.60 88888.00 2024-05-22 21:26:44.000 143 22484.42 168.71 41495.57 88888.00 2024-05-22 21:26:45.000 143 22484.39 168.75 41495.59 47578.21 2024-05-22 21:26:46.000 143 22484.38 168.77 41495.69 88888.00 2024-05-22 21:26:47.000 143 22484.41 168.75 41495.79 88888.00 2024-05-22 21:26:48.000 143 22484.45 168.72 41495.72 88888.00 2024-05-22 21:26:49.000 143 22484.43 168.68 41495.54 88888.00 2024-05-22 21:26:50.000 143 22484.41 168.64 41495.46 47578.20 2024-05-22 21:26:51.000 143 22484.42 168.60 41495.50 88888.00 2024-05-22 21:26:52.000 143 22484.44 168.60 41495.56 88888.00 2024-05-22 21:26:53.000 143 22484.42 168.65 41495.56 88888.00 2024-05-22 21:26:54.000 143 22484.40 168.69 41495.55 88888.00 2024-05-22 21:26:55.000 143 22484.43 168.67 41495.57 47578.19 2024-05-22 21:26:56.000 143 22484.44 168.62 41495.55 88888.00 2024-05-22 21:26:57.000 143 22484.35 168.59 41495.45 88888.00 2024-05-22 21:26:58.000 143 22484.23 168.58 41495.37 88888.00 2024-05-22 21:26:59.000 143 22484.20 168.57 41495.35 88888.00 2024-05-22 21:27:00.000 143 22484.25 168.58 41495.36 47578.13 2024-05-22 21:27:01.000 143 22484.31 168.61 41495.39 88888.00 2024-05-22 21:27:02.000 143 22484.35 168.63 41495.46 88888.00 2024-05-22 21:27:03.000 143 22484.35 168.62 41495.52 88888.00 2024-05-22 21:27:04.000 143 22484.31 168.59 41495.51 88888.00 2024-05-22 21:27:05.000 143 22484.27 168.54 41495.43 47578.10 2024-05-22 21:27:06.000 143 22484.27 168.49 41495.37 88888.00 2024-05-22 21:27:07.000 143 22484.27 168.48 41495.37 88888.00 2024-05-22 21:27:08.000 143 22484.26 168.47 41495.41 88888.00 2024-05-22 21:27:09.000 143 22484.27 168.45 41495.45 88888.00 2024-05-22 21:27:10.000 143 22484.28 168.42 41495.44 47578.12 2024-05-22 21:27:11.000 143 22484.25 168.42 41495.43 88888.00 2024-05-22 21:27:12.000 143 22484.20 168.47 41495.38 88888.00 2024-05-22 21:27:13.000 143 22484.22 168.53 41495.30 88888.00 2024-05-22 21:27:14.000 143 22484.26 168.59 41495.31 88888.00 2024-05-22 21:27:15.000 143 22484.28 168.61 41495.39 47578.08 2024-05-22 21:27:16.000 143 22484.29 168.56 41495.45 88888.00 2024-05-22 21:27:17.000 143 22484.31 168.51 41495.48 88888.00 2024-05-22 21:27:18.000 143 22484.31 168.52 41495.52 88888.00 2024-05-22 21:27:19.000 143 22484.28 168.55 41495.50 88888.00 2024-05-22 21:27:20.000 143 22484.27 168.55 41495.44 47578.04 2024-05-22 21:27:21.000 143 22484.27 168.53 41495.40 88888.00 2024-05-22 21:27:22.000 143 22484.22 168.51 41495.39 88888.00 2024-05-22 21:27:23.000 143 22484.16 168.55 41495.40 88888.00 2024-05-22 21:27:24.000 143 22484.16 168.59 41495.41 88888.00 2024-05-22 21:27:25.000 143 22484.17 168.55 41495.40 47578.05 2024-05-22 21:27:26.000 143 22484.16 168.46 41495.41 88888.00 2024-05-22 21:27:27.000 143 22484.14 168.42 41495.43 88888.00 2024-05-22 21:27:28.000 143 22484.08 168.46 41495.43 88888.00 2024-05-22 21:27:29.000 143 22484.03 168.49 41495.41 88888.00 2024-05-22 21:27:30.000 143 22484.02 168.47 41495.41 47578.02 2024-05-22 21:27:31.000 143 22483.99 168.44 41495.44 88888.00 2024-05-22 21:27:32.000 143 22484.00 168.44 41495.50 88888.00 2024-05-22 21:27:33.000 143 22484.04 168.45 41495.56 88888.00 2024-05-22 21:27:34.000 143 22484.06 168.46 41495.56 88888.00 2024-05-22 21:27:35.000 143 22484.05 168.47 41495.52 47577.99 2024-05-22 21:27:36.000 143 22484.05 168.49 41495.53 88888.00 2024-05-22 21:27:37.000 143 22484.06 168.51 41495.54 88888.00 2024-05-22 21:27:38.000 143 22484.02 168.50 41495.51 88888.00 2024-05-22 21:27:39.000 143 22483.97 168.46 41495.47 88888.00 2024-05-22 21:27:40.000 143 22483.97 168.47 41495.44 47577.98 2024-05-22 21:27:41.000 143 22483.96 168.55 41495.44 88888.00 2024-05-22 21:27:42.000 143 22483.90 168.62 41495.47 88888.00 2024-05-22 21:27:43.000 143 22483.85 168.61 41495.48 88888.00 2024-05-22 21:27:44.000 143 22483.87 168.58 41495.46 88888.00 2024-05-22 21:27:45.000 143 22483.92 168.58 41495.48 47577.96 2024-05-22 21:27:46.000 143 22483.98 168.54 41495.55 88888.00 2024-05-22 21:27:47.000 143 22483.99 168.46 41495.57 88888.00 2024-05-22 21:27:48.000 143 22483.92 168.39 41495.52 88888.00 2024-05-22 21:27:49.000 143 22483.85 168.38 41495.47 88888.00 2024-05-22 21:27:50.000 143 22483.83 168.41 41495.46 47577.95 2024-05-22 21:27:51.000 143 22483.82 168.43 41495.46 88888.00 2024-05-22 21:27:52.000 143 22483.83 168.42 41495.47 88888.00 2024-05-22 21:27:53.000 143 22483.82 168.40 41495.44 88888.00 2024-05-22 21:27:54.000 143 22483.81 168.38 41495.39 88888.00 2024-05-22 21:27:55.000 143 22483.83 168.37 41495.34 47577.94 2024-05-22 21:27:56.000 143 22483.85 168.37 41495.32 88888.00 2024-05-22 21:27:57.000 143 22483.89 168.35 41495.38 88888.00 2024-05-22 21:27:58.000 143 22483.92 168.33 41495.48 88888.00 2024-05-22 21:27:59.000 143 22483.92 168.32 41495.49 88888.00 2024-05-22 21:28:00.000 143 22483.88 168.34 41495.43 47577.94 2024-05-22 21:28:01.000 143 22483.88 168.36 41495.41 88888.00 2024-05-22 21:28:02.000 143 22483.93 168.37 41495.44 88888.00 2024-05-22 21:28:03.000 143 22483.96 168.37 41495.47 88888.00 2024-05-22 21:28:04.000 143 22483.95 168.38 41495.52 88888.00 2024-05-22 21:28:05.000 143 22483.94 168.38 41495.56 47577.93 2024-05-22 21:28:06.000 143 22483.97 168.34 41495.53 88888.00 2024-05-22 21:28:07.000 143 22483.94 168.33 41495.47 88888.00 2024-05-22 21:28:08.000 143 22483.85 168.37 41495.44 88888.00 2024-05-22 21:28:09.000 143 22483.84 168.38 41495.47 88888.00 2024-05-22 21:28:10.000 143 22483.91 168.38 41495.51 47577.92 2024-05-22 21:28:11.000 143 22483.91 168.36 41495.50 88888.00 2024-05-22 21:28:12.000 143 22483.85 168.32 41495.45 88888.00 2024-05-22 21:28:13.000 143 22483.84 168.31 41495.38 88888.00 2024-05-22 21:28:14.000 143 22483.83 168.34 41495.35 88888.00 2024-05-22 21:28:15.000 143 22483.83 168.35 41495.41 47577.93 2024-05-22 21:28:16.000 143 22483.84 168.34 41495.48 88888.00 2024-05-22 21:28:17.000 143 22483.85 168.31 41495.48 88888.00 2024-05-22 21:28:18.000 143 22483.91 168.29 41495.46 88888.00 2024-05-22 21:28:19.000 143 22483.96 168.27 41495.40 88888.00 2024-05-22 21:28:20.000 143 22483.93 168.21 41495.34 47577.92 2024-05-22 21:28:21.000 143 22483.88 168.17 41495.33 88888.00 2024-05-22 21:28:22.000 143 22483.91 168.18 41495.41 88888.00 2024-05-22 21:28:23.000 143 22483.95 168.24 41495.49 88888.00 2024-05-22 21:28:24.000 143 22483.94 168.39 41495.48 88888.00 2024-05-22 21:28:25.000 143 22483.90 168.46 41495.44 47577.90 2024-05-22 21:28:26.000 143 22483.86 168.43 41495.43 88888.00 2024-05-22 21:28:27.000 143 22483.86 168.41 41495.43 88888.00 2024-05-22 21:28:28.000 143 22483.87 168.37 41495.44 88888.00 2024-05-22 21:28:29.000 143 22483.90 168.27 41495.45 88888.00 2024-05-22 21:28:30.000 143 22483.94 168.18 41495.46 47577.90 2024-05-22 21:28:31.000 143 22483.99 168.18 41495.46 88888.00 2024-05-22 21:28:32.000 143 22484.03 168.22 41495.48 88888.00 2024-05-22 21:28:33.000 143 22484.03 168.28 41495.50 88888.00 2024-05-22 21:28:34.000 143 22484.00 168.31 41495.48 88888.00 2024-05-22 21:28:35.000 143 22483.97 168.25 41495.43 47577.92 2024-05-22 21:28:36.000 143 22483.96 168.22 41495.38 88888.00 2024-05-22 21:28:37.000 143 22483.94 168.28 41495.37 88888.00 2024-05-22 21:28:38.000 143 22483.92 168.30 41495.41 88888.00 2024-05-22 21:28:39.000 143 22483.92 168.28 41495.46 88888.00 2024-05-22 21:28:40.000 143 22483.94 168.25 41495.46 47577.87 2024-05-22 21:28:41.000 143 22483.93 168.21 41495.45 88888.00 2024-05-22 21:28:42.000 143 22483.91 168.16 41495.44 88888.00 2024-05-22 21:28:43.000 143 22483.92 168.15 41495.44 88888.00 2024-05-22 21:28:44.000 143 22483.96 168.18 41495.41 88888.00 2024-05-22 21:28:45.000 143 22483.99 168.18 41495.40 47577.90 2024-05-22 21:28:46.000 143 22484.00 168.13 41495.41 88888.00 2024-05-22 21:28:47.000 143 22483.97 168.09 41495.43 88888.00 2024-05-22 21:28:48.000 143 22483.92 168.17 41495.47 88888.00 2024-05-22 21:28:49.000 143 22483.90 168.29 41495.53 88888.00 2024-05-22 21:28:50.000 143 22483.93 168.28 41495.54 47577.88 2024-05-22 21:28:51.000 143 22483.99 168.18 41495.53 88888.00 2024-05-22 21:28:52.000 143 22484.00 168.12 41495.54 88888.00 2024-05-22 21:28:53.000 143 22483.95 168.13 41495.54 88888.00 2024-05-22 21:28:54.000 143 22483.92 168.14 41495.52 88888.00 2024-05-22 21:28:55.000 143 22483.89 168.14 41495.51 47577.91 2024-05-22 21:28:56.000 143 22483.87 168.08 41495.52 88888.00 2024-05-22 21:28:57.000 143 22483.86 167.97 41495.53 88888.00 2024-05-22 21:28:58.000 143 22483.84 167.94 41495.51 88888.00 2024-05-22 21:28:59.000 143 22483.79 168.00 41495.44 88888.00 2024-05-22 21:29:00.000 143 22483.79 168.03 41495.39 47577.86 2024-05-22 21:29:01.000 143 22483.82 167.99 41495.47 88888.00 2024-05-22 21:29:02.000 143 22483.83 167.96 41495.54 88888.00 2024-05-22 21:29:03.000 143 22483.84 167.96 41495.52 88888.00 2024-05-22 21:29:04.000 143 22483.89 167.97 41495.48 88888.00 2024-05-22 21:29:05.000 143 22483.93 167.96 41495.46 47577.86 2024-05-22 21:29:06.000 143 22483.91 167.94 41495.45 88888.00 2024-05-22 21:29:07.000 143 22483.88 167.96 41495.50 88888.00 2024-05-22 21:29:08.000 143 22483.89 167.99 41495.54 88888.00 2024-05-22 21:29:09.000 143 22483.92 167.98 41495.43 88888.00 2024-05-22 21:29:10.000 143 22483.92 167.94 41495.35 47577.88 2024-05-22 21:29:11.000 143 22483.91 167.93 41495.44 88888.00 2024-05-22 21:29:12.000 143 22483.94 167.92 41495.55 88888.00 2024-05-22 21:29:13.000 143 22483.97 167.97 41495.57 88888.00 2024-05-22 21:29:14.000 143 22483.94 168.02 41495.50 88888.00 2024-05-22 21:29:15.000 143 22483.89 168.01 41495.44 47577.88 2024-05-22 21:29:16.000 143 22483.87 167.99 41495.44 88888.00 2024-05-22 21:29:17.000 143 22483.86 167.99 41495.46 88888.00 2024-05-22 21:29:18.000 143 22483.85 167.95 41495.44 88888.00 2024-05-22 21:29:19.000 143 22483.85 167.89 41495.43 88888.00 2024-05-22 21:29:20.000 143 22483.87 167.85 41495.44 47577.90 2024-05-22 21:29:21.000 143 22483.89 167.84 41495.47 88888.00 2024-05-22 21:29:22.000 143 22483.93 167.83 41495.53 88888.00 2024-05-22 21:29:23.000 143 22483.94 167.81 41495.54 88888.00 2024-05-22 21:29:24.000 143 22483.92 167.78 41495.50 88888.00 2024-05-22 21:29:25.000 143 22483.92 167.73 41495.46 47577.87 2024-05-22 21:29:26.000 143 22483.94 167.66 41495.47 88888.00 2024-05-22 21:29:27.000 143 22483.94 167.64 41495.44 88888.00 2024-05-22 21:29:28.000 143 22483.84 167.66 41495.30 88888.00 2024-05-22 21:29:29.000 143 22483.73 167.72 41495.15 88888.00 2024-05-22 21:29:30.000 143 22483.67 167.74 41495.12 47577.89 2024-05-22 21:29:31.000 143 22483.65 167.70 41495.17 88888.00 2024-05-22 21:29:32.000 143 22483.64 167.64 41495.18 88888.00 2024-05-22 21:29:33.000 143 22483.68 167.64 41495.18 88888.00 2024-05-22 21:29:34.000 143 22483.74 167.69 41495.21 88888.00 2024-05-22 21:29:35.000 143 22483.74 167.72 41495.23 47577.90 2024-05-22 21:29:36.000 143 22483.74 167.69 41495.24 88888.00 2024-05-22 21:29:37.000 143 22483.76 167.66 41495.27 88888.00 2024-05-22 21:29:38.000 143 22483.80 167.66 41495.31 88888.00 2024-05-22 21:29:39.000 143 22483.81 167.68 41495.33 88888.00 2024-05-22 21:29:40.000 143 22483.77 167.73 41495.36 47577.90 2024-05-22 21:29:41.000 143 22483.75 167.74 41495.36 88888.00 2024-05-22 21:29:42.000 143 22483.77 167.69 41495.33 88888.00 2024-05-22 21:29:43.000 143 22483.80 167.66 41495.31 88888.00 2024-05-22 21:29:44.000 143 22483.77 167.67 41495.27 88888.00 2024-05-22 21:29:45.000 143 22483.74 167.66 41495.24 47577.94 2024-05-22 21:29:46.000 143 22483.79 167.65 41495.34 88888.00 2024-05-22 21:29:47.000 143 22483.90 167.64 41495.53 88888.00 2024-05-22 21:29:48.000 143 22484.00 167.63 41495.64 88888.00 2024-05-22 21:29:49.000 143 22484.07 167.64 41495.66 88888.00 2024-05-22 21:29:50.000 143 22484.14 167.63 41495.66 47577.92 2024-05-22 21:29:51.000 143 22484.15 167.60 41495.61 88888.00 2024-05-22 21:29:52.000 143 22484.11 167.58 41495.55 88888.00 2024-05-22 21:29:53.000 143 22484.15 167.59 41495.57 88888.00 2024-05-22 21:29:54.000 143 22484.23 167.63 41495.59 88888.00 2024-05-22 21:29:55.000 143 22484.27 167.63 41495.57 47577.93 2024-05-22 21:29:56.000 143 22484.25 167.64 41495.58 88888.00 2024-05-22 21:29:57.000 143 22484.18 167.64 41495.60 88888.00 2024-05-22 21:29:58.000 143 22484.13 167.60 41495.61 88888.00 2024-05-22 21:29:59.000 143 22484.13 167.56 41495.60 88888.00 2024-05-22 21:30:00.000 143 22484.12 167.54 41495.60 47577.95 2024-05-22 21:30:01.000 143 22484.08 167.51 41495.59 88888.00 2024-05-22 21:30:02.000 143 22484.10 167.50 41495.64 88888.00 2024-05-22 21:30:03.000 143 22484.19 167.51 41495.75 88888.00 2024-05-22 21:30:04.000 143 22484.25 167.53 41495.80 88888.00 2024-05-22 21:30:05.000 143 22484.23 167.54 41495.72 47577.95 2024-05-22 21:30:06.000 143 22484.19 167.53 41495.64 88888.00 2024-05-22 21:30:07.000 143 22484.18 167.51 41495.60 88888.00 2024-05-22 21:30:08.000 143 22484.21 167.51 41495.57 88888.00 2024-05-22 21:30:09.000 143 22484.23 167.56 41495.61 88888.00 2024-05-22 21:30:10.000 143 22484.24 167.59 41495.67 47577.96 2024-05-22 21:30:11.000 143 22484.24 167.57 41495.70 88888.00 2024-05-22 21:30:12.000 143 22484.24 167.56 41495.70 88888.00 2024-05-22 21:30:13.000 143 22484.28 167.58 41495.68 88888.00 2024-05-22 21:30:14.000 143 22484.32 167.60 41495.66 88888.00 2024-05-22 21:30:15.000 143 22484.30 167.60 41495.64 47577.97 2024-05-22 21:30:16.000 143 22484.24 167.60 41495.64 88888.00 2024-05-22 21:30:17.000 143 22484.18 167.62 41495.66 88888.00 2024-05-22 21:30:18.000 143 22484.14 167.65 41495.70 88888.00 2024-05-22 21:30:19.000 143 22484.15 167.66 41495.73 88888.00 2024-05-22 21:30:20.000 143 22484.21 167.66 41495.70 47577.98 2024-05-22 21:30:21.000 143 22484.24 167.65 41495.62 88888.00 2024-05-22 21:30:22.000 143 22484.24 167.60 41495.54 88888.00 2024-05-22 21:30:23.000 143 22484.24 167.56 41495.47 88888.00 2024-05-22 21:30:24.000 143 22484.26 167.52 41495.46 88888.00 2024-05-22 21:30:25.000 143 22484.28 167.49 41495.50 47578.00 2024-05-22 21:30:26.000 143 22484.28 167.49 41495.51 88888.00 2024-05-22 21:30:27.000 143 22484.30 167.50 41495.49 88888.00 2024-05-22 21:30:28.000 143 22484.31 167.53 41495.52 88888.00 2024-05-22 21:30:29.000 143 22484.30 167.56 41495.61 88888.00 2024-05-22 21:30:30.000 143 22484.28 167.56 41495.66 47578.01 2024-05-22 21:30:31.000 143 22484.32 167.56 41495.63 88888.00 2024-05-22 21:30:32.000 143 22484.34 167.57 41495.56 88888.00 2024-05-22 21:30:33.000 143 22484.27 167.57 41495.51 88888.00 2024-05-22 21:30:34.000 143 22484.17 167.58 41495.52 88888.00 2024-05-22 21:30:35.000 143 22484.14 167.56 41495.55 47578.02 2024-05-22 21:30:36.000 143 22484.17 167.51 41495.56 88888.00 2024-05-22 21:30:37.000 143 22484.23 167.53 41495.55 88888.00 2024-05-22 21:30:38.000 143 22484.30 167.55 41495.51 88888.00 2024-05-22 21:30:39.000 143 22484.35 167.53 41495.48 88888.00 2024-05-22 21:30:40.000 143 22484.38 167.56 41495.46 47578.03 2024-05-22 21:30:41.000 143 22484.41 167.58 41495.47 88888.00 2024-05-22 21:30:42.000 143 22484.39 167.55 41495.50 88888.00 2024-05-22 21:30:43.000 143 22484.36 167.50 41495.50 88888.00 2024-05-22 21:30:44.000 143 22484.35 167.43 41495.49 88888.00 2024-05-22 21:30:45.000 143 22484.36 167.36 41495.46 47578.06 2024-05-22 21:30:46.000 143 22484.37 167.35 41495.41 88888.00 2024-05-22 21:30:47.000 143 22484.38 167.36 41495.38 88888.00 2024-05-22 21:30:48.000 143 22484.42 167.41 41495.39 88888.00 2024-05-22 21:30:49.000 143 22484.46 167.47 41495.40 88888.00 2024-05-22 21:30:50.000 143 22484.42 167.45 41495.40 47578.07 2024-05-22 21:30:51.000 143 22484.33 167.42 41495.38 88888.00 2024-05-22 21:30:52.000 143 22484.31 167.46 41495.32 88888.00 2024-05-22 21:30:53.000 143 22484.35 167.48 41495.29 88888.00 2024-05-22 21:30:54.000 143 22484.35 167.45 41495.36 88888.00 2024-05-22 21:30:55.000 143 22484.30 167.45 41495.45 47578.09 2024-05-22 21:30:56.000 143 22484.29 167.44 41495.48 88888.00 2024-05-22 21:30:57.000 143 22484.37 167.39 41495.50 88888.00 2024-05-22 21:30:58.000 143 22484.46 167.37 41495.56 88888.00 2024-05-22 21:30:59.000 143 22484.46 167.39 41495.58 88888.00 2024-05-22 21:31:00.000 143 22484.43 167.37 41495.53 47578.08 2024-05-22 21:31:01.000 143 22484.44 167.35 41495.48 88888.00 2024-05-22 21:31:02.000 143 22484.46 167.35 41495.49 88888.00 2024-05-22 21:31:03.000 143 22484.45 167.34 41495.51 88888.00 2024-05-22 21:31:04.000 143 22484.44 167.37 41495.52 88888.00 2024-05-22 21:31:05.000 143 22484.45 167.44 41495.50 47578.14 2024-05-22 21:31:06.000 143 22484.45 167.49 41495.46 88888.00 2024-05-22 21:31:07.000 143 22484.45 167.45 41495.42 88888.00 2024-05-22 21:31:08.000 143 22484.45 167.40 41495.40 88888.00 2024-05-22 21:31:09.000 143 22484.48 167.38 41495.41 88888.00 2024-05-22 21:31:10.000 143 22484.51 167.36 41495.41 47578.12 2024-05-22 21:31:11.000 143 22484.52 167.35 41495.43 88888.00 2024-05-22 21:31:12.000 143 22484.51 167.37 41495.46 88888.00 2024-05-22 21:31:13.000 143 22484.52 167.37 41495.49 88888.00 2024-05-22 21:31:14.000 143 22484.52 167.35 41495.48 88888.00 2024-05-22 21:31:15.000 143 22484.49 167.33 41495.44 47578.15 2024-05-22 21:31:16.000 143 22484.47 167.30 41495.41 88888.00 2024-05-22 21:31:17.000 143 22484.48 167.26 41495.43 88888.00 2024-05-22 21:31:18.000 143 22484.49 167.25 41495.46 88888.00 2024-05-22 21:31:19.000 143 22484.48 167.30 41495.46 88888.00 2024-05-22 21:31:20.000 143 22484.51 167.37 41495.44 47578.17 2024-05-22 21:31:21.000 143 22484.58 167.39 41495.46 88888.00 2024-05-22 21:31:22.000 143 22484.60 167.38 41495.49 88888.00 2024-05-22 21:31:23.000 143 22484.53 167.36 41495.50 88888.00 2024-05-22 21:31:24.000 143 22484.50 167.33 41495.50 88888.00 2024-05-22 21:31:25.000 143 22484.56 167.26 41495.52 47578.19 2024-05-22 21:31:26.000 143 22484.63 167.23 41495.56 88888.00 2024-05-22 21:31:27.000 143 22484.65 167.28 41495.61 88888.00 2024-05-22 21:31:28.000 143 22484.65 167.31 41495.64 88888.00 2024-05-22 21:31:29.000 143 22484.64 167.31 41495.66 88888.00 2024-05-22 21:31:30.000 143 22484.65 167.33 41495.70 47578.17 2024-05-22 21:31:31.000 143 22484.64 167.36 41495.70 88888.00 2024-05-22 21:31:32.000 143 22484.62 167.38 41495.64 88888.00 2024-05-22 21:31:33.000 143 22484.60 167.38 41495.55 88888.00 2024-05-22 21:31:34.000 143 22484.56 167.35 41495.50 88888.00 2024-05-22 21:31:35.000 143 22484.52 167.32 41495.52 47578.23 2024-05-22 21:31:36.000 143 22484.53 167.33 41495.56 88888.00 2024-05-22 21:31:37.000 143 22484.57 167.37 41495.59 88888.00 2024-05-22 21:31:38.000 143 22484.60 167.37 41495.57 88888.00 2024-05-22 21:31:39.000 143 22484.58 167.38 41495.56 88888.00 2024-05-22 21:31:40.000 143 22484.56 167.42 41495.59 47578.22 2024-05-22 21:31:41.000 143 22484.58 167.42 41495.59 88888.00 2024-05-22 21:31:42.000 143 22484.57 167.38 41495.56 88888.00 2024-05-22 21:31:43.000 143 22484.53 167.32 41495.57 88888.00 2024-05-22 21:31:44.000 143 22484.50 167.27 41495.55 88888.00 2024-05-22 21:31:45.000 143 22484.45 167.24 41495.50 47578.24 2024-05-22 21:31:46.000 143 22484.45 167.27 41495.51 88888.00 2024-05-22 21:31:47.000 143 22484.48 167.31 41495.53 88888.00 2024-05-22 21:31:48.000 143 22484.47 167.34 41495.52 88888.00 2024-05-22 21:31:49.000 143 22484.47 167.33 41495.55 88888.00 2024-05-22 21:31:50.000 143 22484.51 167.33 41495.59 47578.25 2024-05-22 21:31:51.000 143 22484.51 167.33 41495.55 88888.00 2024-05-22 21:31:52.000 143 22484.49 167.34 41495.54 88888.00 2024-05-22 21:31:53.000 143 22484.54 167.39 41495.59 88888.00 2024-05-22 21:31:54.000 143 22484.60 167.49 41495.57 88888.00 2024-05-22 21:31:55.000 143 22484.62 167.56 41495.52 47578.19 2024-05-22 21:31:56.000 143 22484.63 167.55 41495.51 88888.00 2024-05-22 21:31:57.000 143 22484.64 167.50 41495.54 88888.00 2024-05-22 21:31:58.000 143 22484.65 167.49 41495.57 88888.00 2024-05-22 21:31:59.000 143 22484.65 167.49 41495.61 88888.00 2024-05-22 21:32:00.000 143 22484.63 167.46 41495.62 47578.24 2024-05-22 21:32:01.000 143 22484.61 167.42 41495.59 88888.00 2024-05-22 21:32:02.000 143 22484.60 167.42 41495.61 88888.00 2024-05-22 21:32:03.000 143 22484.59 167.46 41495.66 88888.00 2024-05-22 21:32:04.000 143 22484.58 167.52 41495.66 88888.00 2024-05-22 21:32:05.000 143 22484.60 167.53 41495.64 47578.27 2024-05-22 21:32:06.000 143 22484.62 167.47 41495.68 88888.00 2024-05-22 21:32:07.000 143 22484.62 167.42 41495.75 88888.00 2024-05-22 21:32:08.000 143 22484.65 167.45 41495.80 88888.00 2024-05-22 21:32:09.000 143 22484.69 167.50 41495.79 88888.00 2024-05-22 21:32:10.000 143 22484.70 167.49 41495.73 47578.25 2024-05-22 21:32:11.000 143 22484.68 167.47 41495.64 88888.00 2024-05-22 21:32:12.000 143 22484.68 167.45 41495.59 88888.00 2024-05-22 21:32:13.000 143 22484.69 167.43 41495.61 88888.00 2024-05-22 21:32:14.000 143 22484.69 167.44 41495.66 88888.00 2024-05-22 21:32:15.000 143 22484.67 167.46 41495.71 47578.31 2024-05-22 21:32:16.000 143 22484.67 167.46 41495.79 88888.00 2024-05-22 21:32:17.000 143 22484.71 167.48 41495.83 88888.00 2024-05-22 21:32:18.000 143 22484.76 167.48 41495.80 88888.00 2024-05-22 21:32:19.000 143 22484.81 167.48 41495.79 88888.00 2024-05-22 21:32:20.000 143 22484.80 167.46 41495.77 47578.26 2024-05-22 21:32:21.000 143 22484.71 167.44 41495.74 88888.00 2024-05-22 21:32:22.000 143 22484.66 167.45 41495.73 88888.00 2024-05-22 21:32:23.000 143 22484.72 167.52 41495.78 88888.00 2024-05-22 21:32:24.000 143 22484.78 167.62 41495.82 88888.00 2024-05-22 21:32:25.000 143 22484.74 167.66 41495.80 47578.30 2024-05-22 21:32:26.000 143 22484.70 167.60 41495.75 88888.00 2024-05-22 21:32:27.000 143 22484.74 167.50 41495.74 88888.00 2024-05-22 21:32:28.000 143 22484.76 167.41 41495.78 88888.00 2024-05-22 21:32:29.000 143 22484.75 167.35 41495.81 88888.00 2024-05-22 21:32:30.000 143 22484.73 167.31 41495.81 47578.28 2024-05-22 21:32:31.000 143 22484.72 167.33 41495.78 88888.00 2024-05-22 21:32:32.000 143 22484.75 167.39 41495.72 88888.00 2024-05-22 21:32:33.000 143 22484.81 167.44 41495.69 88888.00 2024-05-22 21:32:34.000 143 22484.81 167.45 41495.66 88888.00 2024-05-22 21:32:35.000 143 22484.75 167.46 41495.65 47578.27 2024-05-22 21:32:36.000 143 22484.72 167.45 41495.68 88888.00 2024-05-22 21:32:37.000 143 22484.75 167.43 41495.73 88888.00 2024-05-22 21:32:38.000 143 22484.75 167.46 41495.74 88888.00 2024-05-22 21:32:39.000 143 22484.76 167.49 41495.74 88888.00 2024-05-22 21:32:40.000 143 22484.79 167.43 41495.77 47578.31 2024-05-22 21:32:41.000 143 22484.81 167.34 41495.77 88888.00 2024-05-22 21:32:42.000 143 22484.83 167.33 41495.73 88888.00 2024-05-22 21:32:43.000 143 22484.82 167.39 41495.69 88888.00 2024-05-22 21:32:44.000 143 22484.79 167.46 41495.68 88888.00 2024-05-22 21:32:45.000 143 22484.76 167.48 41495.69 47578.29 2024-05-22 21:32:46.000 143 22484.76 167.42 41495.70 88888.00 2024-05-22 21:32:47.000 143 22484.78 167.34 41495.71 88888.00 2024-05-22 21:32:48.000 143 22484.81 167.31 41495.69 88888.00 2024-05-22 21:32:49.000 143 22484.81 167.33 41495.65 88888.00 2024-05-22 21:32:50.000 143 22484.81 167.40 41495.65 47578.28 2024-05-22 21:32:51.000 143 22484.83 167.41 41495.66 88888.00 2024-05-22 21:32:52.000 143 22484.84 167.41 41495.67 88888.00 2024-05-22 21:32:53.000 143 22484.86 167.46 41495.72 88888.00 2024-05-22 21:32:54.000 143 22484.87 167.46 41495.74 88888.00 2024-05-22 21:32:55.000 143 22484.83 167.40 41495.69 47578.29 2024-05-22 21:32:56.000 143 22484.76 167.36 41495.59 88888.00 2024-05-22 21:32:57.000 143 22484.71 167.34 41495.50 88888.00 2024-05-22 21:32:58.000 143 22484.68 167.34 41495.48 88888.00 2024-05-22 21:32:59.000 143 22484.69 167.37 41495.54 88888.00 2024-05-22 21:33:00.000 143 22484.75 167.36 41495.60 47578.33 2024-05-22 21:33:01.000 143 22484.79 167.32 41495.64 88888.00 2024-05-22 21:33:02.000 143 22484.77 167.33 41495.66 88888.00 2024-05-22 21:33:03.000 143 22484.73 167.35 41495.65 88888.00 2024-05-22 21:33:04.000 143 22484.72 167.32 41495.62 88888.00 2024-05-22 21:33:05.000 143 22484.71 167.30 41495.61 47578.28 2024-05-22 21:33:06.000 143 22484.67 167.31 41495.63 88888.00 2024-05-22 21:33:07.000 143 22484.60 167.31 41495.68 88888.00 2024-05-22 21:33:08.000 143 22484.62 167.31 41495.71 88888.00 2024-05-22 21:33:09.000 143 22484.68 167.29 41495.69 88888.00 2024-05-22 21:33:10.000 143 22484.67 167.22 41495.64 47578.28 2024-05-22 21:33:11.000 143 22484.62 167.16 41495.63 88888.00 2024-05-22 21:33:12.000 143 22484.62 167.14 41495.65 88888.00 2024-05-22 21:33:13.000 143 22484.66 167.18 41495.66 88888.00 2024-05-22 21:33:14.000 143 22484.65 167.27 41495.67 88888.00 2024-05-22 21:33:15.000 143 22484.60 167.36 41495.66 47578.30 2024-05-22 21:33:16.000 143 22484.58 167.33 41495.62 88888.00 2024-05-22 21:33:17.000 143 22484.61 167.25 41495.60 88888.00 2024-05-22 21:33:18.000 143 22484.65 167.25 41495.57 88888.00 2024-05-22 21:33:19.000 143 22484.66 167.32 41495.58 88888.00 2024-05-22 21:33:20.000 143 22484.66 167.34 41495.56 47578.30 2024-05-22 21:33:21.000 143 22484.63 167.31 41495.46 88888.00 2024-05-22 21:33:22.000 143 22484.59 167.32 41495.39 88888.00 2024-05-22 21:33:23.000 143 22484.56 167.34 41495.43 88888.00 2024-05-22 21:33:24.000 143 22484.55 167.34 41495.47 88888.00 2024-05-22 21:33:25.000 143 22484.60 167.34 41495.55 47578.29 2024-05-22 21:33:26.000 143 22484.67 167.36 41495.69 88888.00 2024-05-22 21:33:27.000 143 22484.69 167.40 41495.79 88888.00 2024-05-22 21:33:28.000 143 22484.68 167.40 41495.79 88888.00 2024-05-22 21:33:29.000 143 22484.69 167.37 41495.74 88888.00 2024-05-22 21:33:30.000 143 22484.72 167.32 41495.68 47578.30 2024-05-22 21:33:31.000 143 22484.77 167.26 41495.66 88888.00 2024-05-22 21:33:32.000 143 22484.81 167.24 41495.67 88888.00 2024-05-22 21:33:33.000 143 22484.80 167.28 41495.69 88888.00 2024-05-22 21:33:34.000 143 22484.76 167.33 41495.69 88888.00 2024-05-22 21:33:35.000 143 22484.73 167.33 41495.67 47578.32 2024-05-22 21:33:36.000 143 22484.70 167.30 41495.66 88888.00 2024-05-22 21:33:37.000 143 22484.67 167.35 41495.71 88888.00 2024-05-22 21:33:38.000 143 22484.65 167.43 41495.73 88888.00 2024-05-22 21:33:39.000 143 22484.62 167.44 41495.71 88888.00 2024-05-22 21:33:40.000 143 22484.60 167.41 41495.65 47578.33 2024-05-22 21:33:41.000 143 22484.60 167.43 41495.60 88888.00 2024-05-22 21:33:42.000 143 22484.61 167.44 41495.59 88888.00 2024-05-22 21:33:43.000 143 22484.64 167.39 41495.59 88888.00 2024-05-22 21:33:44.000 143 22484.64 167.32 41495.58 88888.00 2024-05-22 21:33:45.000 143 22484.63 167.27 41495.61 47578.31 2024-05-22 21:33:46.000 143 22484.65 167.23 41495.62 88888.00 2024-05-22 21:33:47.000 143 22484.69 167.20 41495.60 88888.00 2024-05-22 21:33:48.000 143 22484.75 167.20 41495.59 88888.00 2024-05-22 21:33:49.000 143 22484.78 167.24 41495.62 88888.00 2024-05-22 21:33:50.000 143 22484.75 167.25 41495.64 47578.33 2024-05-22 21:33:51.000 143 22484.70 167.20 41495.67 88888.00 2024-05-22 21:33:52.000 143 22484.67 167.19 41495.69 88888.00 2024-05-22 21:33:53.000 143 22484.69 167.23 41495.66 88888.00 2024-05-22 21:33:54.000 143 22484.72 167.28 41495.59 88888.00 2024-05-22 21:33:55.000 143 22484.72 167.29 41495.57 47578.29 2024-05-22 21:33:56.000 143 22484.73 167.25 41495.62 88888.00 2024-05-22 21:33:57.000 143 22484.77 167.22 41495.66 88888.00 2024-05-22 21:33:58.000 143 22484.79 167.23 41495.64 88888.00 2024-05-22 21:33:59.000 143 22484.77 167.26 41495.61 88888.00 2024-05-22 21:34:00.000 143 22484.74 167.27 41495.59 47578.33 2024-05-22 21:34:01.000 143 22484.72 167.25 41495.57 88888.00 2024-05-22 21:34:02.000 143 22484.74 167.21 41495.59 88888.00 2024-05-22 21:34:03.000 143 22484.80 167.21 41495.61 88888.00 2024-05-22 21:34:04.000 143 22484.82 167.22 41495.57 88888.00 2024-05-22 21:34:05.000 143 22484.78 167.23 41495.51 47578.30 2024-05-22 21:34:06.000 143 22484.71 167.25 41495.50 88888.00 2024-05-22 21:34:07.000 143 22484.68 167.25 41495.50 88888.00 2024-05-22 21:34:08.000 143 22484.69 167.22 41495.46 88888.00 2024-05-22 21:34:09.000 143 22484.73 167.24 41495.43 88888.00 2024-05-22 21:34:10.000 143 22484.78 167.29 41495.46 47578.35 2024-05-22 21:34:11.000 143 22484.81 167.32 41495.54 88888.00 2024-05-22 21:34:12.000 143 22484.82 167.33 41495.61 88888.00 2024-05-22 21:34:13.000 143 22484.81 167.35 41495.63 88888.00 2024-05-22 21:34:14.000 143 22484.78 167.35 41495.62 88888.00 2024-05-22 21:34:15.000 143 22484.78 167.30 41495.62 47578.32 2024-05-22 21:34:16.000 143 22484.77 167.24 41495.66 88888.00 2024-05-22 21:34:17.000 143 22484.75 167.21 41495.66 88888.00 2024-05-22 21:34:18.000 143 22484.75 167.23 41495.64 88888.00 2024-05-22 21:34:19.000 143 22484.74 167.25 41495.56 88888.00 2024-05-22 21:34:20.000 143 22484.72 167.22 41495.51 47578.32 2024-05-22 21:34:21.000 143 22484.76 167.20 41495.57 88888.00 2024-05-22 21:34:22.000 143 22484.83 167.20 41495.63 88888.00 2024-05-22 21:34:23.000 143 22484.89 167.20 41495.61 88888.00 2024-05-22 21:34:24.000 143 22484.93 167.18 41495.59 88888.00 2024-05-22 21:34:25.000 143 22484.88 167.14 41495.61 47578.36 2024-05-22 21:34:26.000 143 22484.80 167.13 41495.60 88888.00 2024-05-22 21:34:27.000 143 22484.79 167.17 41495.61 88888.00 2024-05-22 21:34:28.000 143 22484.84 167.19 41495.62 88888.00 2024-05-22 21:34:29.000 143 22484.88 167.17 41495.62 88888.00 2024-05-22 21:34:30.000 143 22484.88 167.15 41495.63 47578.32 2024-05-22 21:34:31.000 143 22484.83 167.12 41495.67 88888.00 2024-05-22 21:34:32.000 143 22484.80 167.11 41495.70 88888.00 2024-05-22 21:34:33.000 143 22484.82 167.13 41495.68 88888.00 2024-05-22 21:34:34.000 143 22484.83 167.15 41495.66 88888.00 2024-05-22 21:34:35.000 143 22484.84 167.14 41495.71 47578.38 2024-05-22 21:34:36.000 143 22484.85 167.13 41495.78 88888.00 2024-05-22 21:34:37.000 143 22484.85 167.16 41495.79 88888.00 2024-05-22 21:34:38.000 143 22484.85 167.20 41495.79 88888.00 2024-05-22 21:34:39.000 143 22484.89 167.19 41495.77 88888.00 2024-05-22 21:34:40.000 143 22484.94 167.15 41495.71 47578.32 2024-05-22 21:34:41.000 143 22484.96 167.11 41495.66 88888.00 2024-05-22 21:34:42.000 143 22484.93 167.09 41495.69 88888.00 2024-05-22 21:34:43.000 143 22484.90 167.12 41495.75 88888.00 2024-05-22 21:34:44.000 143 22484.88 167.14 41495.77 88888.00 2024-05-22 21:34:45.000 143 22484.87 167.11 41495.77 47578.34 2024-05-22 21:34:46.000 143 22484.86 167.06 41495.76 88888.00 2024-05-22 21:34:47.000 143 22484.86 167.04 41495.73 88888.00 2024-05-22 21:34:48.000 143 22484.88 167.07 41495.75 88888.00 2024-05-22 21:34:49.000 143 22484.92 167.11 41495.85 88888.00 2024-05-22 21:34:50.000 143 22484.92 167.15 41495.85 47578.32 2024-05-22 21:34:51.000 143 22484.87 167.21 41495.73 88888.00 2024-05-22 21:34:52.000 143 22484.83 167.25 41495.64 88888.00 2024-05-22 21:34:53.000 143 22484.81 167.21 41495.64 88888.00 2024-05-22 21:34:54.000 143 22484.82 167.16 41495.70 88888.00 2024-05-22 21:34:55.000 143 22484.86 167.16 41495.79 47578.32 2024-05-22 21:34:56.000 143 22484.90 167.15 41495.83 88888.00 2024-05-22 21:34:57.000 143 22484.88 167.11 41495.80 88888.00 2024-05-22 21:34:58.000 143 22484.85 167.07 41495.72 88888.00 2024-05-22 21:34:59.000 143 22484.83 167.08 41495.68 88888.00 2024-05-22 21:35:00.000 143 22484.82 167.11 41495.69 47578.33 2024-05-22 21:35:01.000 143 22484.82 167.09 41495.69 88888.00 2024-05-22 21:35:02.000 143 22484.84 167.05 41495.68 88888.00 2024-05-22 21:35:03.000 143 22484.87 167.06 41495.67 88888.00 2024-05-22 21:35:04.000 143 22484.88 167.09 41495.69 88888.00 2024-05-22 21:35:05.000 143 22484.87 167.11 41495.75 47578.29 2024-05-22 21:35:06.000 143 22484.86 167.12 41495.80 88888.00 2024-05-22 21:35:07.000 143 22484.86 167.14 41495.78 88888.00 2024-05-22 21:35:08.000 143 22484.87 167.19 41495.74 88888.00 2024-05-22 21:35:09.000 143 22484.83 167.21 41495.72 88888.00 2024-05-22 21:35:10.000 143 22484.77 167.15 41495.73 47578.32 2024-05-22 21:35:11.000 143 22484.74 167.05 41495.77 88888.00 2024-05-22 21:35:12.000 143 22484.75 167.01 41495.75 88888.00 2024-05-22 21:35:13.000 143 22484.76 167.03 41495.65 88888.00 2024-05-22 21:35:14.000 143 22484.75 167.08 41495.61 88888.00 2024-05-22 21:35:15.000 143 22484.74 167.12 41495.67 47578.27 2024-05-22 21:35:16.000 143 22484.76 167.13 41495.70 88888.00 2024-05-22 21:35:17.000 143 22484.77 167.16 41495.67 88888.00 2024-05-22 21:35:18.000 143 22484.75 167.19 41495.65 88888.00 2024-05-22 21:35:19.000 143 22484.74 167.18 41495.66 88888.00 2024-05-22 21:35:20.000 143 22484.75 167.14 41495.68 47578.29 2024-05-22 21:35:21.000 143 22484.73 167.10 41495.70 88888.00 2024-05-22 21:35:22.000 143 22484.68 167.09 41495.73 88888.00 2024-05-22 21:35:23.000 143 22484.66 167.10 41495.73 88888.00 2024-05-22 21:35:24.000 143 22484.69 167.16 41495.69 88888.00 2024-05-22 21:35:25.000 143 22484.73 167.16 41495.71 47578.25 2024-05-22 21:35:26.000 143 22484.73 167.09 41495.79 88888.00 2024-05-22 21:35:27.000 143 22484.70 167.03 41495.78 88888.00 2024-05-22 21:35:28.000 143 22484.70 167.04 41495.73 88888.00 2024-05-22 21:35:29.000 143 22484.72 167.04 41495.70 88888.00 2024-05-22 21:35:30.000 143 22484.73 167.07 41495.71 47578.24 2024-05-22 21:35:31.000 143 22484.70 167.15 41495.73 88888.00 2024-05-22 21:35:32.000 143 22484.66 167.22 41495.73 88888.00 2024-05-22 21:35:33.000 143 22484.65 167.24 41495.69 88888.00 2024-05-22 21:35:34.000 143 22484.68 167.24 41495.67 88888.00 2024-05-22 21:35:35.000 143 22484.65 167.22 41495.66 47578.27 2024-05-22 21:35:36.000 143 22484.61 167.16 41495.68 88888.00 2024-05-22 21:35:37.000 143 22484.62 167.14 41495.73 88888.00 2024-05-22 21:35:38.000 143 22484.61 167.17 41495.72 88888.00 2024-05-22 21:35:39.000 143 22484.55 167.19 41495.69 88888.00 2024-05-22 21:35:40.000 143 22484.51 167.20 41495.71 47578.25 2024-05-22 21:35:41.000 143 22484.53 167.26 41495.78 88888.00 2024-05-22 21:35:42.000 143 22484.58 167.32 41495.81 88888.00 2024-05-22 21:35:43.000 143 22484.60 167.33 41495.77 88888.00 2024-05-22 21:35:44.000 143 22484.58 167.30 41495.72 88888.00 2024-05-22 21:35:45.000 143 22484.55 167.23 41495.72 47578.23 2024-05-22 21:35:46.000 143 22484.56 167.19 41495.77 88888.00 2024-05-22 21:35:47.000 143 22484.59 167.23 41495.79 88888.00 2024-05-22 21:35:48.000 143 22484.60 167.30 41495.79 88888.00 2024-05-22 21:35:49.000 143 22484.58 167.30 41495.77 88888.00 2024-05-22 21:35:50.000 143 22484.57 167.23 41495.73 47578.22 2024-05-22 21:35:51.000 143 22484.57 167.18 41495.73 88888.00 2024-05-22 21:35:52.000 143 22484.57 167.18 41495.77 88888.00 2024-05-22 21:35:53.000 143 22484.53 167.20 41495.79 88888.00 2024-05-22 21:35:54.000 143 22484.50 167.21 41495.74 88888.00 2024-05-22 21:35:55.000 143 22484.52 167.20 41495.68 47578.24 2024-05-22 21:35:56.000 143 22484.55 167.18 41495.62 88888.00 2024-05-22 21:35:57.000 143 22484.58 167.16 41495.55 88888.00 2024-05-22 21:35:58.000 143 22484.58 167.17 41495.57 88888.00 2024-05-22 21:35:59.000 143 22484.55 167.22 41495.66 88888.00 2024-05-22 21:36:00.000 143 22484.49 167.22 41495.71 47578.19 2024-05-22 21:36:01.000 143 22484.45 167.22 41495.73 88888.00 2024-05-22 21:36:02.000 143 22484.50 167.26 41495.76 88888.00 2024-05-22 21:36:03.000 143 22484.57 167.28 41495.77 88888.00 2024-05-22 21:36:04.000 143 22484.60 167.25 41495.72 88888.00 2024-05-22 21:36:05.000 143 22484.56 167.23 41495.69 47578.21 2024-05-22 21:36:06.000 143 22484.54 167.26 41495.72 88888.00 2024-05-22 21:36:07.000 143 22484.57 167.31 41495.77 88888.00 2024-05-22 21:36:08.000 143 22484.58 167.33 41495.79 88888.00 2024-05-22 21:36:09.000 143 22484.54 167.28 41495.78 88888.00 2024-05-22 21:36:10.000 143 22484.49 167.19 41495.76 47578.21 2024-05-22 21:36:11.000 143 22484.49 167.13 41495.77 88888.00 2024-05-22 21:36:12.000 143 22484.53 167.15 41495.82 88888.00 2024-05-22 21:36:13.000 143 22484.54 167.20 41495.84 88888.00 2024-05-22 21:36:14.000 143 22484.53 167.26 41495.78 88888.00 2024-05-22 21:36:15.000 143 22484.54 167.28 41495.69 47578.21 2024-05-22 21:36:16.000 143 22484.59 167.24 41495.67 88888.00 2024-05-22 21:36:17.000 143 22484.60 167.16 41495.70 88888.00 2024-05-22 21:36:18.000 143 22484.58 167.11 41495.69 88888.00 2024-05-22 21:36:19.000 143 22484.56 167.10 41495.69 88888.00 2024-05-22 21:36:20.000 143 22484.59 167.10 41495.69 47578.20 2024-05-22 21:36:21.000 143 22484.57 167.12 41495.67 88888.00 2024-05-22 21:36:22.000 143 22484.51 167.15 41495.66 88888.00 2024-05-22 21:36:23.000 143 22484.51 167.19 41495.71 88888.00 2024-05-22 21:36:24.000 143 22484.55 167.21 41495.76 88888.00 2024-05-22 21:36:25.000 143 22484.55 167.18 41495.73 47578.16 2024-05-22 21:36:26.000 143 22484.53 167.15 41495.68 88888.00 2024-05-22 21:36:27.000 143 22484.54 167.12 41495.66 88888.00 2024-05-22 21:36:28.000 143 22484.57 167.11 41495.68 88888.00 2024-05-22 21:36:29.000 143 22484.55 167.12 41495.69 88888.00 2024-05-22 21:36:30.000 143 22484.52 167.14 41495.66 47578.16 2024-05-22 21:36:31.000 143 22484.53 167.18 41495.68 88888.00 2024-05-22 21:36:32.000 143 22484.58 167.21 41495.73 88888.00 2024-05-22 21:36:33.000 143 22484.60 167.21 41495.82 88888.00 2024-05-22 21:36:34.000 143 22484.58 167.25 41495.81 88888.00 2024-05-22 21:36:35.000 143 22484.53 167.27 41495.70 47578.16 2024-05-22 21:36:36.000 143 22484.48 167.23 41495.69 88888.00 2024-05-22 21:36:37.000 143 22484.46 167.19 41495.79 88888.00 2024-05-22 21:36:38.000 143 22484.47 167.17 41495.86 88888.00 2024-05-22 21:36:39.000 143 22484.47 167.19 41495.87 88888.00 2024-05-22 21:36:40.000 143 22484.49 167.22 41495.84 47578.16 2024-05-22 21:36:41.000 143 22484.52 167.21 41495.80 88888.00 2024-05-22 21:36:42.000 143 22484.52 167.19 41495.80 88888.00 2024-05-22 21:36:43.000 143 22484.51 167.22 41495.86 88888.00 2024-05-22 21:36:44.000 143 22484.53 167.24 41495.94 88888.00 2024-05-22 21:36:45.000 143 22484.54 167.18 41495.91 47578.18 2024-05-22 21:36:46.000 143 22484.51 167.11 41495.80 88888.00 2024-05-22 21:36:47.000 143 22484.48 167.11 41495.72 88888.00 2024-05-22 21:36:48.000 143 22484.50 167.13 41495.72 88888.00 2024-05-22 21:36:49.000 143 22484.51 167.11 41495.72 88888.00 2024-05-22 21:36:50.000 143 22484.48 167.11 41495.70 47578.17 2024-05-22 21:36:51.000 143 22484.45 167.14 41495.70 88888.00 2024-05-22 21:36:52.000 143 22484.48 167.14 41495.74 88888.00 2024-05-22 21:36:53.000 143 22484.54 167.12 41495.79 88888.00 2024-05-22 21:36:54.000 143 22484.51 167.11 41495.77 88888.00 2024-05-22 21:36:55.000 143 22484.41 167.10 41495.73 47578.19 2024-05-22 21:36:56.000 143 22484.36 167.15 41495.72 88888.00 2024-05-22 21:36:57.000 143 22484.38 167.20 41495.73 88888.00 2024-05-22 21:36:58.000 143 22484.42 167.14 41495.69 88888.00 2024-05-22 21:36:59.000 143 22484.45 167.05 41495.66 88888.00 2024-05-22 21:37:00.000 143 22484.49 167.09 41495.67 47578.15 2024-05-22 21:37:01.000 143 22484.51 167.21 41495.74 88888.00 2024-05-22 21:37:02.000 143 22484.50 167.27 41495.82 88888.00 2024-05-22 21:37:03.000 143 22484.50 167.26 41495.88 88888.00 2024-05-22 21:37:04.000 143 22484.51 167.23 41495.88 88888.00 2024-05-22 21:37:05.000 143 22484.49 167.23 41495.86 47578.16 2024-05-22 21:37:06.000 143 22484.44 167.23 41495.86 88888.00 2024-05-22 21:37:07.000 143 22484.39 167.18 41495.85 88888.00 2024-05-22 21:37:08.000 143 22484.36 167.11 41495.86 88888.00 2024-05-22 21:37:09.000 143 22484.38 167.06 41495.88 88888.00 2024-05-22 21:37:10.000 143 22484.40 167.06 41495.80 47578.15 2024-05-22 21:37:11.000 143 22484.38 167.09 41495.72 88888.00 2024-05-22 21:37:12.000 143 22484.40 167.11 41495.74 88888.00 2024-05-22 21:37:13.000 143 22484.44 167.13 41495.81 88888.00 2024-05-22 21:37:14.000 143 22484.46 167.18 41495.86 88888.00 2024-05-22 21:37:15.000 143 22484.45 167.19 41495.82 47578.15 2024-05-22 21:37:16.000 143 22484.47 167.17 41495.77 88888.00 2024-05-22 21:37:17.000 143 22484.48 167.15 41495.78 88888.00 2024-05-22 21:37:18.000 143 22484.49 167.13 41495.77 88888.00 2024-05-22 21:37:19.000 143 22484.47 167.09 41495.73 88888.00 2024-05-22 21:37:20.000 143 22484.45 167.08 41495.75 47578.14 2024-05-22 21:37:21.000 143 22484.44 167.09 41495.80 88888.00 2024-05-22 21:37:22.000 143 22484.47 167.09 41495.80 88888.00 2024-05-22 21:37:23.000 143 22484.49 167.09 41495.78 88888.00 2024-05-22 21:37:24.000 143 22484.47 167.11 41495.82 88888.00 2024-05-22 21:37:25.000 143 22484.45 167.12 41495.87 47578.14 2024-05-22 21:37:26.000 143 22484.50 167.13 41495.89 88888.00 2024-05-22 21:37:27.000 143 22484.54 167.15 41495.86 88888.00 2024-05-22 21:37:28.000 143 22484.53 167.14 41495.83 88888.00 2024-05-22 21:37:29.000 143 22484.51 167.11 41495.88 88888.00 2024-05-22 21:37:30.000 143 22484.52 167.09 41495.95 47578.17 2024-05-22 21:37:31.000 143 22484.54 167.10 41495.93 88888.00 2024-05-22 21:37:32.000 143 22484.54 167.12 41495.84 88888.00 2024-05-22 21:37:33.000 143 22484.52 167.16 41495.79 88888.00 2024-05-22 21:37:34.000 143 22484.52 167.20 41495.77 88888.00 2024-05-22 21:37:35.000 143 22484.52 167.21 41495.78 47578.14 2024-05-22 21:37:36.000 143 22484.47 167.21 41495.78 88888.00 2024-05-22 21:37:37.000 143 22484.45 167.23 41495.76 88888.00 2024-05-22 21:37:38.000 143 22484.48 167.23 41495.70 88888.00 2024-05-22 21:37:39.000 143 22484.51 167.17 41495.63 88888.00 2024-05-22 21:37:40.000 143 22484.50 167.14 41495.62 47578.16 2024-05-22 21:37:41.000 143 22484.47 167.14 41495.65 88888.00 2024-05-22 21:37:42.000 143 22484.47 167.15 41495.63 88888.00 2024-05-22 21:37:43.000 143 22484.48 167.18 41495.64 88888.00 2024-05-22 21:37:44.000 143 22484.49 167.21 41495.70 88888.00 2024-05-22 21:37:45.000 143 22484.49 167.17 41495.75 47578.15 2024-05-22 21:37:46.000 143 22484.51 167.16 41495.83 88888.00 2024-05-22 21:37:47.000 143 22484.54 167.20 41495.93 88888.00 2024-05-22 21:37:48.000 143 22484.51 167.22 41495.89 88888.00 2024-05-22 21:37:49.000 143 22484.47 167.17 41495.72 88888.00 2024-05-22 21:37:50.000 143 22484.48 167.12 41495.62 47578.13 2024-05-22 21:37:51.000 143 22484.49 167.11 41495.64 88888.00 2024-05-22 21:37:52.000 143 22484.45 167.13 41495.69 88888.00 2024-05-22 21:37:53.000 143 22484.41 167.15 41495.73 88888.00 2024-05-22 21:37:54.000 143 22484.42 167.12 41495.78 88888.00 2024-05-22 21:37:55.000 143 22484.48 167.11 41495.81 47578.15 2024-05-22 21:37:56.000 143 22484.50 167.14 41495.79 88888.00 2024-05-22 21:37:57.000 143 22484.44 167.16 41495.70 88888.00 2024-05-22 21:37:58.000 143 22484.36 167.14 41495.61 88888.00 2024-05-22 21:37:59.000 143 22484.36 167.12 41495.59 88888.00 2024-05-22 21:38:00.000 143 22484.40 167.10 41495.68 47578.12 2024-05-22 21:38:01.000 143 22484.42 167.07 41495.77 88888.00 2024-05-22 21:38:02.000 143 22484.41 167.06 41495.78 88888.00 2024-05-22 21:38:03.000 143 22484.41 167.08 41495.78 88888.00 2024-05-22 21:38:04.000 143 22484.38 167.11 41495.80 88888.00 2024-05-22 21:38:05.000 143 22484.31 167.09 41495.77 47578.16 2024-05-22 21:38:06.000 143 22484.25 167.02 41495.70 88888.00 2024-05-22 21:38:07.000 143 22484.27 166.97 41495.67 88888.00 2024-05-22 21:38:08.000 143 22484.37 166.96 41495.71 88888.00 2024-05-22 21:38:09.000 143 22484.45 166.97 41495.73 88888.00 2024-05-22 21:38:10.000 143 22484.47 166.95 41495.73 47578.13 2024-05-22 21:38:11.000 143 22484.46 166.93 41495.77 88888.00 2024-05-22 21:38:12.000 143 22484.47 166.93 41495.82 88888.00 2024-05-22 21:38:13.000 143 22484.47 166.94 41495.85 88888.00 2024-05-22 21:38:14.000 143 22484.44 166.99 41495.87 88888.00 2024-05-22 21:38:15.000 143 22484.37 167.05 41495.88 47578.14 2024-05-22 21:38:16.000 143 22484.35 167.05 41495.88 88888.00 2024-05-22 21:38:17.000 143 22484.37 167.01 41495.89 88888.00 2024-05-22 21:38:18.000 143 22484.38 167.03 41495.88 88888.00 2024-05-22 21:38:19.000 143 22484.42 167.08 41495.85 88888.00 2024-05-22 21:38:20.000 143 22484.48 167.11 41495.82 47578.12 2024-05-22 21:38:21.000 143 22484.48 167.06 41495.83 88888.00 2024-05-22 21:38:22.000 143 22484.42 166.99 41495.86 88888.00 2024-05-22 21:38:23.000 143 22484.38 166.96 41495.86 88888.00 2024-05-22 21:38:24.000 143 22484.40 166.98 41495.82 88888.00 2024-05-22 21:38:25.000 143 22484.42 166.99 41495.81 47578.13 2024-05-22 21:38:26.000 143 22484.41 166.96 41495.81 88888.00 2024-05-22 21:38:27.000 143 22484.38 166.97 41495.82 88888.00 2024-05-22 21:38:28.000 143 22484.40 167.03 41495.84 88888.00 2024-05-22 21:38:29.000 143 22484.38 167.05 41495.81 88888.00 2024-05-22 21:38:30.000 143 22484.34 166.99 41495.71 47578.12 2024-05-22 21:38:31.000 143 22484.35 166.93 41495.66 88888.00 2024-05-22 21:38:32.000 143 22484.40 166.92 41495.67 88888.00 2024-05-22 21:38:33.000 143 22484.42 166.94 41495.70 88888.00 2024-05-22 21:38:34.000 143 22484.38 166.98 41495.74 88888.00 2024-05-22 21:38:35.000 143 22484.32 166.99 41495.75 47578.12 2024-05-22 21:38:36.000 143 22484.32 166.97 41495.75 88888.00 2024-05-22 21:38:37.000 143 22484.36 166.93 41495.77 88888.00 2024-05-22 21:38:38.000 143 22484.33 166.90 41495.73 88888.00 2024-05-22 21:38:39.000 143 22484.28 166.89 41495.69 88888.00 2024-05-22 21:38:40.000 143 22484.29 166.91 41495.69 47578.11 2024-05-22 21:38:41.000 143 22484.34 166.93 41495.73 88888.00 2024-05-22 21:38:42.000 143 22484.42 166.92 41495.72 88888.00 2024-05-22 21:38:43.000 143 22484.47 166.92 41495.72 88888.00 2024-05-22 21:38:44.000 143 22484.48 166.96 41495.79 88888.00 2024-05-22 21:38:45.000 143 22484.49 166.95 41495.88 47578.09 2024-05-22 21:38:46.000 143 22484.47 166.89 41495.92 88888.00 2024-05-22 21:38:47.000 143 22484.42 166.85 41495.88 88888.00 2024-05-22 21:38:48.000 143 22484.37 166.85 41495.79 88888.00 2024-05-22 21:38:49.000 143 22484.36 166.85 41495.76 88888.00 2024-05-22 21:38:50.000 143 22484.35 166.85 41495.82 47578.09 2024-05-22 21:38:51.000 143 22484.34 166.87 41495.83 88888.00 2024-05-22 21:38:52.000 143 22484.33 166.91 41495.77 88888.00 2024-05-22 21:38:53.000 143 22484.35 166.93 41495.70 88888.00 2024-05-22 21:38:54.000 143 22484.36 166.92 41495.66 88888.00 2024-05-22 21:38:55.000 143 22484.35 166.90 41495.66 47578.06 2024-05-22 21:38:56.000 143 22484.35 166.86 41495.70 88888.00 2024-05-22 21:38:57.000 143 22484.41 166.86 41495.73 88888.00 2024-05-22 21:38:58.000 143 22484.48 166.91 41495.72 88888.00 2024-05-22 21:38:59.000 143 22484.48 166.92 41495.75 88888.00 2024-05-22 21:39:00.000 143 22484.47 166.86 41495.83 47578.06 2024-05-22 21:39:01.000 143 22484.48 166.81 41495.88 88888.00 2024-05-22 21:39:02.000 143 22484.48 166.81 41495.87 88888.00 2024-05-22 21:39:03.000 143 22484.44 166.84 41495.88 88888.00 2024-05-22 21:39:04.000 143 22484.44 166.87 41495.88 88888.00 2024-05-22 21:39:05.000 143 22484.48 166.86 41495.86 47578.09 2024-05-22 21:39:06.000 143 22484.50 166.85 41495.86 88888.00 2024-05-22 21:39:07.000 143 22484.48 166.86 41495.82 88888.00 2024-05-22 21:39:08.000 143 22484.43 166.87 41495.73 88888.00 2024-05-22 21:39:09.000 143 22484.38 166.86 41495.65 88888.00 2024-05-22 21:39:10.000 143 22484.38 166.87 41495.59 47578.04 2024-05-22 21:39:11.000 143 22484.43 166.86 41495.62 88888.00 2024-05-22 21:39:12.000 143 22484.44 166.84 41495.70 88888.00 2024-05-22 21:39:13.000 143 22484.41 166.84 41495.79 88888.00 2024-05-22 21:39:14.000 143 22484.44 166.85 41495.84 88888.00 2024-05-22 21:39:15.000 143 22484.47 166.89 41495.86 47578.09 2024-05-22 21:39:16.000 143 22484.46 166.91 41495.86 88888.00 2024-05-22 21:39:17.000 143 22484.45 166.90 41495.86 88888.00 2024-05-22 21:39:18.000 143 22484.45 166.88 41495.82 88888.00 2024-05-22 21:39:19.000 143 22484.44 166.87 41495.76 88888.00 2024-05-22 21:39:20.000 143 22484.42 166.84 41495.72 47578.10 2024-05-22 21:39:21.000 143 22484.44 166.82 41495.72 88888.00 2024-05-22 21:39:22.000 143 22484.47 166.81 41495.72 88888.00 2024-05-22 21:39:23.000 143 22484.48 166.82 41495.71 88888.00 2024-05-22 21:39:24.000 143 22484.51 166.84 41495.70 88888.00 2024-05-22 21:39:25.000 143 22484.52 166.88 41495.71 47578.13 2024-05-22 21:39:26.000 143 22484.47 166.92 41495.75 88888.00 2024-05-22 21:39:27.000 143 22484.42 166.91 41495.77 88888.00 2024-05-22 21:39:28.000 143 22484.41 166.84 41495.72 88888.00 2024-05-22 21:39:29.000 143 22484.41 166.79 41495.66 88888.00 2024-05-22 21:39:30.000 143 22484.38 166.77 41495.67 47578.08 2024-05-22 21:39:31.000 143 22484.36 166.81 41495.71 88888.00 2024-05-22 21:39:32.000 143 22484.39 166.89 41495.76 88888.00 2024-05-22 21:39:33.000 143 22484.44 166.93 41495.77 88888.00 2024-05-22 21:39:34.000 143 22484.48 166.94 41495.77 88888.00 2024-05-22 21:39:35.000 143 22484.52 166.91 41495.75 47578.09 2024-05-22 21:39:36.000 143 22484.55 166.80 41495.70 88888.00 2024-05-22 21:39:37.000 143 22484.53 166.72 41495.70 88888.00 2024-05-22 21:39:38.000 143 22484.48 166.75 41495.77 88888.00 2024-05-22 21:39:39.000 143 22484.49 166.82 41495.82 88888.00 2024-05-22 21:39:40.000 143 22484.56 166.87 41495.82 47578.10 2024-05-22 21:39:41.000 143 22484.57 166.87 41495.82 88888.00 2024-05-22 21:39:42.000 143 22484.53 166.86 41495.82 88888.00 2024-05-22 21:39:43.000 143 22484.54 166.86 41495.81 88888.00 2024-05-22 21:39:44.000 143 22484.57 166.87 41495.79 88888.00 2024-05-22 21:39:45.000 143 22484.56 166.86 41495.78 47578.11 2024-05-22 21:39:46.000 143 22484.54 166.84 41495.73 88888.00 2024-05-22 21:39:47.000 143 22484.56 166.83 41495.67 88888.00 2024-05-22 21:39:48.000 143 22484.57 166.85 41495.68 88888.00 2024-05-22 21:39:49.000 143 22484.58 166.88 41495.75 88888.00 2024-05-22 21:39:50.000 143 22484.61 166.90 41495.78 47578.13 2024-05-22 21:39:51.000 143 22484.64 166.90 41495.73 88888.00 2024-05-22 21:39:52.000 143 22484.65 166.86 41495.68 88888.00 2024-05-22 21:39:53.000 143 22484.64 166.81 41495.69 88888.00 2024-05-22 21:39:54.000 143 22484.59 166.79 41495.73 88888.00 2024-05-22 21:39:55.000 143 22484.53 166.82 41495.74 47578.10 2024-05-22 21:39:56.000 143 22484.51 166.85 41495.77 88888.00 2024-05-22 21:39:57.000 143 22484.52 166.85 41495.84 88888.00 2024-05-22 21:39:58.000 143 22484.52 166.84 41495.84 88888.00 2024-05-22 21:39:59.000 143 22484.56 166.85 41495.76 88888.00 2024-05-22 21:40:00.000 143 22484.62 166.86 41495.66 47578.14 2024-05-22 21:40:01.000 143 22484.62 166.82 41495.57 88888.00 2024-05-22 21:40:02.000 143 22484.59 166.76 41495.55 88888.00 2024-05-22 21:40:03.000 143 22484.61 166.75 41495.62 88888.00 2024-05-22 21:40:04.000 143 22484.65 166.78 41495.69 88888.00 2024-05-22 21:40:05.000 143 22484.65 166.77 41495.73 47578.10 2024-05-22 21:40:06.000 143 22484.60 166.74 41495.76 88888.00 2024-05-22 21:40:07.000 143 22484.56 166.75 41495.81 88888.00 2024-05-22 21:40:08.000 143 22484.55 166.79 41495.82 88888.00 2024-05-22 21:40:09.000 143 22484.54 166.83 41495.76 88888.00 2024-05-22 21:40:10.000 143 22484.53 166.81 41495.72 47578.12 2024-05-22 21:40:11.000 143 22484.56 166.79 41495.79 88888.00 2024-05-22 21:40:12.000 143 22484.64 166.77 41495.89 88888.00 2024-05-22 21:40:13.000 143 22484.69 166.76 41495.93 88888.00 2024-05-22 21:40:14.000 143 22484.66 166.75 41495.93 88888.00 2024-05-22 21:40:15.000 143 22484.61 166.75 41495.89 47578.16 2024-05-22 21:40:16.000 143 22484.59 166.75 41495.82 88888.00 2024-05-22 21:40:17.000 143 22484.61 166.76 41495.76 88888.00 2024-05-22 21:40:18.000 143 22484.59 166.74 41495.75 88888.00 2024-05-22 21:40:19.000 143 22484.57 166.73 41495.77 88888.00 2024-05-22 21:40:20.000 143 22484.57 166.69 41495.76 47578.12 2024-05-22 21:40:21.000 143 22484.57 166.65 41495.76 88888.00 2024-05-22 21:40:22.000 143 22484.55 166.64 41495.79 88888.00 2024-05-22 21:40:23.000 143 22484.56 166.67 41495.82 88888.00 2024-05-22 21:40:24.000 143 22484.60 166.71 41495.88 88888.00 2024-05-22 21:40:25.000 143 22484.64 166.76 41495.93 47578.16 2024-05-22 21:40:26.000 143 22484.60 166.82 41495.89 88888.00 2024-05-22 21:40:27.000 143 22484.54 166.85 41495.79 88888.00 2024-05-22 21:40:28.000 143 22484.51 166.85 41495.75 88888.00 2024-05-22 21:40:29.000 143 22484.52 166.87 41495.80 88888.00 2024-05-22 21:40:30.000 143 22484.51 166.91 41495.81 47578.13 2024-05-22 21:40:31.000 143 22484.47 166.91 41495.77 88888.00 2024-05-22 21:40:32.000 143 22484.41 166.90 41495.71 88888.00 2024-05-22 21:40:33.000 143 22484.39 166.91 41495.66 88888.00 2024-05-22 21:40:34.000 143 22484.40 166.91 41495.59 88888.00 2024-05-22 21:40:35.000 143 22484.42 166.90 41495.54 47578.16 2024-05-22 21:40:36.000 143 22484.45 166.86 41495.56 88888.00 2024-05-22 21:40:37.000 143 22484.51 166.77 41495.62 88888.00 2024-05-22 21:40:38.000 143 22484.55 166.72 41495.67 88888.00 2024-05-22 21:40:39.000 143 22484.55 166.78 41495.69 88888.00 2024-05-22 21:40:40.000 143 22484.55 166.85 41495.73 47578.15 2024-05-22 21:40:41.000 143 22484.60 166.83 41495.78 88888.00 2024-05-22 21:40:42.000 143 22484.65 166.76 41495.76 88888.00 2024-05-22 21:40:43.000 143 22484.64 166.74 41495.69 88888.00 2024-05-22 21:40:44.000 143 22484.59 166.77 41495.64 88888.00 2024-05-22 21:40:45.000 143 22484.58 166.80 41495.63 47578.15 2024-05-22 21:40:46.000 143 22484.60 166.84 41495.68 88888.00 2024-05-22 21:40:47.000 143 22484.62 166.87 41495.70 88888.00 2024-05-22 21:40:48.000 143 22484.63 166.84 41495.69 88888.00 2024-05-22 21:40:49.000 143 22484.64 166.78 41495.74 88888.00 2024-05-22 21:40:50.000 143 22484.66 166.76 41495.82 47578.15 2024-05-22 21:40:51.000 143 22484.65 166.78 41495.81 88888.00 2024-05-22 21:40:52.000 143 22484.63 166.81 41495.77 88888.00 2024-05-22 21:40:53.000 143 22484.65 166.83 41495.82 88888.00 2024-05-22 21:40:54.000 143 22484.68 166.82 41495.86 88888.00 2024-05-22 21:40:55.000 143 22484.67 166.76 41495.79 47578.13 2024-05-22 21:40:56.000 143 22484.60 166.70 41495.70 88888.00 2024-05-22 21:40:57.000 143 22484.56 166.69 41495.68 88888.00 2024-05-22 21:40:58.000 143 22484.54 166.74 41495.71 88888.00 2024-05-22 21:40:59.000 143 22484.54 166.80 41495.73 88888.00 2024-05-22 21:41:00.000 143 22484.57 166.82 41495.71 47578.17 2024-05-22 21:41:01.000 143 22484.58 166.81 41495.68 88888.00 2024-05-22 21:41:02.000 143 22484.53 166.79 41495.67 88888.00 2024-05-22 21:41:03.000 143 22484.48 166.82 41495.68 88888.00 2024-05-22 21:41:04.000 143 22484.48 166.85 41495.71 88888.00 2024-05-22 21:41:05.000 143 22484.49 166.84 41495.75 47578.12 2024-05-22 21:41:06.000 143 22484.52 166.84 41495.78 88888.00 2024-05-22 21:41:07.000 143 22484.54 166.85 41495.78 88888.00 2024-05-22 21:41:08.000 143 22484.58 166.83 41495.77 88888.00 2024-05-22 21:41:09.000 143 22484.66 166.79 41495.74 88888.00 2024-05-22 21:41:10.000 143 22484.69 166.76 41495.73 47578.16 2024-05-22 21:41:11.000 143 22484.66 166.74 41495.79 88888.00 2024-05-22 21:41:12.000 143 22484.61 166.71 41495.86 88888.00 2024-05-22 21:41:13.000 143 22484.57 166.72 41495.86 88888.00 2024-05-22 21:41:14.000 143 22484.56 166.77 41495.79 88888.00 2024-05-22 21:41:15.000 143 22484.56 166.78 41495.74 47578.15 2024-05-22 21:41:16.000 143 22484.58 166.74 41495.76 88888.00 2024-05-22 21:41:17.000 143 22484.60 166.74 41495.77 88888.00 2024-05-22 21:41:18.000 143 22484.64 166.75 41495.77 88888.00 2024-05-22 21:41:19.000 143 22484.66 166.76 41495.78 88888.00 2024-05-22 21:41:20.000 143 22484.62 166.74 41495.73 47578.18 2024-05-22 21:41:21.000 143 22484.58 166.69 41495.67 88888.00 2024-05-22 21:41:22.000 143 22484.57 166.68 41495.66 88888.00 2024-05-22 21:41:23.000 143 22484.56 166.75 41495.70 88888.00 2024-05-22 21:41:24.000 143 22484.54 166.78 41495.75 88888.00 2024-05-22 21:41:25.000 143 22484.49 166.75 41495.74 47578.18 2024-05-22 21:41:26.000 143 22484.47 166.68 41495.73 88888.00 2024-05-22 21:41:27.000 143 22484.51 166.63 41495.74 88888.00 2024-05-22 21:41:28.000 143 22484.55 166.65 41495.75 88888.00 2024-05-22 21:41:29.000 143 22484.55 166.72 41495.78 88888.00 2024-05-22 21:41:30.000 143 22484.54 166.73 41495.79 47578.14 2024-05-22 21:41:31.000 143 22484.55 166.72 41495.77 88888.00 2024-05-22 21:41:32.000 143 22484.59 166.72 41495.77 88888.00 2024-05-22 21:41:33.000 143 22484.64 166.71 41495.75 88888.00 2024-05-22 21:41:34.000 143 22484.64 166.73 41495.71 88888.00 2024-05-22 21:41:35.000 143 22484.58 166.75 41495.71 47578.19 2024-05-22 21:41:36.000 143 22484.53 166.70 41495.74 88888.00 2024-05-22 21:41:37.000 143 22484.54 166.65 41495.78 88888.00 2024-05-22 21:41:38.000 143 22484.56 166.69 41495.81 88888.00 2024-05-22 21:41:39.000 143 22484.56 166.78 41495.83 88888.00 2024-05-22 21:41:40.000 143 22484.53 166.82 41495.79 47578.13 2024-05-22 21:41:41.000 143 22484.52 166.76 41495.73 88888.00 2024-05-22 21:41:42.000 143 22484.53 166.72 41495.79 88888.00 2024-05-22 21:41:43.000 143 22484.54 166.73 41495.84 88888.00 2024-05-22 21:41:44.000 143 22484.55 166.72 41495.80 88888.00 2024-05-22 21:41:45.000 143 22484.53 166.67 41495.77 47578.14 2024-05-22 21:41:46.000 143 22484.53 166.64 41495.79 88888.00 2024-05-22 21:41:47.000 143 22484.55 166.65 41495.81 88888.00 2024-05-22 21:41:48.000 143 22484.56 166.70 41495.75 88888.00 2024-05-22 21:41:49.000 143 22484.52 166.73 41495.68 88888.00 2024-05-22 21:41:50.000 143 22484.48 166.71 41495.62 47578.15 2024-05-22 21:41:51.000 143 22484.44 166.67 41495.62 88888.00 2024-05-22 21:41:52.000 143 22484.40 166.65 41495.67 88888.00 2024-05-22 21:41:53.000 143 22484.41 166.69 41495.72 88888.00 2024-05-22 21:41:54.000 143 22484.42 166.75 41495.70 88888.00 2024-05-22 21:41:55.000 143 22484.40 166.77 41495.69 47578.16 2024-05-22 21:41:56.000 143 22484.38 166.74 41495.71 88888.00 2024-05-22 21:41:57.000 143 22484.40 166.72 41495.73 88888.00 2024-05-22 21:41:58.000 143 22484.42 166.72 41495.76 88888.00 2024-05-22 21:41:59.000 143 22484.45 166.74 41495.76 88888.00 2024-05-22 21:42:00.000 143 22484.47 166.74 41495.68 47578.18 2024-05-22 21:42:01.000 143 22484.44 166.71 41495.62 88888.00 2024-05-22 21:42:02.000 143 22484.38 166.69 41495.64 88888.00 2024-05-22 21:42:03.000 143 22484.36 166.69 41495.69 88888.00 2024-05-22 21:42:04.000 143 22484.42 166.71 41495.76 88888.00 2024-05-22 21:42:05.000 143 22484.51 166.75 41495.81 47578.13 2024-05-22 21:42:06.000 143 22484.53 166.80 41495.80 88888.00 2024-05-22 21:42:07.000 143 22484.50 166.81 41495.73 88888.00 2024-05-22 21:42:08.000 143 22484.46 166.78 41495.71 88888.00 2024-05-22 21:42:09.000 143 22484.46 166.77 41495.73 88888.00 2024-05-22 21:42:10.000 143 22484.47 166.82 41495.78 47578.18 2024-05-22 21:42:11.000 143 22484.47 166.86 41495.79 88888.00 2024-05-22 21:42:12.000 143 22484.48 166.85 41495.77 88888.00 2024-05-22 21:42:13.000 143 22484.50 166.84 41495.75 88888.00 2024-05-22 21:42:14.000 143 22484.47 166.85 41495.71 88888.00 2024-05-22 21:42:15.000 143 22484.35 166.80 41495.66 47578.17 2024-05-22 21:42:16.000 143 22484.28 166.75 41495.69 88888.00 2024-05-22 21:42:17.000 143 22484.35 166.77 41495.79 88888.00 2024-05-22 21:42:18.000 143 22484.49 166.82 41495.85 88888.00 2024-05-22 21:42:19.000 143 22484.55 166.84 41495.83 88888.00 2024-05-22 21:42:20.000 143 22484.50 166.86 41495.80 47578.18 2024-05-22 21:42:21.000 143 22484.45 166.85 41495.79 88888.00 2024-05-22 21:42:22.000 143 22484.47 166.82 41495.79 88888.00 2024-05-22 21:42:23.000 143 22484.48 166.82 41495.78 88888.00 2024-05-22 21:42:24.000 143 22484.45 166.86 41495.79 88888.00 2024-05-22 21:42:25.000 143 22484.44 166.88 41495.79 47578.13 2024-05-22 21:42:26.000 143 22484.44 166.90 41495.78 88888.00 2024-05-22 21:42:27.000 143 22484.43 166.92 41495.77 88888.00 2024-05-22 21:42:28.000 143 22484.45 166.90 41495.78 88888.00 2024-05-22 21:42:29.000 143 22484.50 166.86 41495.82 88888.00 2024-05-22 21:42:30.000 143 22484.53 166.82 41495.81 47578.15 2024-05-22 21:42:31.000 143 22484.51 166.80 41495.72 88888.00 2024-05-22 21:42:32.000 143 22484.48 166.80 41495.64 88888.00 2024-05-22 21:42:33.000 143 22484.49 166.82 41495.63 88888.00 2024-05-22 21:42:34.000 143 22484.50 166.85 41495.69 88888.00 2024-05-22 21:42:35.000 143 22484.46 166.87 41495.73 47578.16 2024-05-22 21:42:36.000 143 22484.42 166.85 41495.74 88888.00 2024-05-22 21:42:37.000 143 22484.46 166.84 41495.73 88888.00 2024-05-22 21:42:38.000 143 22484.51 166.84 41495.70 88888.00 2024-05-22 21:42:39.000 143 22484.53 166.85 41495.71 88888.00 2024-05-22 21:42:40.000 143 22484.54 166.85 41495.74 47578.17 2024-05-22 21:42:41.000 143 22484.53 166.86 41495.76 88888.00 2024-05-22 21:42:42.000 143 22484.52 166.86 41495.73 88888.00 2024-05-22 21:42:43.000 143 22484.50 166.87 41495.73 88888.00 2024-05-22 21:42:44.000 143 22484.51 166.89 41495.73 88888.00 2024-05-22 21:42:45.000 143 22484.49 166.90 41495.69 47578.16 2024-05-22 21:42:46.000 143 22484.45 166.87 41495.64 88888.00 2024-05-22 21:42:47.000 143 22484.44 166.79 41495.64 88888.00 2024-05-22 21:42:48.000 143 22484.48 166.75 41495.68 88888.00 2024-05-22 21:42:49.000 143 22484.50 166.78 41495.69 88888.00 2024-05-22 21:42:50.000 143 22484.49 166.81 41495.67 47578.13 2024-05-22 21:42:51.000 143 22484.48 166.81 41495.67 88888.00 2024-05-22 21:42:52.000 143 22484.49 166.83 41495.68 88888.00 2024-05-22 21:42:53.000 143 22484.52 166.86 41495.68 88888.00 2024-05-22 21:42:54.000 143 22484.53 166.87 41495.69 88888.00 2024-05-22 21:42:55.000 143 22484.50 166.88 41495.70 47578.19 2024-05-22 21:42:56.000 143 22484.47 166.91 41495.72 88888.00 2024-05-22 21:42:57.000 143 22484.48 166.92 41495.75 88888.00 2024-05-22 21:42:58.000 143 22484.52 166.90 41495.78 88888.00 2024-05-22 21:42:59.000 143 22484.56 166.88 41495.78 88888.00 2024-05-22 21:43:00.000 143 22484.55 166.85 41495.73 47578.16 2024-05-22 21:43:01.000 143 22484.50 166.81 41495.71 88888.00 2024-05-22 21:43:02.000 143 22484.47 166.82 41495.69 88888.00 2024-05-22 21:43:03.000 143 22484.47 166.84 41495.66 88888.00 2024-05-22 21:43:04.000 143 22484.47 166.86 41495.64 88888.00 2024-05-22 21:43:05.000 143 22484.51 166.87 41495.68 47578.17 2024-05-22 21:43:06.000 143 22484.56 166.86 41495.70 88888.00 2024-05-22 21:43:07.000 143 22484.56 166.85 41495.67 88888.00 2024-05-22 21:43:08.000 143 22484.53 166.89 41495.66 88888.00 2024-05-22 21:43:09.000 143 22484.53 166.90 41495.68 88888.00 2024-05-22 21:43:10.000 143 22484.55 166.90 41495.72 47578.15 2024-05-22 21:43:11.000 143 22484.53 166.95 41495.71 88888.00 2024-05-22 21:43:12.000 143 22484.50 167.00 41495.69 88888.00 2024-05-22 21:43:13.000 143 22484.45 167.00 41495.68 88888.00 2024-05-22 21:43:14.000 143 22484.44 167.01 41495.69 88888.00 2024-05-22 21:43:15.000 143 22484.47 167.06 41495.76 47578.15 2024-05-22 21:43:16.000 143 22484.50 167.07 41495.84 88888.00 2024-05-22 21:43:17.000 143 22484.49 167.02 41495.79 88888.00 2024-05-22 21:43:18.000 143 22484.45 167.00 41495.69 88888.00 2024-05-22 21:43:19.000 143 22484.44 167.06 41495.68 88888.00 2024-05-22 21:43:20.000 143 22484.42 167.10 41495.67 47578.13 2024-05-22 21:43:21.000 143 22484.39 167.08 41495.60 88888.00 2024-05-22 21:43:22.000 143 22484.40 167.10 41495.60 88888.00 2024-05-22 21:43:23.000 143 22484.45 167.15 41495.65 88888.00 2024-05-22 21:43:24.000 143 22484.45 167.15 41495.64 88888.00 2024-05-22 21:43:25.000 143 22484.38 167.11 41495.62 47578.12 2024-05-22 21:43:26.000 143 22484.34 167.05 41495.64 88888.00 2024-05-22 21:43:27.000 143 22484.38 166.96 41495.67 88888.00 2024-05-22 21:43:28.000 143 22484.44 166.88 41495.68 88888.00 2024-05-22 21:43:29.000 143 22484.42 166.88 41495.64 88888.00 2024-05-22 21:43:30.000 143 22484.35 166.89 41495.62 47578.12 2024-05-22 21:43:31.000 143 22484.32 166.88 41495.62 88888.00 2024-05-22 21:43:32.000 143 22484.35 166.91 41495.65 88888.00 2024-05-22 21:43:33.000 143 22484.38 166.98 41495.70 88888.00 2024-05-22 21:43:34.000 143 22484.39 167.03 41495.75 88888.00 2024-05-22 21:43:35.000 143 22484.38 167.07 41495.76 47578.09 2024-05-22 21:43:36.000 143 22484.40 167.11 41495.74 88888.00 2024-05-22 21:43:37.000 143 22484.44 167.08 41495.74 88888.00 2024-05-22 21:43:38.000 143 22484.39 166.98 41495.70 88888.00 2024-05-22 21:43:39.000 143 22484.24 166.89 41495.57 88888.00 2024-05-22 21:43:40.000 143 22484.13 166.90 41495.42 47578.10 2024-05-22 21:43:41.000 143 22484.05 166.98 41495.40 88888.00 2024-05-22 21:43:42.000 143 22483.99 167.04 41495.44 88888.00 2024-05-22 21:43:43.000 143 22484.01 167.03 41495.46 88888.00 2024-05-22 21:43:44.000 143 22484.13 167.01 41495.55 88888.00 2024-05-22 21:43:45.000 143 22484.27 167.01 41495.67 47578.09 2024-05-22 21:43:46.000 143 22484.33 167.02 41495.70 88888.00 2024-05-22 21:43:47.000 143 22484.31 167.05 41495.69 88888.00 2024-05-22 21:43:48.000 143 22484.28 167.11 41495.66 88888.00 2024-05-22 21:43:49.000 143 22484.27 167.15 41495.65 88888.00 2024-05-22 21:43:50.000 143 22484.25 167.15 41495.69 47578.06 2024-05-22 21:43:51.000 143 22484.24 167.15 41495.82 88888.00 2024-05-22 21:43:52.000 143 22484.24 167.15 41495.88 88888.00 2024-05-22 21:43:53.000 143 22484.21 167.11 41495.83 88888.00 2024-05-22 21:43:54.000 143 22484.17 167.05 41495.73 88888.00 2024-05-22 21:43:55.000 143 22484.18 167.05 41495.69 47578.09 2024-05-22 21:43:56.000 143 22484.21 167.08 41495.71 88888.00 2024-05-22 21:43:57.000 143 22484.26 167.08 41495.75 88888.00 2024-05-22 21:43:58.000 143 22484.30 167.04 41495.73 88888.00 2024-05-22 21:43:59.000 143 22484.29 167.00 41495.64 88888.00 2024-05-22 21:44:00.000 143 22484.25 167.01 41495.61 47578.08 2024-05-22 21:44:01.000 143 22484.23 167.06 41495.62 88888.00 2024-05-22 21:44:02.000 143 22484.26 167.10 41495.63 88888.00 2024-05-22 21:44:03.000 143 22484.30 167.10 41495.65 88888.00 2024-05-22 21:44:04.000 143 22484.33 167.10 41495.69 88888.00 2024-05-22 21:44:05.000 143 22484.33 167.07 41495.69 47578.09 2024-05-22 21:44:06.000 143 22484.30 167.05 41495.62 88888.00 2024-05-22 21:44:07.000 143 22484.26 167.08 41495.59 88888.00 2024-05-22 21:44:08.000 143 22484.23 167.14 41495.60 88888.00 2024-05-22 21:44:09.000 143 22484.20 167.16 41495.59 88888.00 2024-05-22 21:44:10.000 143 22484.21 167.15 41495.57 47578.06 2024-05-22 21:44:11.000 143 22484.24 167.14 41495.54 88888.00 2024-05-22 21:44:12.000 143 22484.28 167.13 41495.51 88888.00 2024-05-22 21:44:13.000 143 22484.31 167.10 41495.52 88888.00 2024-05-22 21:44:14.000 143 22484.34 167.10 41495.62 88888.00 2024-05-22 21:44:15.000 143 22484.36 167.10 41495.74 47578.08 2024-05-22 21:44:16.000 143 22484.38 167.06 41495.81 88888.00 2024-05-22 21:44:17.000 143 22484.37 167.05 41495.77 88888.00 2024-05-22 21:44:18.000 143 22484.34 167.09 41495.69 88888.00 2024-05-22 21:44:19.000 143 22484.31 167.12 41495.66 88888.00 2024-05-22 21:44:20.000 143 22484.28 167.12 41495.69 47578.07 2024-05-22 21:44:21.000 143 22484.24 167.09 41495.68 88888.00 2024-05-22 21:44:22.000 143 22484.19 167.05 41495.63 88888.00 2024-05-22 21:44:23.000 143 22484.19 167.08 41495.67 88888.00 2024-05-22 21:44:24.000 143 22484.25 167.17 41495.79 88888.00 2024-05-22 21:44:25.000 143 22484.28 167.22 41495.81 47578.05 2024-05-22 21:44:26.000 143 22484.32 167.16 41495.74 88888.00 2024-05-22 21:44:27.000 143 22484.34 167.09 41495.72 88888.00 2024-05-22 21:44:28.000 143 22484.30 167.07 41495.75 88888.00 2024-05-22 21:44:29.000 143 22484.24 167.10 41495.78 88888.00 2024-05-22 21:44:30.000 143 22484.28 167.13 41495.80 47578.10 2024-05-22 21:44:31.000 143 22484.35 167.16 41495.83 88888.00 2024-05-22 21:44:32.000 143 22484.37 167.17 41495.89 88888.00 2024-05-22 21:44:33.000 143 22484.34 167.15 41495.91 88888.00 2024-05-22 21:44:34.000 143 22484.31 167.14 41495.89 88888.00 2024-05-22 21:44:35.000 143 22484.30 167.17 41495.84 47578.05 2024-05-22 21:44:36.000 143 22484.33 167.21 41495.83 88888.00 2024-05-22 21:44:37.000 143 22484.37 167.23 41495.83 88888.00 2024-05-22 21:44:38.000 143 22484.38 167.20 41495.84 88888.00 2024-05-22 21:44:39.000 143 22484.38 167.16 41495.86 88888.00 2024-05-22 21:44:40.000 143 22484.38 167.15 41495.86 47578.12 2024-05-22 21:44:41.000 143 22484.38 167.16 41495.78 88888.00 2024-05-22 21:44:42.000 143 22484.36 167.19 41495.72 88888.00 2024-05-22 21:44:43.000 143 22484.32 167.25 41495.76 88888.00 2024-05-22 21:44:44.000 143 22484.28 167.26 41495.81 88888.00 2024-05-22 21:44:45.000 143 22484.25 167.23 41495.84 47578.11 2024-05-22 21:44:46.000 143 22484.26 167.23 41495.87 88888.00 2024-05-22 21:44:47.000 143 22484.26 167.25 41495.89 88888.00 2024-05-22 21:44:48.000 143 22484.23 167.27 41495.82 88888.00 2024-05-22 21:44:49.000 143 22484.19 167.26 41495.68 88888.00 2024-05-22 21:44:50.000 143 22484.22 167.23 41495.64 47578.12 2024-05-22 21:44:51.000 143 22484.25 167.21 41495.66 88888.00 2024-05-22 21:44:52.000 143 22484.23 167.23 41495.65 88888.00 2024-05-22 21:44:53.000 143 22484.19 167.32 41495.69 88888.00 2024-05-22 21:44:54.000 143 22484.23 167.38 41495.79 88888.00 2024-05-22 21:44:55.000 143 22484.25 167.34 41495.82 47578.10 2024-05-22 21:44:56.000 143 22484.26 167.28 41495.80 88888.00 2024-05-22 21:44:57.000 143 22484.27 167.27 41495.80 88888.00 2024-05-22 21:44:58.000 143 22484.27 167.27 41495.78 88888.00 2024-05-22 21:44:59.000 143 22484.29 167.30 41495.74 88888.00 2024-05-22 21:45:00.000 143 22484.32 167.34 41495.75 47578.11 2024-05-22 21:45:01.000 143 22484.35 167.30 41495.74 88888.00 2024-05-22 21:45:02.000 143 22484.35 167.23 41495.71 88888.00 2024-05-22 21:45:03.000 143 22484.33 167.22 41495.70 88888.00 2024-05-22 21:45:04.000 143 22484.32 167.24 41495.72 88888.00 2024-05-22 21:45:05.000 143 22484.35 167.24 41495.74 47578.16 2024-05-22 21:45:06.000 143 22484.42 167.21 41495.74 88888.00 2024-05-22 21:45:07.000 143 22484.44 167.16 41495.77 88888.00 2024-05-22 21:45:08.000 143 22484.38 167.16 41495.82 88888.00 2024-05-22 21:45:09.000 143 22484.33 167.20 41495.89 88888.00 2024-05-22 21:45:10.000 143 22484.40 167.23 41495.91 47578.18 2024-05-22 21:45:11.000 143 22484.49 167.20 41495.87 88888.00 2024-05-22 21:45:12.000 143 22484.52 167.20 41495.86 88888.00 2024-05-22 21:45:13.000 143 22484.48 167.25 41495.86 88888.00 2024-05-22 21:45:14.000 143 22484.43 167.28 41495.87 88888.00 2024-05-22 21:45:15.000 143 22484.39 167.28 41495.85 47578.18 2024-05-22 21:45:16.000 143 22484.43 167.24 41495.82 88888.00 2024-05-22 21:45:17.000 143 22484.53 167.16 41495.80 88888.00 2024-05-22 21:45:18.000 143 22484.60 167.09 41495.79 88888.00 2024-05-22 21:45:19.000 143 22484.59 167.08 41495.77 88888.00 2024-05-22 21:45:20.000 143 22484.55 167.11 41495.76 47578.19 2024-05-22 21:45:21.000 143 22484.51 167.14 41495.82 88888.00 2024-05-22 21:45:22.000 143 22484.48 167.16 41495.88 88888.00 2024-05-22 21:45:23.000 143 22484.49 167.13 41495.86 88888.00 2024-05-22 21:45:24.000 143 22484.51 167.10 41495.80 88888.00 2024-05-22 21:45:25.000 143 22484.51 167.12 41495.76 47578.23 2024-05-22 21:45:26.000 143 22484.51 167.11 41495.75 88888.00 2024-05-22 21:45:27.000 143 22484.52 167.04 41495.78 88888.00 2024-05-22 21:45:28.000 143 22484.49 166.99 41495.78 88888.00 2024-05-22 21:45:29.000 143 22484.45 166.98 41495.77 88888.00 2024-05-22 21:45:30.000 143 22484.46 166.97 41495.78 47578.18 2024-05-22 21:45:31.000 143 22484.49 166.96 41495.81 88888.00 2024-05-22 21:45:32.000 143 22484.51 166.96 41495.83 88888.00 2024-05-22 21:45:33.000 143 22484.52 166.98 41495.83 88888.00 2024-05-22 21:45:34.000 143 22484.51 167.00 41495.87 88888.00 2024-05-22 21:45:35.000 143 22484.49 167.04 41495.93 47578.21 2024-05-22 21:45:36.000 143 22484.50 167.07 41495.93 88888.00 2024-05-22 21:45:37.000 143 22484.52 167.07 41495.91 88888.00 2024-05-22 21:45:38.000 143 22484.50 167.09 41495.90 88888.00 2024-05-22 21:45:39.000 143 22484.47 167.14 41495.89 88888.00 2024-05-22 21:45:40.000 143 22484.45 167.22 41495.89 47578.24 2024-05-22 21:45:41.000 143 22484.44 167.23 41495.91 88888.00 2024-05-22 21:45:42.000 143 22484.47 167.14 41495.91 88888.00 2024-05-22 21:45:43.000 143 22484.53 167.07 41495.93 88888.00 2024-05-22 21:45:44.000 143 22484.60 167.06 41495.93 88888.00 2024-05-22 21:45:45.000 143 22484.62 167.03 41495.86 47578.19 2024-05-22 21:45:46.000 143 22484.60 167.00 41495.82 88888.00 2024-05-22 21:45:47.000 143 22484.57 166.97 41495.81 88888.00 2024-05-22 21:45:48.000 143 22484.58 166.99 41495.82 88888.00 2024-05-22 21:45:49.000 143 22484.59 167.04 41495.87 88888.00 2024-05-22 21:45:50.000 143 22484.58 167.07 41495.92 47578.22 2024-05-22 21:45:51.000 143 22484.55 167.08 41495.89 88888.00 2024-05-22 21:45:52.000 143 22484.54 167.09 41495.86 88888.00 2024-05-22 21:45:53.000 143 22484.55 167.12 41495.91 88888.00 2024-05-22 21:45:54.000 143 22484.56 167.15 41495.95 88888.00 2024-05-22 21:45:55.000 143 22484.58 167.16 41495.90 47578.21 2024-05-22 21:45:56.000 143 22484.64 167.15 41495.85 88888.00 2024-05-22 21:45:57.000 143 22484.68 167.13 41495.91 88888.00 2024-05-22 21:45:58.000 143 22484.69 167.09 41495.98 88888.00 2024-05-22 21:45:59.000 143 22484.70 167.10 41495.97 88888.00 2024-05-22 21:46:00.000 143 22484.72 167.13 41495.88 47578.26 2024-05-22 21:46:01.000 143 22484.72 167.11 41495.75 88888.00 2024-05-22 21:46:02.000 143 22484.71 167.07 41495.73 88888.00 2024-05-22 21:46:03.000 143 22484.74 167.07 41495.85 88888.00 2024-05-22 21:46:04.000 143 22484.76 167.11 41495.96 88888.00 2024-05-22 21:46:05.000 143 22484.73 167.13 41495.99 47578.22 2024-05-22 21:46:06.000 143 22484.70 167.12 41495.97 88888.00 2024-05-22 21:46:07.000 143 22484.70 167.11 41495.96 88888.00 2024-05-22 21:46:08.000 143 22484.76 167.11 41495.95 88888.00 2024-05-22 21:46:09.000 143 22484.78 167.05 41495.90 88888.00 2024-05-22 21:46:10.000 143 22484.79 166.97 41495.85 47578.25 2024-05-22 21:46:11.000 143 22484.80 166.91 41495.88 88888.00 2024-05-22 21:46:12.000 143 22484.80 166.88 41495.95 88888.00 2024-05-22 21:46:13.000 143 22484.79 166.89 41496.04 88888.00 2024-05-22 21:46:14.000 143 22484.77 166.95 41496.07 88888.00 2024-05-22 21:46:15.000 143 22484.74 166.96 41496.06 47578.29 2024-05-22 21:46:16.000 143 22484.74 166.97 41496.07 88888.00 2024-05-22 21:46:17.000 143 22484.77 167.03 41496.08 88888.00 2024-05-22 21:46:18.000 143 22484.76 167.06 41496.02 88888.00 2024-05-22 21:46:19.000 143 22484.77 167.06 41495.91 88888.00 2024-05-22 21:46:20.000 143 22484.80 167.04 41495.86 47578.27 2024-05-22 21:46:21.000 143 22484.81 167.01 41495.88 88888.00 2024-05-22 21:46:22.000 143 22484.82 167.01 41495.90 88888.00 2024-05-22 21:46:23.000 143 22484.87 167.05 41495.91 88888.00 2024-05-22 21:46:24.000 143 22484.87 167.06 41495.87 88888.00 2024-05-22 21:46:25.000 143 22484.81 167.07 41495.81 47578.30 2024-05-22 21:46:26.000 143 22484.76 167.10 41495.80 88888.00 2024-05-22 21:46:27.000 143 22484.76 167.10 41495.84 88888.00 2024-05-22 21:46:28.000 143 22484.75 167.06 41495.86 88888.00 2024-05-22 21:46:29.000 143 22484.71 167.06 41495.83 88888.00 2024-05-22 21:46:30.000 143 22484.68 167.09 41495.80 47578.31 2024-05-22 21:46:31.000 143 22484.68 167.05 41495.81 88888.00 2024-05-22 21:46:32.000 143 22484.74 166.97 41495.90 88888.00 2024-05-22 21:46:33.000 143 22484.81 166.97 41496.02 88888.00 2024-05-22 21:46:34.000 143 22484.84 167.01 41496.06 88888.00 2024-05-22 21:46:35.000 143 22484.86 167.03 41495.98 47578.32 2024-05-22 21:46:36.000 143 22484.86 167.04 41495.93 88888.00 2024-05-22 21:46:37.000 143 22484.83 167.04 41495.90 88888.00 2024-05-22 21:46:38.000 143 22484.79 167.02 41495.83 88888.00 2024-05-22 21:46:39.000 143 22484.81 167.00 41495.79 88888.00 2024-05-22 21:46:40.000 143 22484.84 166.98 41495.86 47578.32 2024-05-22 21:46:41.000 143 22484.83 167.00 41495.93 88888.00 2024-05-22 21:46:42.000 143 22484.79 167.03 41495.92 88888.00 2024-05-22 21:46:43.000 143 22484.78 167.03 41495.88 88888.00 2024-05-22 21:46:44.000 143 22484.79 166.98 41495.84 88888.00 2024-05-22 21:46:45.000 143 22484.81 166.93 41495.84 47578.32 2024-05-22 21:46:46.000 143 22484.83 166.94 41495.88 88888.00 2024-05-22 21:46:47.000 143 22484.86 166.96 41495.87 88888.00 2024-05-22 21:46:48.000 143 22484.88 166.98 41495.82 88888.00 2024-05-22 21:46:49.000 143 22484.83 167.05 41495.83 88888.00 2024-05-22 21:46:50.000 143 22484.81 167.09 41495.91 47578.33 2024-05-22 21:46:51.000 143 22484.87 167.08 41496.00 88888.00 2024-05-22 21:46:52.000 143 22484.90 167.04 41495.99 88888.00 2024-05-22 21:46:53.000 143 22484.88 167.03 41495.94 88888.00 2024-05-22 21:46:54.000 143 22484.85 167.05 41495.94 88888.00 2024-05-22 21:46:55.000 143 22484.88 167.06 41495.95 47578.33 2024-05-22 21:46:56.000 143 22484.91 167.06 41495.94 88888.00 2024-05-22 21:46:57.000 143 22484.94 167.08 41495.93 88888.00 2024-05-22 21:46:58.000 143 22484.98 167.12 41495.95 88888.00 2024-05-22 21:46:59.000 143 22484.98 167.13 41495.98 88888.00 2024-05-22 21:47:00.000 143 22484.94 167.10 41495.96 47578.35 2024-05-22 21:47:01.000 143 22484.92 167.09 41495.91 88888.00 2024-05-22 21:47:02.000 143 22484.92 167.11 41495.91 88888.00 2024-05-22 21:47:03.000 143 22484.90 167.15 41495.95 88888.00 2024-05-22 21:47:04.000 143 22484.87 167.17 41496.00 88888.00 2024-05-22 21:47:05.000 143 22484.86 167.18 41495.99 47578.33 2024-05-22 21:47:06.000 143 22484.87 167.19 41495.96 88888.00 2024-05-22 21:47:07.000 143 22484.86 167.19 41495.97 88888.00 2024-05-22 21:47:08.000 143 22484.83 167.18 41495.97 88888.00 2024-05-22 21:47:09.000 143 22484.82 167.20 41495.95 88888.00 2024-05-22 21:47:10.000 143 22484.88 167.27 41495.96 47578.32 2024-05-22 21:47:11.000 143 22484.95 167.28 41495.99 88888.00 2024-05-22 21:47:12.000 143 22484.92 167.19 41495.96 88888.00 2024-05-22 21:47:13.000 143 22484.83 167.14 41495.90 88888.00 2024-05-22 21:47:14.000 143 22484.78 167.18 41495.91 88888.00 2024-05-22 21:47:15.000 143 22484.79 167.22 41495.96 47578.34 2024-05-22 21:47:16.000 143 22484.81 167.22 41495.98 88888.00 2024-05-22 21:47:17.000 143 22484.79 167.17 41495.91 88888.00 2024-05-22 21:47:18.000 143 22484.77 167.16 41495.81 88888.00 2024-05-22 21:47:19.000 143 22484.81 167.16 41495.79 88888.00 2024-05-22 21:47:20.000 143 22484.84 167.10 41495.82 47578.35 2024-05-22 21:47:21.000 143 22484.83 167.05 41495.82 88888.00 2024-05-22 21:47:22.000 143 22484.79 167.08 41495.81 88888.00 2024-05-22 21:47:23.000 143 22484.77 167.13 41495.84 88888.00 2024-05-22 21:47:24.000 143 22484.76 167.12 41495.83 88888.00 2024-05-22 21:47:25.000 143 22484.77 167.08 41495.79 47578.36 2024-05-22 21:47:26.000 143 22484.73 167.06 41495.81 88888.00 2024-05-22 21:47:27.000 143 22484.67 167.09 41495.81 88888.00 2024-05-22 21:47:28.000 143 22484.71 167.17 41495.79 88888.00 2024-05-22 21:47:29.000 143 22484.83 167.27 41495.80 88888.00 2024-05-22 21:47:30.000 143 22484.87 167.28 41495.81 47578.35 2024-05-22 21:47:31.000 143 22484.83 167.22 41495.79 88888.00 2024-05-22 21:47:32.000 143 22484.84 167.20 41495.80 88888.00 2024-05-22 21:47:33.000 143 22484.86 167.23 41495.84 88888.00 2024-05-22 21:47:34.000 143 22484.82 167.26 41495.89 88888.00 2024-05-22 21:47:35.000 143 22484.77 167.23 41495.91 47578.35 2024-05-22 21:47:36.000 143 22484.81 167.14 41495.92 88888.00 2024-05-22 21:47:37.000 143 22484.83 167.12 41495.93 88888.00 2024-05-22 21:47:38.000 143 22484.82 167.13 41495.94 88888.00 2024-05-22 21:47:39.000 143 22484.84 167.15 41495.97 88888.00 2024-05-22 21:47:40.000 143 22484.88 167.21 41496.00 47578.34 2024-05-22 21:47:41.000 143 22484.91 167.28 41496.02 88888.00 2024-05-22 21:47:42.000 143 22484.90 167.27 41496.01 88888.00 2024-05-22 21:47:43.000 143 22484.87 167.24 41495.98 88888.00 2024-05-22 21:47:44.000 143 22484.87 167.27 41495.98 88888.00 2024-05-22 21:47:45.000 143 22484.89 167.31 41495.99 47578.39 2024-05-22 21:47:46.000 143 22484.89 167.31 41495.95 88888.00 2024-05-22 21:47:47.000 143 22484.92 167.31 41495.91 88888.00 2024-05-22 21:47:48.000 143 22484.97 167.31 41495.89 88888.00 2024-05-22 21:47:49.000 143 22485.00 167.33 41495.91 88888.00 2024-05-22 21:47:50.000 143 22484.97 167.32 41495.95 47578.33 2024-05-22 21:47:51.000 143 22484.90 167.28 41495.92 88888.00 2024-05-22 21:47:52.000 143 22484.86 167.21 41495.86 88888.00 2024-05-22 21:47:53.000 143 22484.87 167.13 41495.86 88888.00 2024-05-22 21:47:54.000 143 22484.88 167.15 41495.90 88888.00 2024-05-22 21:47:55.000 143 22484.86 167.22 41495.87 47578.40 2024-05-22 21:47:56.000 143 22484.85 167.23 41495.81 88888.00 2024-05-22 21:47:57.000 143 22484.89 167.23 41495.81 88888.00 2024-05-22 21:47:58.000 143 22484.92 167.25 41495.79 88888.00 2024-05-22 21:47:59.000 143 22484.92 167.25 41495.78 88888.00 2024-05-22 21:48:00.000 143 22484.91 167.26 41495.82 47578.39 2024-05-22 21:48:01.000 143 22484.92 167.25 41495.88 88888.00 2024-05-22 21:48:02.000 143 22484.95 167.22 41495.91 88888.00 2024-05-22 21:48:03.000 143 22484.96 167.23 41495.93 88888.00 2024-05-22 21:48:04.000 143 22484.97 167.27 41495.95 88888.00 2024-05-22 21:48:05.000 143 22485.00 167.29 41495.95 47578.37 2024-05-22 21:48:06.000 143 22485.00 167.29 41495.94 88888.00 2024-05-22 21:48:07.000 143 22484.95 167.31 41495.93 88888.00 2024-05-22 21:48:08.000 143 22484.93 167.33 41495.91 88888.00 2024-05-22 21:48:09.000 143 22484.95 167.31 41495.91 88888.00 2024-05-22 21:48:10.000 143 22484.96 167.28 41495.95 47578.43 2024-05-22 21:48:11.000 143 22484.94 167.29 41495.99 88888.00 2024-05-22 21:48:12.000 143 22484.94 167.32 41496.00 88888.00 2024-05-22 21:48:13.000 143 22484.97 167.38 41496.00 88888.00 2024-05-22 21:48:14.000 143 22485.00 167.42 41495.99 88888.00 2024-05-22 21:48:15.000 143 22484.99 167.38 41495.95 47578.39 2024-05-22 21:48:16.000 143 22484.97 167.31 41495.91 88888.00 2024-05-22 21:48:17.000 143 22484.94 167.30 41495.89 88888.00 2024-05-22 21:48:18.000 143 22484.94 167.32 41495.88 88888.00 2024-05-22 21:48:19.000 143 22484.96 167.36 41495.92 88888.00 2024-05-22 21:48:20.000 143 22484.96 167.38 41495.98 47578.42 2024-05-22 21:48:21.000 143 22484.94 167.38 41496.00 88888.00 2024-05-22 21:48:22.000 143 22484.96 167.39 41496.00 88888.00 2024-05-22 21:48:23.000 143 22484.95 167.37 41495.91 88888.00 2024-05-22 21:48:24.000 143 22484.82 167.31 41495.71 88888.00 2024-05-22 21:48:25.000 143 22484.69 167.26 41495.52 47578.42 2024-05-22 21:48:26.000 143 22484.72 167.26 41495.54 88888.00 2024-05-22 21:48:27.000 143 22484.89 167.28 41495.77 88888.00 2024-05-22 21:48:28.000 143 22485.02 167.32 41495.99 88888.00 2024-05-22 21:48:29.000 143 22485.04 167.38 41496.04 88888.00 2024-05-22 21:48:30.000 143 22485.00 167.44 41495.99 47578.43 2024-05-22 21:48:31.000 143 22484.97 167.43 41495.93 88888.00 2024-05-22 21:48:32.000 143 22484.96 167.32 41495.86 88888.00 2024-05-22 21:48:33.000 143 22484.94 167.22 41495.76 88888.00 2024-05-22 21:48:34.000 143 22484.91 167.24 41495.72 88888.00 2024-05-22 21:48:35.000 143 22484.92 167.33 41495.76 47578.41 2024-05-22 21:48:36.000 143 22484.97 167.40 41495.77 88888.00 2024-05-22 21:48:37.000 143 22485.01 167.48 41495.79 88888.00 2024-05-22 21:48:38.000 143 22485.05 167.54 41495.86 88888.00 2024-05-22 21:48:39.000 143 22485.09 167.54 41495.89 88888.00 2024-05-22 21:48:40.000 143 22485.09 167.46 41495.85 47578.46 2024-05-22 21:48:41.000 143 22485.04 167.38 41495.75 88888.00 2024-05-22 21:48:42.000 143 22485.03 167.36 41495.67 88888.00 2024-05-22 21:48:43.000 143 22485.07 167.36 41495.66 88888.00 2024-05-22 21:48:44.000 143 22485.09 167.32 41495.72 88888.00 2024-05-22 21:48:45.000 143 22485.08 167.27 41495.79 47578.53 2024-05-22 21:48:46.000 143 22485.10 167.30 41495.82 88888.00 2024-05-22 21:48:47.000 143 22485.13 167.38 41495.81 88888.00 2024-05-22 21:48:48.000 143 22485.11 167.44 41495.75 88888.00 2024-05-22 21:48:49.000 143 22485.08 167.49 41495.68 88888.00 2024-05-22 21:48:50.000 143 22485.09 167.49 41495.62 47578.52 2024-05-22 21:48:51.000 143 22485.13 167.46 41495.57 88888.00 2024-05-22 21:48:52.000 143 22485.18 167.43 41495.61 88888.00 2024-05-22 21:48:53.000 143 22485.20 167.40 41495.65 88888.00 2024-05-22 21:48:54.000 143 22485.19 167.36 41495.60 88888.00 2024-05-22 21:48:55.000 143 22485.22 167.38 41495.57 47578.58 2024-05-22 21:48:56.000 143 22485.26 167.38 41495.63 88888.00 2024-05-22 21:48:57.000 143 22485.26 167.31 41495.68 88888.00 2024-05-22 21:48:58.000 143 22485.23 167.24 41495.71 88888.00 2024-05-22 21:48:59.000 143 22485.22 167.23 41495.76 88888.00 2024-05-22 21:49:00.000 143 22485.28 167.27 41495.82 47578.54 2024-05-22 21:49:01.000 143 22485.35 167.32 41495.89 88888.00 2024-05-22 21:49:02.000 143 22485.37 167.38 41495.95 88888.00 2024-05-22 21:49:03.000 143 22485.35 167.42 41495.98 88888.00 2024-05-22 21:49:04.000 143 22485.34 167.41 41495.93 88888.00 2024-05-22 21:49:05.000 143 22485.32 167.32 41495.83 47578.58 2024-05-22 21:49:06.000 143 22485.27 167.23 41495.84 88888.00 2024-05-22 21:49:07.000 143 22485.20 167.22 41495.89 88888.00 2024-05-22 21:49:08.000 143 22485.20 167.27 41495.86 88888.00 2024-05-22 21:49:09.000 143 22485.27 167.27 41495.82 88888.00 2024-05-22 21:49:10.000 143 22485.31 167.24 41495.85 47578.62 2024-05-22 21:49:11.000 143 22485.35 167.26 41495.94 88888.00 2024-05-22 21:49:12.000 143 22485.36 167.31 41495.99 88888.00 2024-05-22 21:49:13.000 143 22485.33 167.32 41495.98 88888.00 2024-05-22 21:49:14.000 143 22485.29 167.31 41495.96 88888.00 2024-05-22 21:49:15.000 143 22485.27 167.31 41496.00 47578.62 2024-05-22 21:49:16.000 143 22485.25 167.32 41496.03 88888.00 2024-05-22 21:49:17.000 143 22485.27 167.34 41495.96 88888.00 2024-05-22 21:49:18.000 143 22485.32 167.38 41495.86 88888.00 2024-05-22 21:49:19.000 143 22485.32 167.41 41495.86 88888.00 2024-05-22 21:49:20.000 143 22485.30 167.41 41495.94 47578.65 2024-05-22 21:49:21.000 143 22485.30 167.39 41496.00 88888.00 2024-05-22 21:49:22.000 143 22485.32 167.36 41495.98 88888.00 2024-05-22 21:49:23.000 143 22485.33 167.33 41495.90 88888.00 2024-05-22 21:49:24.000 143 22485.32 167.32 41495.86 88888.00 2024-05-22 21:49:25.000 143 22485.32 167.34 41495.89 47578.66 2024-05-22 21:49:26.000 143 22485.35 167.35 41495.93 88888.00 2024-05-22 21:49:27.000 143 22485.38 167.33 41495.93 88888.00 2024-05-22 21:49:28.000 143 22485.44 167.32 41495.95 88888.00 2024-05-22 21:49:29.000 143 22485.51 167.35 41495.98 88888.00 2024-05-22 21:49:30.000 143 22485.57 167.34 41496.00 47578.70 2024-05-22 21:49:31.000 143 22485.56 167.28 41495.95 88888.00 2024-05-22 21:49:32.000 143 22485.46 167.28 41495.77 88888.00 2024-05-22 21:49:33.000 143 22485.36 167.32 41495.67 88888.00 2024-05-22 21:49:34.000 143 22485.39 167.31 41495.82 88888.00 2024-05-22 21:49:35.000 143 22485.47 167.29 41496.02 47578.69 2024-05-22 21:49:36.000 143 22485.47 167.29 41496.06 88888.00 2024-05-22 21:49:37.000 143 22485.44 167.28 41496.02 88888.00 2024-05-22 21:49:38.000 143 22485.42 167.27 41496.00 88888.00 2024-05-22 21:49:39.000 143 22485.42 167.24 41496.03 88888.00 2024-05-22 21:49:40.000 143 22485.46 167.22 41496.04 47578.70 2024-05-22 21:49:41.000 143 22485.53 167.21 41495.99 88888.00 2024-05-22 21:49:42.000 143 22485.57 167.18 41495.88 88888.00 2024-05-22 21:49:43.000 143 22485.56 167.17 41495.79 88888.00 2024-05-22 21:49:44.000 143 22485.56 167.15 41495.77 88888.00 2024-05-22 21:49:45.000 143 22485.56 167.14 41495.79 47578.75 2024-05-22 21:49:46.000 143 22485.54 167.15 41495.82 88888.00 2024-05-22 21:49:47.000 143 22485.54 167.15 41495.84 88888.00 2024-05-22 21:49:48.000 143 22485.56 167.14 41495.85 88888.00 2024-05-22 21:49:49.000 143 22485.57 167.15 41495.82 88888.00 2024-05-22 21:49:50.000 143 22485.60 167.16 41495.80 47578.76 2024-05-22 21:49:51.000 143 22485.63 167.14 41495.81 88888.00 2024-05-22 21:49:52.000 143 22485.61 167.14 41495.78 88888.00 2024-05-22 21:49:53.000 143 22485.57 167.14 41495.74 88888.00 2024-05-22 21:49:54.000 143 22485.54 167.05 41495.73 88888.00 2024-05-22 21:49:55.000 143 22485.52 166.96 41495.72 47578.80 2024-05-22 21:49:56.000 143 22485.52 166.92 41495.69 88888.00 2024-05-22 21:49:57.000 143 22485.54 166.91 41495.69 88888.00 2024-05-22 21:49:58.000 143 22485.62 166.91 41495.73 88888.00 2024-05-22 21:49:59.000 143 22485.67 166.95 41495.74 88888.00 2024-05-22 21:50:00.000 143 22485.66 166.96 41495.71 47578.79 2024-05-22 21:50:01.000 143 22485.63 166.92 41495.71 88888.00 2024-05-22 21:50:02.000 143 22485.57 166.92 41495.78 88888.00 2024-05-22 21:50:03.000 143 22485.50 166.96 41495.81 88888.00 2024-05-22 21:50:04.000 143 22485.51 166.93 41495.76 88888.00 2024-05-22 21:50:05.000 143 22485.59 166.88 41495.72 47578.81 2024-05-22 21:50:06.000 143 22485.65 166.85 41495.75 88888.00 2024-05-22 21:50:07.000 143 22485.63 166.85 41495.77 88888.00 2024-05-22 21:50:08.000 143 22485.60 166.84 41495.71 88888.00 2024-05-22 21:50:09.000 143 22485.59 166.79 41495.66 88888.00 2024-05-22 21:50:10.000 143 22485.61 166.76 41495.69 47578.84 2024-05-22 21:50:11.000 143 22485.66 166.72 41495.75 88888.00 2024-05-22 21:50:12.000 143 22485.66 166.66 41495.82 88888.00 2024-05-22 21:50:13.000 143 22485.61 166.65 41495.86 88888.00 2024-05-22 21:50:14.000 143 22485.58 166.71 41495.88 88888.00 2024-05-22 21:50:15.000 143 22485.61 166.75 41495.93 47578.86 2024-05-22 21:50:16.000 143 22485.63 166.73 41495.95 88888.00 2024-05-22 21:50:17.000 143 22485.62 166.63 41495.89 88888.00 2024-05-22 21:50:18.000 143 22485.63 166.57 41495.82 88888.00 2024-05-22 21:50:19.000 143 22485.66 166.59 41495.79 88888.00 2024-05-22 21:50:20.000 143 22485.65 166.61 41495.79 47578.85 2024-05-22 21:50:21.000 143 22485.62 166.59 41495.79 88888.00 2024-05-22 21:50:22.000 143 22485.60 166.55 41495.80 88888.00 2024-05-22 21:50:23.000 143 22485.58 166.54 41495.82 88888.00 2024-05-22 21:50:24.000 143 22485.62 166.57 41495.82 88888.00 2024-05-22 21:50:25.000 143 22485.66 166.55 41495.81 47578.87 2024-05-22 21:50:26.000 143 22485.66 166.47 41495.86 88888.00 2024-05-22 21:50:27.000 143 22485.65 166.42 41495.91 88888.00 2024-05-22 21:50:28.000 143 22485.65 166.37 41495.89 88888.00 2024-05-22 21:50:29.000 143 22485.63 166.31 41495.81 88888.00 2024-05-22 21:50:30.000 143 22485.61 166.27 41495.77 47578.82 2024-05-22 21:50:31.000 143 22485.63 166.25 41495.79 88888.00 2024-05-22 21:50:32.000 143 22485.67 166.28 41495.82 88888.00 2024-05-22 21:50:33.000 143 22485.72 166.31 41495.85 88888.00 2024-05-22 21:50:34.000 143 22485.73 166.29 41495.86 88888.00 2024-05-22 21:50:35.000 143 22485.70 166.25 41495.85 47578.92 2024-05-22 21:50:36.000 143 22485.65 166.20 41495.82 88888.00 2024-05-22 21:50:37.000 143 22485.64 166.16 41495.84 88888.00 2024-05-22 21:50:38.000 143 22485.69 166.16 41495.89 88888.00 2024-05-22 21:50:39.000 143 22485.74 166.13 41495.96 88888.00 2024-05-22 21:50:40.000 143 22485.72 166.06 41496.02 47578.89 2024-05-22 21:50:41.000 143 22485.68 166.03 41496.06 88888.00 2024-05-22 21:50:42.000 143 22485.67 166.06 41496.04 88888.00 2024-05-22 21:50:43.000 143 22485.64 166.10 41495.96 88888.00 2024-05-22 21:50:44.000 143 22485.64 166.09 41495.90 88888.00 2024-05-22 21:50:45.000 143 22485.69 166.02 41495.89 47578.95 2024-05-22 21:50:46.000 143 22485.72 165.97 41495.88 88888.00 2024-05-22 21:50:47.000 143 22485.72 166.01 41495.84 88888.00 2024-05-22 21:50:48.000 143 22485.74 166.07 41495.88 88888.00 2024-05-22 21:50:49.000 143 22485.76 166.06 41495.94 88888.00 2024-05-22 21:50:50.000 143 22485.78 166.03 41495.96 47578.96 2024-05-22 21:50:51.000 143 22485.81 166.03 41495.96 88888.00 2024-05-22 21:50:52.000 143 22485.84 165.99 41495.96 88888.00 2024-05-22 21:50:53.000 143 22485.81 165.92 41495.94 88888.00 2024-05-22 21:50:54.000 143 22485.77 165.89 41495.91 88888.00 2024-05-22 21:50:55.000 143 22485.80 165.92 41495.91 47579.02 2024-05-22 21:50:56.000 143 22485.86 165.93 41495.86 88888.00 2024-05-22 21:50:57.000 143 22485.85 165.91 41495.80 88888.00 2024-05-22 21:50:58.000 143 22485.82 165.93 41495.86 88888.00 2024-05-22 21:50:59.000 143 22485.86 165.96 41495.96 88888.00 2024-05-22 21:51:00.000 143 22485.89 165.99 41495.94 47579.03 2024-05-22 21:51:01.000 143 22485.85 165.98 41495.84 88888.00 2024-05-22 21:51:02.000 143 22485.85 165.94 41495.81 88888.00 2024-05-22 21:51:03.000 143 22485.93 165.94 41495.82 88888.00 2024-05-22 21:51:04.000 143 22485.99 165.99 41495.82 88888.00 2024-05-22 21:51:05.000 143 22485.98 166.03 41495.79 47579.07 2024-05-22 21:51:06.000 143 22485.93 165.99 41495.73 88888.00 2024-05-22 21:51:07.000 143 22485.89 165.92 41495.71 88888.00 2024-05-22 21:51:08.000 143 22485.93 165.89 41495.75 88888.00 2024-05-22 21:51:09.000 143 22485.98 165.91 41495.79 88888.00 2024-05-22 21:51:10.000 143 22485.98 165.95 41495.75 47579.12 2024-05-22 21:51:11.000 143 22485.98 165.94 41495.71 88888.00 2024-05-22 21:51:12.000 143 22486.00 165.89 41495.72 88888.00 2024-05-22 21:51:13.000 143 22486.02 165.88 41495.77 88888.00 2024-05-22 21:51:14.000 143 22486.05 165.90 41495.80 88888.00 2024-05-22 21:51:15.000 143 22486.09 165.90 41495.80 47579.14 2024-05-22 21:51:16.000 143 22486.15 165.88 41495.82 88888.00 2024-05-22 21:51:17.000 143 22486.21 165.87 41495.89 88888.00 2024-05-22 21:51:18.000 143 22486.21 165.86 41495.92 88888.00 2024-05-22 21:51:19.000 143 22486.19 165.87 41495.90 88888.00 2024-05-22 21:51:20.000 143 22486.22 165.90 41495.86 47579.13 2024-05-22 21:51:21.000 143 22486.27 165.91 41495.84 88888.00 2024-05-22 21:51:22.000 143 22486.31 165.89 41495.82 88888.00 2024-05-22 21:51:23.000 143 22486.32 165.90 41495.79 88888.00 2024-05-22 21:51:24.000 143 22486.31 165.96 41495.76 88888.00 2024-05-22 21:51:25.000 143 22486.27 165.99 41495.71 47579.17 2024-05-22 21:51:26.000 143 22486.22 165.93 41495.66 88888.00 2024-05-22 21:51:27.000 143 22486.20 165.88 41495.68 88888.00 2024-05-22 21:51:28.000 143 22486.26 165.89 41495.74 88888.00 2024-05-22 21:51:29.000 143 22486.34 165.90 41495.79 88888.00 2024-05-22 21:51:30.000 143 22486.38 165.88 41495.82 47579.19 2024-05-22 21:51:31.000 143 22486.35 165.85 41495.82 88888.00 2024-05-22 21:51:32.000 143 22486.34 165.83 41495.77 88888.00 2024-05-22 21:51:33.000 143 22486.36 165.82 41495.70 88888.00 2024-05-22 21:51:34.000 143 22486.39 165.78 41495.73 88888.00 2024-05-22 21:51:35.000 143 22486.34 165.73 41495.82 47579.22 2024-05-22 21:51:36.000 143 22486.29 165.72 41495.82 88888.00 2024-05-22 21:51:37.000 143 22486.31 165.74 41495.76 88888.00 2024-05-22 21:51:38.000 143 22486.35 165.78 41495.71 88888.00 2024-05-22 21:51:39.000 143 22486.38 165.80 41495.69 88888.00 2024-05-22 21:51:40.000 143 22486.36 165.80 41495.69 47579.21 2024-05-22 21:51:41.000 143 22486.34 165.78 41495.69 88888.00 2024-05-22 21:51:42.000 143 22486.32 165.75 41495.71 88888.00 2024-05-22 21:51:43.000 143 22486.30 165.76 41495.77 88888.00 2024-05-22 21:51:44.000 143 22486.28 165.77 41495.83 88888.00 2024-05-22 21:51:45.000 143 22486.30 165.75 41495.86 47579.26 2024-05-22 21:51:46.000 143 22486.34 165.74 41495.87 88888.00 2024-05-22 21:51:47.000 143 22486.39 165.77 41495.86 88888.00 2024-05-22 21:51:48.000 143 22486.42 165.80 41495.82 88888.00 2024-05-22 21:51:49.000 143 22486.44 165.84 41495.82 88888.00 2024-05-22 21:51:50.000 143 22486.42 165.86 41495.83 47579.24 2024-05-22 21:51:51.000 143 22486.37 165.82 41495.79 88888.00 2024-05-22 21:51:52.000 143 22486.37 165.75 41495.73 88888.00 2024-05-22 21:51:53.000 143 22486.40 165.73 41495.73 88888.00 2024-05-22 21:51:54.000 143 22486.42 165.75 41495.79 88888.00 2024-05-22 21:51:55.000 143 22486.44 165.79 41495.88 47579.30 2024-05-22 21:51:56.000 143 22486.47 165.78 41495.87 88888.00 2024-05-22 21:51:57.000 143 22486.50 165.76 41495.79 88888.00 2024-05-22 21:51:58.000 143 22486.51 165.75 41495.74 88888.00 2024-05-22 21:51:59.000 143 22486.49 165.74 41495.74 88888.00 2024-05-22 21:52:00.000 143 22486.48 165.71 41495.79 47579.29 2024-05-22 21:52:01.000 143 22486.49 165.67 41495.83 88888.00 2024-05-22 21:52:02.000 143 22486.51 165.67 41495.84 88888.00 2024-05-22 21:52:03.000 143 22486.53 165.74 41495.87 88888.00 2024-05-22 21:52:04.000 143 22486.52 165.81 41495.91 88888.00 2024-05-22 21:52:05.000 143 22486.49 165.81 41495.90 47579.33 2024-05-22 21:52:06.000 143 22486.49 165.77 41495.87 88888.00 2024-05-22 21:52:07.000 143 22486.51 165.75 41495.82 88888.00 2024-05-22 21:52:08.000 143 22486.48 165.76 41495.83 88888.00 2024-05-22 21:52:09.000 143 22486.41 165.76 41495.88 88888.00 2024-05-22 21:52:10.000 143 22486.41 165.75 41495.89 47579.35 2024-05-22 21:52:11.000 143 22486.48 165.73 41495.90 88888.00 2024-05-22 21:52:12.000 143 22486.54 165.71 41495.91 88888.00 2024-05-22 21:52:13.000 143 22486.54 165.71 41495.93 88888.00 2024-05-22 21:52:14.000 143 22486.53 165.72 41495.95 88888.00 2024-05-22 21:52:15.000 143 22486.53 165.71 41495.89 47579.37 2024-05-22 21:52:16.000 143 22486.53 165.66 41495.81 88888.00 2024-05-22 21:52:17.000 143 22486.55 165.60 41495.82 88888.00 2024-05-22 21:52:18.000 143 22486.57 165.58 41495.86 88888.00 2024-05-22 21:52:19.000 143 22486.61 165.63 41495.90 88888.00 2024-05-22 21:52:20.000 143 22486.68 165.69 41495.92 47579.39 2024-05-22 21:52:21.000 143 22486.71 165.69 41495.89 88888.00 2024-05-22 21:52:22.000 143 22486.70 165.67 41495.84 88888.00 2024-05-22 21:52:23.000 143 22486.67 165.71 41495.82 88888.00 2024-05-22 21:52:24.000 143 22486.65 165.74 41495.85 88888.00 2024-05-22 21:52:25.000 143 22486.63 165.72 41495.91 47579.38 2024-05-22 21:52:26.000 143 22486.59 165.68 41495.91 88888.00 2024-05-22 21:52:27.000 143 22486.57 165.64 41495.89 88888.00 2024-05-22 21:52:28.000 143 22486.56 165.63 41495.88 88888.00 2024-05-22 21:52:29.000 143 22486.53 165.67 41495.87 88888.00 2024-05-22 21:52:30.000 143 22486.49 165.71 41495.86 47579.40 2024-05-22 21:52:31.000 143 22486.51 165.68 41495.86 88888.00 2024-05-22 21:52:32.000 143 22486.56 165.61 41495.84 88888.00 2024-05-22 21:52:33.000 143 22486.58 165.56 41495.81 88888.00 2024-05-22 21:52:34.000 143 22486.62 165.54 41495.82 88888.00 2024-05-22 21:52:35.000 143 22486.65 165.55 41495.86 47579.40 2024-05-22 21:52:36.000 143 22486.63 165.56 41495.88 88888.00 2024-05-22 21:52:37.000 143 22486.62 165.57 41495.86 88888.00 2024-05-22 21:52:38.000 143 22486.69 165.58 41495.91 88888.00 2024-05-22 21:52:39.000 143 22486.79 165.59 41495.96 88888.00 2024-05-22 21:52:40.000 143 22486.81 165.62 41495.97 47579.45 2024-05-22 21:52:41.000 143 22486.76 165.61 41495.89 88888.00 2024-05-22 21:52:42.000 143 22486.69 165.58 41495.81 88888.00 2024-05-22 21:52:43.000 143 22486.70 165.57 41495.75 88888.00 2024-05-22 21:52:44.000 143 22486.77 165.60 41495.77 88888.00 2024-05-22 21:52:45.000 143 22486.81 165.63 41495.81 47579.46 2024-05-22 21:52:46.000 143 22486.81 165.65 41495.80 88888.00 2024-05-22 21:52:47.000 143 22486.80 165.67 41495.84 88888.00 2024-05-22 21:52:48.000 143 22486.81 165.69 41495.94 88888.00 2024-05-22 21:52:49.000 143 22486.82 165.66 41495.97 88888.00 2024-05-22 21:52:50.000 143 22486.81 165.59 41495.94 47579.45 2024-05-22 21:52:51.000 143 22486.76 165.56 41495.92 88888.00 2024-05-22 21:52:52.000 143 22486.73 165.59 41495.92 88888.00 2024-05-22 21:52:53.000 143 22486.72 165.61 41495.93 88888.00 2024-05-22 21:52:54.000 143 22486.73 165.60 41495.95 88888.00 2024-05-22 21:52:55.000 143 22486.73 165.56 41495.92 47579.49 2024-05-22 21:52:56.000 143 22486.72 165.53 41495.87 88888.00 2024-05-22 21:52:57.000 143 22486.73 165.53 41495.89 88888.00 2024-05-22 21:52:58.000 143 22486.74 165.54 41495.93 88888.00 2024-05-22 21:52:59.000 143 22486.78 165.53 41495.94 88888.00 2024-05-22 21:53:00.000 143 22486.81 165.52 41495.96 47579.49 2024-05-22 21:53:01.000 143 22486.78 165.50 41495.96 88888.00 2024-05-22 21:53:02.000 143 22486.75 165.47 41495.96 88888.00 2024-05-22 21:53:03.000 143 22486.79 165.46 41496.00 88888.00 2024-05-22 21:53:04.000 143 22486.85 165.47 41496.02 88888.00 2024-05-22 21:53:05.000 143 22486.86 165.46 41495.96 47579.50 2024-05-22 21:53:06.000 143 22486.81 165.44 41495.89 88888.00 2024-05-22 21:53:07.000 143 22486.79 165.51 41495.90 88888.00 2024-05-22 21:53:08.000 143 22486.84 165.60 41495.98 88888.00 2024-05-22 21:53:09.000 143 22486.87 165.63 41495.98 88888.00 2024-05-22 21:53:10.000 143 22486.77 165.58 41495.80 47579.50 2024-05-22 21:53:11.000 143 22486.60 165.51 41495.58 88888.00 2024-05-22 21:53:12.000 143 22486.52 165.43 41495.48 88888.00 2024-05-22 21:53:13.000 143 22486.51 165.36 41495.47 88888.00 2024-05-22 21:53:14.000 143 22486.51 165.35 41495.49 88888.00 2024-05-22 21:53:15.000 143 22486.51 165.41 41495.49 47579.52 2024-05-22 21:53:16.000 143 22486.51 165.49 41495.49 88888.00 2024-05-22 21:53:17.000 143 22486.55 165.53 41495.54 88888.00 2024-05-22 21:53:18.000 143 22486.60 165.56 41495.62 88888.00 2024-05-22 21:53:19.000 143 22486.62 165.57 41495.65 88888.00 2024-05-22 21:53:20.000 143 22486.65 165.52 41495.64 47579.56 2024-05-22 21:53:21.000 143 22486.70 165.45 41495.67 88888.00 2024-05-22 21:53:22.000 143 22486.71 165.42 41495.75 88888.00 2024-05-22 21:53:23.000 143 22486.67 165.44 41495.79 88888.00 2024-05-22 21:53:24.000 143 22486.70 165.49 41495.80 88888.00 2024-05-22 21:53:25.000 143 22486.84 165.50 41495.90 47579.57 2024-05-22 21:53:26.000 143 22486.96 165.50 41496.04 88888.00 2024-05-22 21:53:27.000 143 22486.95 165.51 41496.07 88888.00 2024-05-22 21:53:28.000 143 22486.87 165.48 41496.01 88888.00 2024-05-22 21:53:29.000 143 22486.81 165.44 41495.94 88888.00 2024-05-22 21:53:30.000 143 22486.80 165.42 41495.95 47579.58 2024-05-22 21:53:31.000 143 22486.81 165.43 41495.99 88888.00 2024-05-22 21:53:32.000 143 22486.87 165.44 41496.04 88888.00 2024-05-22 21:53:33.000 143 22486.97 165.43 41496.06 88888.00 2024-05-22 21:53:34.000 143 22487.03 165.46 41496.10 88888.00 2024-05-22 21:53:35.000 143 22487.01 165.49 41496.10 47579.58 2024-05-22 21:53:36.000 143 22486.98 165.47 41496.02 88888.00 2024-05-22 21:53:37.000 143 22486.98 165.46 41495.94 88888.00 2024-05-22 21:53:38.000 143 22487.01 165.51 41495.97 88888.00 2024-05-22 21:53:39.000 143 22487.04 165.58 41496.03 88888.00 2024-05-22 21:53:40.000 143 22487.03 165.64 41496.04 47579.60 2024-05-22 21:53:41.000 143 22487.01 165.66 41496.01 88888.00 2024-05-22 21:53:42.000 143 22487.03 165.61 41496.02 88888.00 2024-05-22 21:53:43.000 143 22487.08 165.56 41496.07 88888.00 2024-05-22 21:53:44.000 143 22487.12 165.57 41496.09 88888.00 2024-05-22 21:53:45.000 143 22487.10 165.61 41496.03 47579.62 2024-05-22 21:53:46.000 143 22487.06 165.64 41495.93 88888.00 2024-05-22 21:53:47.000 143 22487.04 165.62 41495.89 88888.00 2024-05-22 21:53:48.000 143 22487.07 165.59 41495.91 88888.00 2024-05-22 21:53:49.000 143 22487.12 165.64 41495.91 88888.00 2024-05-22 21:53:50.000 143 22487.15 165.71 41495.89 47579.66 2024-05-22 21:53:51.000 143 22487.11 165.70 41495.90 88888.00 2024-05-22 21:53:52.000 143 22487.07 165.66 41495.93 88888.00 2024-05-22 21:53:53.000 143 22487.06 165.65 41495.96 88888.00 2024-05-22 21:53:54.000 143 22487.07 165.65 41495.96 88888.00 2024-05-22 21:53:55.000 143 22487.11 165.62 41495.94 47579.67 2024-05-22 21:53:56.000 143 22487.13 165.54 41495.89 88888.00 2024-05-22 21:53:57.000 143 22487.16 165.51 41495.88 88888.00 2024-05-22 21:53:58.000 143 22487.23 165.58 41495.93 88888.00 2024-05-22 21:53:59.000 143 22487.26 165.62 41495.97 88888.00 2024-05-22 21:54:00.000 143 22487.23 165.60 41495.93 47579.64 2024-05-22 21:54:01.000 143 22487.22 165.53 41495.88 88888.00 2024-05-22 21:54:02.000 143 22487.26 165.42 41495.86 88888.00 2024-05-22 21:54:03.000 143 22487.30 165.36 41495.86 88888.00 2024-05-22 21:54:04.000 143 22487.29 165.34 41495.88 88888.00 2024-05-22 21:54:05.000 143 22487.25 165.33 41495.89 47579.69 2024-05-22 21:54:06.000 143 22487.22 165.32 41495.92 88888.00 2024-05-22 21:54:07.000 143 22487.22 165.36 41495.97 88888.00 2024-05-22 21:54:08.000 143 22487.27 165.42 41496.04 88888.00 2024-05-22 21:54:09.000 143 22487.32 165.46 41496.04 88888.00 2024-05-22 21:54:10.000 143 22487.35 165.46 41495.98 47579.72 2024-05-22 21:54:11.000 143 22487.38 165.44 41495.90 88888.00 2024-05-22 21:54:12.000 143 22487.37 165.39 41495.82 88888.00 2024-05-22 21:54:13.000 143 22487.34 165.35 41495.73 88888.00 2024-05-22 21:54:14.000 143 22487.33 165.39 41495.71 88888.00 2024-05-22 21:54:15.000 143 22487.38 165.48 41495.79 47579.72 2024-05-22 21:54:16.000 143 22487.44 165.55 41495.84 88888.00 2024-05-22 21:54:17.000 143 22487.48 165.56 41495.80 88888.00 2024-05-22 21:54:18.000 143 22487.49 165.56 41495.80 88888.00 2024-05-22 21:54:19.000 143 22487.47 165.60 41495.86 88888.00 2024-05-22 21:54:20.000 143 22487.40 165.61 41495.87 47579.74 2024-05-22 21:54:21.000 143 22487.38 165.56 41495.86 88888.00 2024-05-22 21:54:22.000 143 22487.43 165.53 41495.93 88888.00 2024-05-22 21:54:23.000 143 22487.47 165.51 41495.95 88888.00 2024-05-22 21:54:24.000 143 22487.46 165.52 41495.90 88888.00 2024-05-22 21:54:25.000 143 22487.44 165.59 41495.89 47579.75 2024-05-22 21:54:26.000 143 22487.45 165.65 41495.96 88888.00 2024-05-22 21:54:27.000 143 22487.47 165.66 41496.00 88888.00 2024-05-22 21:54:28.000 143 22487.46 165.65 41495.93 88888.00 2024-05-22 21:54:29.000 143 22487.45 165.63 41495.83 88888.00 2024-05-22 21:54:30.000 143 22487.47 165.65 41495.80 47579.75 2024-05-22 21:54:31.000 143 22487.48 165.67 41495.82 88888.00 2024-05-22 21:54:32.000 143 22487.48 165.64 41495.83 88888.00 2024-05-22 21:54:33.000 143 22487.52 165.61 41495.84 88888.00 2024-05-22 21:54:34.000 143 22487.56 165.62 41495.83 88888.00 2024-05-22 21:54:35.000 143 22487.61 165.61 41495.77 47579.81 2024-05-22 21:54:36.000 143 22487.67 165.60 41495.72 88888.00 2024-05-22 21:54:37.000 143 22487.66 165.61 41495.75 88888.00 2024-05-22 21:54:38.000 143 22487.60 165.61 41495.82 88888.00 2024-05-22 21:54:39.000 143 22487.61 165.65 41495.86 88888.00 2024-05-22 21:54:40.000 143 22487.65 165.70 41495.81 47579.82 2024-05-22 21:54:41.000 143 22487.65 165.70 41495.74 88888.00 2024-05-22 21:54:42.000 143 22487.66 165.70 41495.72 88888.00 2024-05-22 21:54:43.000 143 22487.70 165.72 41495.75 88888.00 2024-05-22 21:54:44.000 143 22487.74 165.71 41495.74 88888.00 2024-05-22 21:54:45.000 143 22487.73 165.69 41495.66 47579.89 2024-05-22 21:54:46.000 143 22487.68 165.67 41495.61 88888.00 2024-05-22 21:54:47.000 143 22487.68 165.68 41495.66 88888.00 2024-05-22 21:54:48.000 143 22487.76 165.70 41495.75 88888.00 2024-05-22 21:54:49.000 143 22487.83 165.69 41495.84 88888.00 2024-05-22 21:54:50.000 143 22487.85 165.67 41495.92 47579.90 2024-05-22 21:54:51.000 143 22487.85 165.65 41495.94 88888.00 2024-05-22 21:54:52.000 143 22487.91 165.68 41495.95 88888.00 2024-05-22 21:54:53.000 143 22487.95 165.76 41496.03 88888.00 2024-05-22 21:54:54.000 143 22487.92 165.83 41496.07 88888.00 2024-05-22 21:54:55.000 143 22487.90 165.82 41496.00 47579.93 2024-05-22 21:54:56.000 143 22487.91 165.78 41495.94 88888.00 2024-05-22 21:54:57.000 143 22487.95 165.79 41495.95 88888.00 2024-05-22 21:54:58.000 143 22487.99 165.83 41496.00 88888.00 2024-05-22 21:54:59.000 143 22488.00 165.83 41495.98 88888.00 2024-05-22 21:55:00.000 143 22487.97 165.81 41495.93 47580.00 2024-05-22 21:55:01.000 143 22487.98 165.81 41495.93 88888.00 2024-05-22 21:55:02.000 143 22488.05 165.83 41495.98 88888.00 2024-05-22 21:55:03.000 143 22488.08 165.88 41496.07 88888.00 2024-05-22 21:55:04.000 143 22488.08 165.93 41496.18 88888.00 2024-05-22 21:55:05.000 143 22488.10 165.92 41496.17 47580.03 2024-05-22 21:55:06.000 143 22488.10 165.84 41495.99 88888.00 2024-05-22 21:55:07.000 143 22488.04 165.82 41495.80 88888.00 2024-05-22 21:55:08.000 143 22488.00 165.83 41495.79 88888.00 2024-05-22 21:55:09.000 143 22488.06 165.81 41495.88 88888.00 2024-05-22 21:55:10.000 143 22488.15 165.77 41495.93 47580.12 2024-05-22 21:55:11.000 143 22488.14 165.72 41495.91 88888.00 2024-05-22 21:55:12.000 143 22488.10 165.72 41495.96 88888.00 2024-05-22 21:55:13.000 143 22488.14 165.78 41496.02 88888.00 2024-05-22 21:55:14.000 143 22488.19 165.83 41496.01 88888.00 2024-05-22 21:55:15.000 143 22488.19 165.81 41495.99 47580.14 2024-05-22 21:55:16.000 143 22488.17 165.79 41496.01 88888.00 2024-05-22 21:55:17.000 143 22488.17 165.82 41496.03 88888.00 2024-05-22 21:55:18.000 143 22488.20 165.82 41496.07 88888.00 2024-05-22 21:55:19.000 143 22488.25 165.84 41496.14 88888.00 2024-05-22 21:55:20.000 143 22488.32 165.86 41496.18 47580.19 2024-05-22 21:55:21.000 143 22488.38 165.81 41496.19 88888.00 2024-05-22 21:55:22.000 143 22488.38 165.75 41496.19 88888.00 2024-05-22 21:55:23.000 143 22488.35 165.74 41496.15 88888.00 2024-05-22 21:55:24.000 143 22488.37 165.75 41496.16 88888.00 2024-05-22 21:55:25.000 143 22488.38 165.78 41496.20 47580.23 2024-05-22 21:55:26.000 143 22488.37 165.79 41496.18 88888.00 2024-05-22 21:55:27.000 143 22488.38 165.74 41496.15 88888.00 2024-05-22 21:55:28.000 143 22488.45 165.72 41496.21 88888.00 2024-05-22 21:55:29.000 143 22488.50 165.78 41496.32 88888.00 2024-05-22 21:55:30.000 143 22488.49 165.84 41496.38 47580.31 2024-05-22 21:55:31.000 143 22488.47 165.81 41496.43 88888.00 2024-05-22 21:55:32.000 143 22488.48 165.73 41496.44 88888.00 2024-05-22 21:55:33.000 143 22488.45 165.65 41496.35 88888.00 2024-05-22 21:55:34.000 143 22488.44 165.65 41496.27 88888.00 2024-05-22 21:55:35.000 143 22488.45 165.69 41496.23 47580.33 2024-05-22 21:55:36.000 143 22488.42 165.69 41496.23 88888.00 2024-05-22 21:55:37.000 143 22488.42 165.68 41496.31 88888.00 2024-05-22 21:55:38.000 143 22488.47 165.71 41496.39 88888.00 2024-05-22 21:55:39.000 143 22488.50 165.74 41496.42 88888.00 2024-05-22 21:55:40.000 143 22488.52 165.73 41496.36 47580.36 2024-05-22 21:55:41.000 143 22488.53 165.71 41496.27 88888.00 2024-05-22 21:55:42.000 143 22488.54 165.66 41496.20 88888.00 2024-05-22 21:55:43.000 143 22488.56 165.61 41496.15 88888.00 2024-05-22 21:55:44.000 143 22488.60 165.61 41496.11 88888.00 2024-05-22 21:55:45.000 143 22488.63 165.60 41496.11 47580.40 2024-05-22 21:55:46.000 143 22488.65 165.58 41496.15 88888.00 2024-05-22 21:55:47.000 143 22488.66 165.56 41496.16 88888.00 2024-05-22 21:55:48.000 143 22488.72 165.58 41496.15 88888.00 2024-05-22 21:55:49.000 143 22488.77 165.63 41496.16 88888.00 2024-05-22 21:55:50.000 143 22488.78 165.65 41496.16 47580.46 2024-05-22 21:55:51.000 143 22488.75 165.60 41496.15 88888.00 2024-05-22 21:55:52.000 143 22488.68 165.55 41496.12 88888.00 2024-05-22 21:55:53.000 143 22488.66 165.56 41496.13 88888.00 2024-05-22 21:55:54.000 143 22488.73 165.60 41496.12 88888.00 2024-05-22 21:55:55.000 143 22488.80 165.60 41496.10 47580.50 2024-05-22 21:55:56.000 143 22488.83 165.57 41496.15 88888.00 2024-05-22 21:55:57.000 143 22488.82 165.56 41496.24 88888.00 2024-05-22 21:55:58.000 143 22488.82 165.57 41496.21 88888.00 2024-05-22 21:55:59.000 143 22488.84 165.61 41496.14 88888.00 2024-05-22 21:56:00.000 143 22488.85 165.65 41496.18 47580.59 2024-05-22 21:56:01.000 143 22488.88 165.61 41496.29 88888.00 2024-05-22 21:56:02.000 143 22488.94 165.52 41496.34 88888.00 2024-05-22 21:56:03.000 143 22488.97 165.51 41496.30 88888.00 2024-05-22 21:56:04.000 143 22488.98 165.53 41496.23 88888.00 2024-05-22 21:56:05.000 143 22488.97 165.53 41496.18 47580.66 2024-05-22 21:56:06.000 143 22489.00 165.51 41496.20 88888.00 2024-05-22 21:56:07.000 143 22489.07 165.52 41496.28 88888.00 2024-05-22 21:56:08.000 143 22489.12 165.54 41496.30 88888.00 2024-05-22 21:56:09.000 143 22489.16 165.57 41496.23 88888.00 2024-05-22 21:56:10.000 143 22489.18 165.55 41496.16 47580.69 2024-05-22 21:56:11.000 143 22489.21 165.47 41496.17 88888.00 2024-05-22 21:56:12.000 143 22489.20 165.38 41496.23 88888.00 2024-05-22 21:56:13.000 143 22489.18 165.36 41496.25 88888.00 2024-05-22 21:56:14.000 143 22489.17 165.41 41496.24 88888.00 2024-05-22 21:56:15.000 143 22489.19 165.48 41496.29 47580.72 2024-05-22 21:56:16.000 143 22489.21 165.50 41496.33 88888.00 2024-05-22 21:56:17.000 143 22489.21 165.44 41496.31 88888.00 2024-05-22 21:56:18.000 143 22489.26 165.40 41496.27 88888.00 2024-05-22 21:56:19.000 143 22489.34 165.40 41496.26 88888.00 2024-05-22 21:56:20.000 143 22489.37 165.41 41496.28 47580.78 2024-05-22 21:56:21.000 143 22489.36 165.38 41496.29 88888.00 2024-05-22 21:56:22.000 143 22489.39 165.35 41496.32 88888.00 2024-05-22 21:56:23.000 143 22489.42 165.35 41496.34 88888.00 2024-05-22 21:56:24.000 143 22489.46 165.38 41496.32 88888.00 2024-05-22 21:56:25.000 143 22489.52 165.36 41496.29 47580.82 2024-05-22 21:56:26.000 143 22489.56 165.29 41496.27 88888.00 2024-05-22 21:56:27.000 143 22489.55 165.27 41496.27 88888.00 2024-05-22 21:56:28.000 143 22489.57 165.30 41496.27 88888.00 2024-05-22 21:56:29.000 143 22489.63 165.31 41496.28 88888.00 2024-05-22 21:56:30.000 143 22489.64 165.27 41496.25 47580.91 2024-05-22 21:56:31.000 143 22489.62 165.24 41496.18 88888.00 2024-05-22 21:56:32.000 143 22489.61 165.31 41496.21 88888.00 2024-05-22 21:56:33.000 143 22489.60 165.42 41496.31 88888.00 2024-05-22 21:56:34.000 143 22489.62 165.47 41496.33 88888.00 2024-05-22 21:56:35.000 143 22489.67 165.43 41496.30 47580.90 2024-05-22 21:56:36.000 143 22489.69 165.37 41496.30 88888.00 2024-05-22 21:56:37.000 143 22489.66 165.32 41496.31 88888.00 2024-05-22 21:56:38.000 143 22489.61 165.32 41496.29 88888.00 2024-05-22 21:56:39.000 143 22489.62 165.33 41496.29 88888.00 2024-05-22 21:56:40.000 143 22489.70 165.34 41496.34 47580.99 2024-05-22 21:56:41.000 143 22489.78 165.33 41496.39 88888.00 2024-05-22 21:56:42.000 143 22489.78 165.31 41496.38 88888.00 2024-05-22 21:56:43.000 143 22489.76 165.28 41496.34 88888.00 2024-05-22 21:56:44.000 143 22489.75 165.31 41496.34 88888.00 2024-05-22 21:56:45.000 143 22489.77 165.34 41496.36 47581.04 2024-05-22 21:56:46.000 143 22489.78 165.30 41496.38 88888.00 2024-05-22 21:56:47.000 143 22489.76 165.22 41496.41 88888.00 2024-05-22 21:56:48.000 143 22489.74 165.20 41496.45 88888.00 2024-05-22 21:56:49.000 143 22489.73 165.26 41496.45 88888.00 2024-05-22 21:56:50.000 143 22489.72 165.27 41496.43 47581.03 2024-05-22 21:56:51.000 143 22489.67 165.25 41496.38 88888.00 2024-05-22 21:56:52.000 143 22489.66 165.25 41496.33 88888.00 2024-05-22 21:56:53.000 143 22489.71 165.26 41496.28 88888.00 2024-05-22 21:56:54.000 143 22489.77 165.28 41496.24 88888.00 2024-05-22 21:56:55.000 143 22489.82 165.26 41496.31 47581.09 2024-05-22 21:56:56.000 143 22489.87 165.23 41496.43 88888.00 2024-05-22 21:56:57.000 143 22489.92 165.24 41496.50 88888.00 2024-05-22 21:56:58.000 143 22489.93 165.27 41496.50 88888.00 2024-05-22 21:56:59.000 143 22489.90 165.26 41496.47 88888.00 2024-05-22 21:57:00.000 143 22489.87 165.22 41496.44 47581.12 2024-05-22 21:57:01.000 143 22489.86 165.18 41496.40 88888.00 2024-05-22 21:57:02.000 143 22489.85 165.12 41496.38 88888.00 2024-05-22 21:57:03.000 143 22489.83 165.07 41496.38 88888.00 2024-05-22 21:57:04.000 143 22489.85 165.09 41496.40 88888.00 2024-05-22 21:57:05.000 143 22489.85 165.14 41496.40 47581.16 2024-05-22 21:57:06.000 143 22489.81 165.16 41496.41 88888.00 2024-05-22 21:57:07.000 143 22489.80 165.13 41496.43 88888.00 2024-05-22 21:57:08.000 143 22489.84 165.10 41496.39 88888.00 2024-05-22 21:57:09.000 143 22489.86 165.07 41496.37 88888.00 2024-05-22 21:57:10.000 143 22489.83 165.06 41496.43 47581.12 2024-05-22 21:57:11.000 143 22489.81 165.06 41496.52 88888.00 2024-05-22 21:57:12.000 143 22489.84 165.06 41496.54 88888.00 2024-05-22 21:57:13.000 143 22489.93 165.07 41496.47 88888.00 2024-05-22 21:57:14.000 143 22489.96 165.11 41496.44 88888.00 2024-05-22 21:57:15.000 143 22489.90 165.09 41496.45 47581.19 2024-05-22 21:57:16.000 143 22489.85 165.00 41496.46 88888.00 2024-05-22 21:57:17.000 143 22489.84 164.95 41496.47 88888.00 2024-05-22 21:57:18.000 143 22489.84 164.94 41496.46 88888.00 2024-05-22 21:57:19.000 143 22489.85 164.93 41496.44 88888.00 2024-05-22 21:57:20.000 143 22489.89 164.93 41496.43 47581.20 2024-05-22 21:57:21.000 143 22489.94 164.89 41496.48 88888.00 2024-05-22 21:57:22.000 143 22489.96 164.81 41496.50 88888.00 2024-05-22 21:57:23.000 143 22489.89 164.77 41496.45 88888.00 2024-05-22 21:57:24.000 143 22489.85 164.80 41496.40 88888.00 2024-05-22 21:57:25.000 143 22489.89 164.83 41496.37 47581.18 2024-05-22 21:57:26.000 143 22489.98 164.84 41496.34 88888.00 2024-05-22 21:57:27.000 143 22490.01 164.82 41496.32 88888.00 2024-05-22 21:57:28.000 143 22489.96 164.74 41496.27 88888.00 2024-05-22 21:57:29.000 143 22489.90 164.70 41496.19 88888.00 2024-05-22 21:57:30.000 143 22489.92 164.69 41496.20 47581.18 2024-05-22 21:57:31.000 143 22489.95 164.70 41496.31 88888.00 2024-05-22 21:57:32.000 143 22490.00 164.75 41496.41 88888.00 2024-05-22 21:57:33.000 143 22490.06 164.84 41496.48 88888.00 2024-05-22 21:57:34.000 143 22490.03 164.86 41496.47 88888.00 2024-05-22 21:57:35.000 143 22489.95 164.76 41496.40 47581.19 2024-05-22 21:57:36.000 143 22489.92 164.66 41496.36 88888.00 2024-05-22 21:57:37.000 143 22489.92 164.60 41496.38 88888.00 2024-05-22 21:57:38.000 143 22489.92 164.59 41496.38 88888.00 2024-05-22 21:57:39.000 143 22489.87 164.64 41496.36 88888.00 2024-05-22 21:57:40.000 143 22489.81 164.68 41496.36 47581.18 2024-05-22 21:57:41.000 143 22489.83 164.61 41496.41 88888.00 2024-05-22 21:57:42.000 143 22489.92 164.49 41496.40 88888.00 2024-05-22 21:57:43.000 143 22489.98 164.42 41496.35 88888.00 2024-05-22 21:57:44.000 143 22489.94 164.43 41496.35 88888.00 2024-05-22 21:57:45.000 143 22489.92 164.43 41496.37 47581.15 2024-05-22 21:57:46.000 143 22489.98 164.39 41496.39 88888.00 2024-05-22 21:57:47.000 143 22490.01 164.37 41496.40 88888.00 2024-05-22 21:57:48.000 143 22489.96 164.39 41496.38 88888.00 2024-05-22 21:57:49.000 143 22489.91 164.42 41496.29 88888.00 2024-05-22 21:57:50.000 143 22489.90 164.38 41496.21 47581.19 2024-05-22 21:57:51.000 143 22489.89 164.31 41496.22 88888.00 2024-05-22 21:57:52.000 143 22489.90 164.30 41496.23 88888.00 2024-05-22 21:57:53.000 143 22489.90 164.30 41496.14 88888.00 2024-05-22 21:57:54.000 143 22489.93 164.30 41496.10 88888.00 2024-05-22 21:57:55.000 143 22489.97 164.30 41496.15 47581.18 2024-05-22 21:57:56.000 143 22489.97 164.27 41496.16 88888.00 2024-05-22 21:57:57.000 143 22489.94 164.22 41496.09 88888.00 2024-05-22 21:57:58.000 143 22489.94 164.17 41496.01 88888.00 2024-05-22 21:57:59.000 143 22489.93 164.10 41496.00 88888.00 2024-05-22 21:58:00.000 143 22489.91 164.06 41496.04 47581.17 2024-05-22 21:58:01.000 143 22489.90 164.06 41496.07 88888.00 2024-05-22 21:58:02.000 143 22489.92 164.07 41496.09 88888.00 2024-05-22 21:58:03.000 143 22489.94 164.10 41496.14 88888.00 2024-05-22 21:58:04.000 143 22489.95 164.12 41496.19 88888.00 2024-05-22 21:58:05.000 143 22489.96 164.06 41496.17 47581.18 2024-05-22 21:58:06.000 143 22489.95 163.98 41496.09 88888.00 2024-05-22 21:58:07.000 143 22489.92 163.93 41496.03 88888.00 2024-05-22 21:58:08.000 143 22489.88 163.91 41496.09 88888.00 2024-05-22 21:58:09.000 143 22489.88 163.97 41496.22 88888.00 2024-05-22 21:58:10.000 143 22489.89 163.99 41496.29 47581.17 2024-05-22 21:58:11.000 143 22489.89 163.97 41496.25 88888.00 2024-05-22 21:58:12.000 143 22489.90 163.94 41496.24 88888.00 2024-05-22 21:58:13.000 143 22489.90 163.92 41496.30 88888.00 2024-05-22 21:58:14.000 143 22489.92 163.93 41496.35 88888.00 2024-05-22 21:58:15.000 143 22489.94 163.95 41496.32 47581.18 2024-05-22 21:58:16.000 143 22489.94 163.92 41496.24 88888.00 2024-05-22 21:58:17.000 143 22489.91 163.89 41496.21 88888.00 2024-05-22 21:58:18.000 143 22489.93 163.89 41496.24 88888.00 2024-05-22 21:58:19.000 143 22489.94 163.90 41496.26 88888.00 2024-05-22 21:58:20.000 143 22489.92 163.94 41496.25 47581.16 2024-05-22 21:58:21.000 143 22489.90 163.97 41496.27 88888.00 2024-05-22 21:58:22.000 143 22489.94 163.94 41496.29 88888.00 2024-05-22 21:58:23.000 143 22490.00 163.85 41496.27 88888.00 2024-05-22 21:58:24.000 143 22489.99 163.74 41496.24 88888.00 2024-05-22 21:58:25.000 143 22489.93 163.68 41496.25 47581.16 2024-05-22 21:58:26.000 143 22489.87 163.68 41496.19 88888.00 2024-05-22 21:58:27.000 143 22489.85 163.71 41496.13 88888.00 2024-05-22 21:58:28.000 143 22489.89 163.75 41496.16 88888.00 2024-05-22 21:58:29.000 143 22489.94 163.77 41496.21 88888.00 2024-05-22 21:58:30.000 143 22489.93 163.73 41496.21 47581.15 2024-05-22 21:58:31.000 143 22489.89 163.66 41496.16 88888.00 2024-05-22 21:58:32.000 143 22489.93 163.64 41496.16 88888.00 2024-05-22 21:58:33.000 143 22489.97 163.71 41496.21 88888.00 2024-05-22 21:58:34.000 143 22489.97 163.76 41496.23 88888.00 2024-05-22 21:58:35.000 143 22489.98 163.70 41496.18 47581.20 2024-05-22 21:58:36.000 143 22489.99 163.61 41496.14 88888.00 2024-05-22 21:58:37.000 143 22489.97 163.62 41496.16 88888.00 2024-05-22 21:58:38.000 143 22489.94 163.67 41496.18 88888.00 2024-05-22 21:58:39.000 143 22489.94 163.68 41496.16 88888.00 2024-05-22 21:58:40.000 143 22489.94 163.66 41496.16 47581.15 2024-05-22 21:58:41.000 143 22489.91 163.61 41496.19 88888.00 2024-05-22 21:58:42.000 143 22489.87 163.51 41496.21 88888.00 2024-05-22 21:58:43.000 143 22489.86 163.49 41496.23 88888.00 2024-05-22 21:58:44.000 143 22489.88 163.56 41496.22 88888.00 2024-05-22 21:58:45.000 143 22489.90 163.61 41496.21 47581.14 2024-05-22 21:58:46.000 143 22489.90 163.61 41496.23 88888.00 2024-05-22 21:58:47.000 143 22489.91 163.65 41496.31 88888.00 2024-05-22 21:58:48.000 143 22489.90 163.67 41496.32 88888.00 2024-05-22 21:58:49.000 143 22489.90 163.63 41496.26 88888.00 2024-05-22 21:58:50.000 143 22489.91 163.58 41496.15 47581.15 2024-05-22 21:58:51.000 143 22489.91 163.53 41496.06 88888.00 2024-05-22 21:58:52.000 143 22489.86 163.54 41496.06 88888.00 2024-05-22 21:58:53.000 143 22489.85 163.64 41496.10 88888.00 2024-05-22 21:58:54.000 143 22489.90 163.70 41496.16 88888.00 2024-05-22 21:58:55.000 143 22489.93 163.63 41496.18 47581.12 2024-05-22 21:58:56.000 143 22489.92 163.54 41496.17 88888.00 2024-05-22 21:58:57.000 143 22489.90 163.53 41496.16 88888.00 2024-05-22 21:58:58.000 143 22489.91 163.57 41496.18 88888.00 2024-05-22 21:58:59.000 143 22489.91 163.58 41496.18 88888.00 2024-05-22 21:59:00.000 143 22489.85 163.56 41496.17 47581.11 2024-05-22 21:59:01.000 143 22489.82 163.57 41496.19 88888.00 2024-05-22 21:59:02.000 143 22489.87 163.60 41496.21 88888.00 2024-05-22 21:59:03.000 143 22489.96 163.65 41496.21 88888.00 2024-05-22 21:59:04.000 143 22490.00 163.67 41496.18 88888.00 2024-05-22 21:59:05.000 143 22490.00 163.63 41496.11 47581.10 2024-05-22 21:59:06.000 143 22489.95 163.60 41496.11 88888.00 2024-05-22 21:59:07.000 143 22489.88 163.61 41496.16 88888.00 2024-05-22 21:59:08.000 143 22489.83 163.63 41496.17 88888.00 2024-05-22 21:59:09.000 143 22489.83 163.64 41496.15 88888.00 2024-05-22 21:59:10.000 143 22489.86 163.61 41496.19 47581.09 2024-05-22 21:59:11.000 143 22489.86 163.56 41496.22 88888.00 2024-05-22 21:59:12.000 143 22489.82 163.56 41496.19 88888.00 2024-05-22 21:59:13.000 143 22489.81 163.56 41496.16 88888.00 2024-05-22 21:59:14.000 143 22489.81 163.54 41496.16 88888.00 2024-05-22 21:59:15.000 143 22489.76 163.52 41496.16 47581.06 2024-05-22 21:59:16.000 143 22489.69 163.51 41496.17 88888.00 2024-05-22 21:59:17.000 143 22489.68 163.56 41496.18 88888.00 2024-05-22 21:59:18.000 143 22489.71 163.61 41496.20 88888.00 2024-05-22 21:59:19.000 143 22489.74 163.62 41496.24 88888.00 2024-05-22 21:59:20.000 143 22489.70 163.58 41496.28 47581.04 2024-05-22 21:59:21.000 143 22489.69 163.52 41496.31 88888.00 2024-05-22 21:59:22.000 143 22489.72 163.49 41496.34 88888.00 2024-05-22 21:59:23.000 143 22489.75 163.51 41496.36 88888.00 2024-05-22 21:59:24.000 143 22489.80 163.54 41496.39 88888.00 2024-05-22 21:59:25.000 143 22489.83 163.57 41496.38 47581.09 2024-05-22 21:59:26.000 143 22489.80 163.57 41496.33 88888.00 2024-05-22 21:59:27.000 143 22489.75 163.52 41496.31 88888.00 2024-05-22 21:59:28.000 143 22489.70 163.52 41496.30 88888.00 2024-05-22 21:59:29.000 143 22489.65 163.58 41496.26 88888.00 2024-05-22 21:59:30.000 143 22489.58 163.62 41496.21 47581.00 2024-05-22 21:59:31.000 143 22489.51 163.59 41496.13 88888.00 2024-05-22 21:59:32.000 143 22489.47 163.56 41496.09 88888.00 2024-05-22 21:59:33.000 143 22489.50 163.57 41496.13 88888.00 2024-05-22 21:59:34.000 143 22489.58 163.62 41496.20 88888.00 2024-05-22 21:59:35.000 143 22489.64 163.66 41496.24 47581.00 2024-05-22 21:59:36.000 143 22489.64 163.63 41496.25 88888.00 2024-05-22 21:59:37.000 143 22489.60 163.58 41496.27 88888.00 2024-05-22 21:59:38.000 143 22489.58 163.58 41496.29 88888.00 2024-05-22 21:59:39.000 143 22489.59 163.62 41496.27 88888.00 2024-05-22 21:59:40.000 143 22489.59 163.61 41496.23 47580.98 2024-05-22 21:59:41.000 143 22489.56 163.52 41496.19 88888.00 2024-05-22 21:59:42.000 143 22489.52 163.50 41496.14 88888.00 2024-05-22 21:59:43.000 143 22489.51 163.55 41496.11 88888.00 2024-05-22 21:59:44.000 143 22489.55 163.60 41496.13 88888.00 2024-05-22 21:59:45.000 143 22489.59 163.62 41496.19 47580.96 2024-05-22 21:59:46.000 143 22489.60 163.60 41496.22 88888.00 2024-05-22 21:59:47.000 143 22489.58 163.58 41496.20 88888.00 2024-05-22 21:59:48.000 143 22489.57 163.59 41496.17 88888.00 2024-05-22 21:59:49.000 143 22489.56 163.61 41496.19 88888.00 2024-05-22 21:59:50.000 143 22489.56 163.61 41496.23 47580.92 2024-05-22 21:59:51.000 143 22489.56 163.61 41496.25 88888.00 2024-05-22 21:59:52.000 143 22489.56 163.62 41496.25 88888.00 2024-05-22 21:59:53.000 143 22489.57 163.64 41496.21 88888.00 2024-05-22 21:59:54.000 143 22489.53 163.65 41496.19 88888.00 2024-05-22 21:59:55.000 143 22489.50 163.65 41496.21 47580.90 2024-05-22 21:59:56.000 143 22489.50 163.65 41496.24 88888.00 2024-05-22 21:59:57.000 143 22489.51 163.63 41496.25 88888.00 2024-05-22 21:59:58.000 143 22489.52 163.59 41496.23 88888.00 2024-05-22 21:59:59.000 143 22489.50 163.59 41496.19 88888.00 2024-05-22 22:00:00.000 143 22489.44 163.62 41496.14 47580.89 2024-05-22 22:00:01.000 143 22489.36 163.61 41496.10 88888.00 2024-05-22 22:00:02.000 143 22489.34 163.62 41496.08 88888.00 2024-05-22 22:00:03.000 143 22489.41 163.66 41496.11 88888.00 2024-05-22 22:00:04.000 143 22489.50 163.70 41496.14 88888.00 2024-05-22 22:00:05.000 143 22489.51 163.71 41496.17 47580.85 2024-05-22 22:00:06.000 143 22489.47 163.71 41496.14 88888.00 2024-05-22 22:00:07.000 143 22489.48 163.71 41496.06 88888.00 2024-05-22 22:00:08.000 143 22489.52 163.72 41496.00 88888.00 2024-05-22 22:00:09.000 143 22489.51 163.75 41496.02 88888.00 2024-05-22 22:00:10.000 143 22489.48 163.80 41496.09 47580.83 2024-05-22 22:00:11.000 143 22489.42 163.80 41496.14 88888.00 2024-05-22 22:00:12.000 143 22489.37 163.76 41496.12 88888.00 2024-05-22 22:00:13.000 143 22489.35 163.75 41496.12 88888.00 2024-05-22 22:00:14.000 143 22489.38 163.80 41496.17 88888.00 2024-05-22 22:00:15.000 143 22489.38 163.82 41496.21 47580.81 2024-05-22 22:00:16.000 143 22489.35 163.78 41496.18 88888.00 2024-05-22 22:00:17.000 143 22489.32 163.77 41496.11 88888.00 2024-05-22 22:00:18.000 143 22489.31 163.82 41496.11 88888.00 2024-05-22 22:00:19.000 143 22489.31 163.88 41496.14 88888.00 2024-05-22 22:00:20.000 143 22489.31 163.89 41496.11 47580.76 2024-05-22 22:00:21.000 143 22489.27 163.85 41496.06 88888.00 2024-05-22 22:00:22.000 143 22489.18 163.82 41496.05 88888.00 2024-05-22 22:00:23.000 143 22489.17 163.86 41496.07 88888.00 2024-05-22 22:00:24.000 143 22489.26 163.93 41496.13 88888.00 2024-05-22 22:00:25.000 143 22489.32 163.95 41496.18 47580.76 2024-05-22 22:00:26.000 143 22489.30 163.91 41496.17 88888.00 2024-05-22 22:00:27.000 143 22489.25 163.91 41496.08 88888.00 2024-05-22 22:00:28.000 143 22489.24 163.95 41496.00 88888.00 2024-05-22 22:00:29.000 143 22489.24 163.96 41496.01 88888.00 2024-05-22 22:00:30.000 143 22489.21 163.93 41496.08 47580.71 2024-05-22 22:00:31.000 143 22489.16 163.88 41496.18 88888.00 2024-05-22 22:00:32.000 143 22489.15 163.88 41496.27 88888.00 2024-05-22 22:00:33.000 143 22489.19 163.93 41496.32 88888.00 2024-05-22 22:00:34.000 143 22489.24 163.98 41496.29 88888.00 2024-05-22 22:00:35.000 143 22489.23 163.98 41496.19 47580.71 2024-05-22 22:00:36.000 143 22489.18 163.93 41496.15 88888.00 2024-05-22 22:00:37.000 143 22489.15 163.86 41496.16 88888.00 2024-05-22 22:00:38.000 143 22489.12 163.84 41496.15 88888.00 2024-05-22 22:00:39.000 143 22489.09 163.89 41496.10 88888.00 2024-05-22 22:00:40.000 143 22489.10 163.96 41496.08 47580.65 2024-05-22 22:00:41.000 143 22489.15 163.98 41496.12 88888.00 2024-05-22 22:00:42.000 143 22489.17 163.95 41496.12 88888.00 2024-05-22 22:00:43.000 143 22489.11 163.96 41496.06 88888.00 2024-05-22 22:00:44.000 143 22489.03 163.98 41496.04 88888.00 2024-05-22 22:00:45.000 143 22489.00 163.98 41496.07 47580.66 2024-05-22 22:00:46.000 143 22489.00 164.00 41496.10 88888.00 2024-05-22 22:00:47.000 143 22489.02 164.07 41496.07 88888.00 2024-05-22 22:00:48.000 143 22489.04 164.13 41496.02 88888.00 2024-05-22 22:00:49.000 143 22489.06 164.15 41496.00 88888.00 2024-05-22 22:00:50.000 143 22489.06 164.12 41496.03 47580.59 2024-05-22 22:00:51.000 143 22489.03 164.07 41496.08 88888.00 2024-05-22 22:00:52.000 143 22489.01 164.07 41496.10 88888.00 2024-05-22 22:00:53.000 143 22489.04 164.09 41496.04 88888.00 2024-05-22 22:00:54.000 143 22489.06 164.10 41495.99 88888.00 2024-05-22 22:00:55.000 143 22489.02 164.10 41496.00 47580.59 2024-05-22 22:00:56.000 143 22488.98 164.14 41496.04 88888.00 2024-05-22 22:00:57.000 143 22488.97 164.19 41496.13 88888.00 2024-05-22 22:00:58.000 143 22488.97 164.18 41496.23 88888.00 2024-05-22 22:00:59.000 143 22488.98 164.16 41496.22 88888.00 2024-05-22 22:01:00.000 143 22488.97 164.14 41496.14 47580.54 2024-05-22 22:01:01.000 143 22488.94 164.10 41496.14 88888.00 2024-05-22 22:01:02.000 143 22488.95 164.10 41496.14 88888.00 2024-05-22 22:01:03.000 143 22488.96 164.18 41496.05 88888.00 2024-05-22 22:01:04.000 143 22488.94 164.24 41495.96 88888.00 2024-05-22 22:01:05.000 143 22488.95 164.22 41495.95 47580.51 2024-05-22 22:01:06.000 143 22488.96 164.16 41495.94 88888.00 2024-05-22 22:01:07.000 143 22488.95 164.13 41495.91 88888.00 2024-05-22 22:01:08.000 143 22488.97 164.15 41495.97 88888.00 2024-05-22 22:01:09.000 143 22489.03 164.20 41496.09 88888.00 2024-05-22 22:01:10.000 143 22489.06 164.22 41496.11 47580.49 2024-05-22 22:01:11.000 143 22488.99 164.19 41496.04 88888.00 2024-05-22 22:01:12.000 143 22488.90 164.21 41496.02 88888.00 2024-05-22 22:01:13.000 143 22488.85 164.28 41496.08 88888.00 2024-05-22 22:01:14.000 143 22488.85 164.28 41496.07 88888.00 2024-05-22 22:01:15.000 143 22488.84 164.20 41495.97 47580.40 2024-05-22 22:01:16.000 143 22488.78 164.15 41495.93 88888.00 2024-05-22 22:01:17.000 143 22488.74 164.17 41495.99 88888.00 2024-05-22 22:01:18.000 143 22488.72 164.24 41496.03 88888.00 2024-05-22 22:01:19.000 143 22488.74 164.32 41496.02 88888.00 2024-05-22 22:01:20.000 143 22488.75 164.35 41496.00 47580.42 2024-05-22 22:01:21.000 143 22488.75 164.30 41495.99 88888.00 2024-05-22 22:01:22.000 143 22488.76 164.24 41496.00 88888.00 2024-05-22 22:01:23.000 143 22488.77 164.26 41496.02 88888.00 2024-05-22 22:01:24.000 143 22488.77 164.35 41496.03 88888.00 2024-05-22 22:01:25.000 143 22488.76 164.41 41495.98 47580.37 2024-05-22 22:01:26.000 143 22488.74 164.43 41495.91 88888.00 2024-05-22 22:01:27.000 143 22488.75 164.43 41495.91 88888.00 2024-05-22 22:01:28.000 143 22488.74 164.40 41496.00 88888.00 2024-05-22 22:01:29.000 143 22488.71 164.37 41496.07 88888.00 2024-05-22 22:01:30.000 143 22488.69 164.40 41496.06 47580.37 2024-05-22 22:01:31.000 143 22488.69 164.45 41496.03 88888.00 2024-05-22 22:01:32.000 143 22488.68 164.49 41496.00 88888.00 2024-05-22 22:01:33.000 143 22488.63 164.51 41496.00 88888.00 2024-05-22 22:01:34.000 143 22488.59 164.51 41495.98 88888.00 2024-05-22 22:01:35.000 143 22488.58 164.48 41495.93 47580.27 2024-05-22 22:01:36.000 143 22488.56 164.48 41495.90 88888.00 2024-05-22 22:01:37.000 143 22488.52 164.47 41495.90 88888.00 2024-05-22 22:01:38.000 143 22488.49 164.44 41495.94 88888.00 2024-05-22 22:01:39.000 143 22488.47 164.43 41495.98 88888.00 2024-05-22 22:01:40.000 143 22488.46 164.46 41495.99 47580.28 2024-05-22 22:01:41.000 143 22488.48 164.48 41496.00 88888.00 2024-05-22 22:01:42.000 143 22488.48 164.49 41496.00 88888.00 2024-05-22 22:01:43.000 143 22488.46 164.48 41495.97 88888.00 2024-05-22 22:01:44.000 143 22488.47 164.53 41496.01 88888.00 2024-05-22 22:01:45.000 143 22488.50 164.60 41496.13 47580.25 2024-05-22 22:01:46.000 143 22488.48 164.60 41496.19 88888.00 2024-05-22 22:01:47.000 143 22488.46 164.57 41496.16 88888.00 2024-05-22 22:01:48.000 143 22488.45 164.57 41496.10 88888.00 2024-05-22 22:01:49.000 143 22488.43 164.59 41496.06 88888.00 2024-05-22 22:01:50.000 143 22488.39 164.58 41496.04 47580.20 2024-05-22 22:01:51.000 143 22488.36 164.58 41496.05 88888.00 2024-05-22 22:01:52.000 143 22488.35 164.62 41496.11 88888.00 2024-05-22 22:01:53.000 143 22488.36 164.69 41496.16 88888.00 2024-05-22 22:01:54.000 143 22488.34 164.76 41496.14 88888.00 2024-05-22 22:01:55.000 143 22488.31 164.75 41496.10 47580.18 2024-05-22 22:01:56.000 143 22488.31 164.69 41496.11 88888.00 2024-05-22 22:01:57.000 143 22488.32 164.65 41496.11 88888.00 2024-05-22 22:01:58.000 143 22488.29 164.67 41496.04 88888.00 2024-05-22 22:01:59.000 143 22488.26 164.69 41495.96 88888.00 2024-05-22 22:02:00.000 143 22488.24 164.66 41495.92 47580.11 2024-05-22 22:02:01.000 143 22488.22 164.62 41495.88 88888.00 2024-05-22 22:02:02.000 143 22488.23 164.62 41495.83 88888.00 2024-05-22 22:02:03.000 143 22488.22 164.66 41495.80 88888.00 2024-05-22 22:02:04.000 143 22488.20 164.72 41495.85 88888.00 2024-05-22 22:02:05.000 143 22488.15 164.75 41495.89 47580.12 2024-05-22 22:02:06.000 143 22488.08 164.77 41495.87 88888.00 2024-05-22 22:02:07.000 143 22488.05 164.75 41495.83 88888.00 2024-05-22 22:02:08.000 143 22488.07 164.69 41495.82 88888.00 2024-05-22 22:02:09.000 143 22488.09 164.67 41495.80 88888.00 2024-05-22 22:02:10.000 143 22488.07 164.72 41495.81 47580.06 2024-05-22 22:02:11.000 143 22488.03 164.77 41495.86 88888.00 2024-05-22 22:02:12.000 143 22488.05 164.80 41495.88 88888.00 2024-05-22 22:02:13.000 143 22488.14 164.83 41495.86 88888.00 2024-05-22 22:02:14.000 143 22488.19 164.89 41495.84 88888.00 2024-05-22 22:02:15.000 143 22488.18 164.91 41495.84 47580.08 2024-05-22 22:02:16.000 143 22488.14 164.88 41495.86 88888.00 2024-05-22 22:02:17.000 143 22488.12 164.86 41495.89 88888.00 2024-05-22 22:02:18.000 143 22488.15 164.91 41495.92 88888.00 2024-05-22 22:02:19.000 143 22488.18 164.96 41495.93 88888.00 2024-05-22 22:02:20.000 143 22488.13 164.96 41495.92 47580.05 2024-05-22 22:02:21.000 143 22488.07 164.98 41495.88 88888.00 2024-05-22 22:02:22.000 143 22488.03 165.04 41495.81 88888.00 2024-05-22 22:02:23.000 143 22488.04 165.09 41495.79 88888.00 2024-05-22 22:02:24.000 143 22488.08 165.13 41495.84 88888.00 2024-05-22 22:02:25.000 143 22488.11 165.15 41495.85 47580.00 2024-05-22 22:02:26.000 143 22488.04 165.11 41495.78 88888.00 2024-05-22 22:02:27.000 143 22487.96 165.04 41495.78 88888.00 2024-05-22 22:02:28.000 143 22487.94 165.02 41495.86 88888.00 2024-05-22 22:02:29.000 143 22487.93 165.08 41495.88 88888.00 2024-05-22 22:02:30.000 143 22487.90 165.15 41495.87 47580.01 2024-05-22 22:02:31.000 143 22487.85 165.18 41495.91 88888.00 2024-05-22 22:02:32.000 143 22487.84 165.19 41495.93 88888.00 2024-05-22 22:02:33.000 143 22487.88 165.22 41495.89 88888.00 2024-05-22 22:02:34.000 143 22487.90 165.24 41495.87 88888.00 2024-05-22 22:02:35.000 143 22487.83 165.22 41495.85 47579.96 2024-05-22 22:02:36.000 143 22487.76 165.17 41495.80 88888.00 2024-05-22 22:02:37.000 143 22487.76 165.16 41495.78 88888.00 2024-05-22 22:02:38.000 143 22487.78 165.19 41495.80 88888.00 2024-05-22 22:02:39.000 143 22487.75 165.24 41495.82 88888.00 2024-05-22 22:02:40.000 143 22487.72 165.25 41495.82 47579.94 2024-05-22 22:02:41.000 143 22487.73 165.27 41495.80 88888.00 2024-05-22 22:02:42.000 143 22487.77 165.35 41495.79 88888.00 2024-05-22 22:02:43.000 143 22487.78 165.41 41495.81 88888.00 2024-05-22 22:02:44.000 143 22487.79 165.42 41495.88 88888.00 2024-05-22 22:02:45.000 143 22487.80 165.39 41495.94 47579.89 2024-05-22 22:02:46.000 143 22487.74 165.35 41495.92 88888.00 2024-05-22 22:02:47.000 143 22487.63 165.32 41495.82 88888.00 2024-05-22 22:02:48.000 143 22487.56 165.35 41495.74 88888.00 2024-05-22 22:02:49.000 143 22487.57 165.41 41495.78 88888.00 2024-05-22 22:02:50.000 143 22487.62 165.42 41495.82 47579.87 2024-05-22 22:02:51.000 143 22487.64 165.39 41495.80 88888.00 2024-05-22 22:02:52.000 143 22487.62 165.38 41495.73 88888.00 2024-05-22 22:02:53.000 143 22487.62 165.41 41495.70 88888.00 2024-05-22 22:02:54.000 143 22487.63 165.45 41495.73 88888.00 2024-05-22 22:02:55.000 143 22487.64 165.45 41495.77 47579.81 2024-05-22 22:02:56.000 143 22487.63 165.41 41495.77 88888.00 2024-05-22 22:02:57.000 143 22487.63 165.40 41495.79 88888.00 2024-05-22 22:02:58.000 143 22487.62 165.45 41495.80 88888.00 2024-05-22 22:02:59.000 143 22487.59 165.50 41495.72 88888.00 2024-05-22 22:03:00.000 143 22487.55 165.51 41495.66 47579.81 2024-05-22 22:03:01.000 143 22487.55 165.52 41495.73 88888.00 2024-05-22 22:03:02.000 143 22487.56 165.55 41495.80 88888.00 2024-05-22 22:03:03.000 143 22487.56 165.57 41495.74 88888.00 2024-05-22 22:03:04.000 143 22487.58 165.56 41495.68 88888.00 2024-05-22 22:03:05.000 143 22487.60 165.51 41495.73 47579.76 2024-05-22 22:03:06.000 143 22487.58 165.51 41495.81 88888.00 2024-05-22 22:03:07.000 143 22487.53 165.55 41495.82 88888.00 2024-05-22 22:03:08.000 143 22487.47 165.58 41495.81 88888.00 2024-05-22 22:03:09.000 143 22487.42 165.62 41495.78 88888.00 2024-05-22 22:03:10.000 143 22487.41 165.63 41495.76 47579.71 2024-05-22 22:03:11.000 143 22487.42 165.63 41495.80 88888.00 2024-05-22 22:03:12.000 143 22487.46 165.63 41495.84 88888.00 2024-05-22 22:03:13.000 143 22487.46 165.67 41495.82 88888.00 2024-05-22 22:03:14.000 143 22487.43 165.72 41495.79 88888.00 2024-05-22 22:03:15.000 143 22487.42 165.75 41495.83 47579.69 2024-05-22 22:03:16.000 143 22487.44 165.73 41495.87 88888.00 2024-05-22 22:03:17.000 143 22487.49 165.67 41495.82 88888.00 2024-05-22 22:03:18.000 143 22487.52 165.65 41495.76 88888.00 2024-05-22 22:03:19.000 143 22487.51 165.71 41495.77 88888.00 2024-05-22 22:03:20.000 143 22487.47 165.76 41495.81 47579.64 2024-05-22 22:03:21.000 143 22487.40 165.76 41495.85 88888.00 2024-05-22 22:03:22.000 143 22487.36 165.79 41495.86 88888.00 2024-05-22 22:03:23.000 143 22487.36 165.84 41495.80 88888.00 2024-05-22 22:03:24.000 143 22487.35 165.89 41495.72 88888.00 2024-05-22 22:03:25.000 143 22487.31 165.88 41495.68 47579.65 2024-05-22 22:03:26.000 143 22487.25 165.84 41495.64 88888.00 2024-05-22 22:03:27.000 143 22487.24 165.82 41495.65 88888.00 2024-05-22 22:03:28.000 143 22487.28 165.83 41495.70 88888.00 2024-05-22 22:03:29.000 143 22487.31 165.86 41495.73 88888.00 2024-05-22 22:03:30.000 143 22487.28 165.89 41495.73 47579.62 2024-05-22 22:03:31.000 143 22487.25 165.90 41495.76 88888.00 2024-05-22 22:03:32.000 143 22487.26 165.91 41495.82 88888.00 2024-05-22 22:03:33.000 143 22487.23 165.91 41495.82 88888.00 2024-05-22 22:03:34.000 143 22487.15 165.90 41495.73 88888.00 2024-05-22 22:03:35.000 143 22487.10 165.88 41495.67 47579.59 2024-05-22 22:03:36.000 143 22487.12 165.88 41495.73 88888.00 2024-05-22 22:03:37.000 143 22487.11 165.93 41495.83 88888.00 2024-05-22 22:03:38.000 143 22487.07 166.01 41495.89 88888.00 2024-05-22 22:03:39.000 143 22487.08 166.03 41495.89 88888.00 2024-05-22 22:03:40.000 143 22487.12 166.00 41495.89 47579.54 2024-05-22 22:03:41.000 143 22487.11 165.96 41495.87 88888.00 2024-05-22 22:03:42.000 143 22487.04 165.95 41495.84 88888.00 2024-05-22 22:03:43.000 143 22487.00 165.99 41495.83 88888.00 2024-05-22 22:03:44.000 143 22487.03 166.05 41495.83 88888.00 2024-05-22 22:03:45.000 143 22487.08 166.04 41495.81 47579.52 2024-05-22 22:03:46.000 143 22487.09 165.99 41495.75 88888.00 2024-05-22 22:03:47.000 143 22487.08 165.99 41495.73 88888.00 2024-05-22 22:03:48.000 143 22487.05 166.06 41495.79 88888.00 2024-05-22 22:03:49.000 143 22487.04 166.12 41495.87 88888.00 2024-05-22 22:03:50.000 143 22487.06 166.12 41495.88 47579.46 2024-05-22 22:03:51.000 143 22487.09 166.07 41495.83 88888.00 2024-05-22 22:03:52.000 143 22487.09 166.01 41495.81 88888.00 2024-05-22 22:03:53.000 143 22487.06 166.02 41495.82 88888.00 2024-05-22 22:03:54.000 143 22487.00 166.11 41495.83 88888.00 2024-05-22 22:03:55.000 143 22486.94 166.16 41495.84 47579.46 2024-05-22 22:03:56.000 143 22486.95 166.14 41495.81 88888.00 2024-05-22 22:03:57.000 143 22487.00 166.13 41495.77 88888.00 2024-05-22 22:03:58.000 143 22487.00 166.17 41495.77 88888.00 2024-05-22 22:03:59.000 143 22486.99 166.20 41495.78 88888.00 2024-05-22 22:04:00.000 143 22487.00 166.20 41495.76 47579.42 2024-05-22 22:04:01.000 143 22487.02 166.22 41495.72 88888.00 2024-05-22 22:04:02.000 143 22487.03 166.26 41495.69 88888.00 2024-05-22 22:04:03.000 143 22487.04 166.27 41495.70 88888.00 2024-05-22 22:04:04.000 143 22487.04 166.26 41495.73 88888.00 2024-05-22 22:04:05.000 143 22487.01 166.25 41495.74 47579.40 2024-05-22 22:04:06.000 143 22486.98 166.25 41495.76 88888.00 2024-05-22 22:04:07.000 143 22486.96 166.25 41495.79 88888.00 2024-05-22 22:04:08.000 143 22486.97 166.26 41495.80 88888.00 2024-05-22 22:04:09.000 143 22486.99 166.25 41495.81 88888.00 2024-05-22 22:04:10.000 143 22486.98 166.21 41495.81 47579.36 2024-05-22 22:04:11.000 143 22486.94 166.19 41495.79 88888.00 2024-05-22 22:04:12.000 143 22486.92 166.23 41495.75 88888.00 2024-05-22 22:04:13.000 143 22486.95 166.27 41495.73 88888.00 2024-05-22 22:04:14.000 143 22486.96 166.29 41495.70 88888.00 2024-05-22 22:04:15.000 143 22486.94 166.30 41495.70 47579.32 2024-05-22 22:04:16.000 143 22486.91 166.31 41495.73 88888.00 2024-05-22 22:04:17.000 143 22486.88 166.31 41495.74 88888.00 2024-05-22 22:04:18.000 143 22486.86 166.32 41495.73 88888.00 2024-05-22 22:04:19.000 143 22486.88 166.37 41495.73 88888.00 2024-05-22 22:04:20.000 143 22486.91 166.42 41495.69 47579.34 2024-05-22 22:04:21.000 143 22486.93 166.41 41495.63 88888.00 2024-05-22 22:04:22.000 143 22486.91 166.39 41495.60 88888.00 2024-05-22 22:04:23.000 143 22486.88 166.38 41495.67 88888.00 2024-05-22 22:04:24.000 143 22486.87 166.41 41495.75 88888.00 2024-05-22 22:04:25.000 143 22486.86 166.43 41495.77 47579.29 2024-05-22 22:04:26.000 143 22486.81 166.41 41495.77 88888.00 2024-05-22 22:04:27.000 143 22486.74 166.41 41495.77 88888.00 2024-05-22 22:04:28.000 143 22486.73 166.46 41495.74 88888.00 2024-05-22 22:04:29.000 143 22486.74 166.49 41495.71 88888.00 2024-05-22 22:04:30.000 143 22486.72 166.48 41495.71 47579.27 2024-05-22 22:04:31.000 143 22486.69 166.46 41495.71 88888.00 2024-05-22 22:04:32.000 143 22486.67 166.44 41495.70 88888.00 2024-05-22 22:04:33.000 143 22486.66 166.49 41495.69 88888.00 2024-05-22 22:04:34.000 143 22486.66 166.54 41495.68 88888.00 2024-05-22 22:04:35.000 143 22486.69 166.58 41495.64 47579.24 2024-05-22 22:04:36.000 143 22486.70 166.61 41495.61 88888.00 2024-05-22 22:04:37.000 143 22486.66 166.62 41495.64 88888.00 2024-05-22 22:04:38.000 143 22486.62 166.61 41495.69 88888.00 2024-05-22 22:04:39.000 143 22486.63 166.59 41495.69 88888.00 2024-05-22 22:04:40.000 143 22486.68 166.59 41495.64 47579.21 2024-05-22 22:04:41.000 143 22486.71 166.60 41495.55 88888.00 2024-05-22 22:04:42.000 143 22486.68 166.61 41495.46 88888.00 2024-05-22 22:04:43.000 143 22486.65 166.61 41495.45 88888.00 2024-05-22 22:04:44.000 143 22486.62 166.62 41495.52 88888.00 2024-05-22 22:04:45.000 143 22486.59 166.65 41495.57 47579.24 2024-05-22 22:04:46.000 143 22486.59 166.68 41495.61 88888.00 2024-05-22 22:04:47.000 143 22486.60 166.68 41495.63 88888.00 2024-05-22 22:04:48.000 143 22486.59 166.66 41495.62 88888.00 2024-05-22 22:04:49.000 143 22486.60 166.65 41495.57 88888.00 2024-05-22 22:04:50.000 143 22486.61 166.69 41495.52 47579.16 2024-05-22 22:04:51.000 143 22486.62 166.75 41495.47 88888.00 2024-05-22 22:04:52.000 143 22486.62 166.77 41495.47 88888.00 2024-05-22 22:04:53.000 143 22486.60 166.78 41495.51 88888.00 2024-05-22 22:04:54.000 143 22486.57 166.77 41495.57 88888.00 2024-05-22 22:04:55.000 143 22486.58 166.77 41495.62 47579.18 2024-05-22 22:04:56.000 143 22486.64 166.77 41495.64 88888.00 2024-05-22 22:04:57.000 143 22486.66 166.74 41495.62 88888.00 2024-05-22 22:04:58.000 143 22486.65 166.68 41495.62 88888.00 2024-05-22 22:04:59.000 143 22486.63 166.66 41495.64 88888.00 2024-05-22 22:05:00.000 143 22486.60 166.70 41495.66 47579.15 2024-05-22 22:05:01.000 143 22486.56 166.76 41495.65 88888.00 2024-05-22 22:05:02.000 143 22486.57 166.80 41495.62 88888.00 2024-05-22 22:05:03.000 143 22486.60 166.79 41495.59 88888.00 2024-05-22 22:05:04.000 143 22486.58 166.77 41495.56 88888.00 2024-05-22 22:05:05.000 143 22486.52 166.75 41495.52 47579.18 2024-05-22 22:05:06.000 143 22486.50 166.75 41495.52 88888.00 2024-05-22 22:05:07.000 143 22486.58 166.76 41495.62 88888.00 2024-05-22 22:05:08.000 143 22486.67 166.79 41495.74 88888.00 2024-05-22 22:05:09.000 143 22486.66 166.81 41495.79 88888.00 2024-05-22 22:05:10.000 143 22486.61 166.80 41495.79 47579.15 2024-05-22 22:05:11.000 143 22486.59 166.76 41495.75 88888.00 2024-05-22 22:05:12.000 143 22486.59 166.71 41495.68 88888.00 2024-05-22 22:05:13.000 143 22486.61 166.66 41495.66 88888.00 2024-05-22 22:05:14.000 143 22486.63 166.69 41495.70 88888.00 2024-05-22 22:05:15.000 143 22486.61 166.72 41495.76 47579.17 2024-05-22 22:05:16.000 143 22486.59 166.70 41495.75 88888.00 2024-05-22 22:05:17.000 143 22486.61 166.68 41495.73 88888.00 2024-05-22 22:05:18.000 143 22486.64 166.69 41495.72 88888.00 2024-05-22 22:05:19.000 143 22486.64 166.71 41495.72 88888.00 2024-05-22 22:05:20.000 143 22486.61 166.76 41495.69 47579.18 2024-05-22 22:05:21.000 143 22486.59 166.75 41495.64 88888.00 2024-05-22 22:05:22.000 143 22486.60 166.73 41495.59 88888.00 2024-05-22 22:05:23.000 143 22486.62 166.79 41495.59 88888.00 2024-05-22 22:05:24.000 143 22486.64 166.86 41495.65 88888.00 2024-05-22 22:05:25.000 143 22486.63 166.83 41495.72 47579.16 2024-05-22 22:05:26.000 143 22486.60 166.70 41495.75 88888.00 2024-05-22 22:05:27.000 143 22486.60 166.59 41495.71 88888.00 2024-05-22 22:05:28.000 143 22486.59 166.59 41495.62 88888.00 2024-05-22 22:05:29.000 143 22486.50 166.66 41495.51 88888.00 2024-05-22 22:05:30.000 143 22486.40 166.69 41495.41 47579.17 2024-05-22 22:05:31.000 143 22486.44 166.63 41495.46 88888.00 2024-05-22 22:05:32.000 143 22486.59 166.57 41495.62 88888.00 2024-05-22 22:05:33.000 143 22486.70 166.61 41495.74 88888.00 2024-05-22 22:05:34.000 143 22486.74 166.67 41495.69 88888.00 2024-05-22 22:05:35.000 143 22486.76 166.66 41495.59 47579.18 2024-05-22 22:05:36.000 143 22486.73 166.60 41495.55 88888.00 2024-05-22 22:05:37.000 143 22486.65 166.54 41495.57 88888.00 2024-05-22 22:05:38.000 143 22486.60 166.52 41495.57 88888.00 2024-05-22 22:05:39.000 143 22486.63 166.53 41495.54 88888.00 2024-05-22 22:05:40.000 143 22486.70 166.56 41495.57 47579.17 2024-05-22 22:05:41.000 143 22486.68 166.58 41495.59 88888.00 2024-05-22 22:05:42.000 143 22486.61 166.59 41495.53 88888.00 2024-05-22 22:05:43.000 143 22486.59 166.60 41495.47 88888.00 2024-05-22 22:05:44.000 143 22486.59 166.59 41495.50 88888.00 2024-05-22 22:05:45.000 143 22486.61 166.57 41495.56 47579.18 2024-05-22 22:05:46.000 143 22486.64 166.53 41495.58 88888.00 2024-05-22 22:05:47.000 143 22486.63 166.49 41495.56 88888.00 2024-05-22 22:05:48.000 143 22486.60 166.47 41495.56 88888.00 2024-05-22 22:05:49.000 143 22486.59 166.44 41495.62 88888.00 2024-05-22 22:05:50.000 143 22486.59 166.40 41495.69 47579.18 2024-05-22 22:05:51.000 143 22486.63 166.40 41495.71 88888.00 2024-05-22 22:05:52.000 143 22486.68 166.42 41495.63 88888.00 2024-05-22 22:05:53.000 143 22486.67 166.41 41495.52 88888.00 2024-05-22 22:05:54.000 143 22486.62 166.40 41495.52 88888.00 2024-05-22 22:05:55.000 143 22486.58 166.42 41495.56 47579.20 2024-05-22 22:05:56.000 143 22486.56 166.42 41495.51 88888.00 2024-05-22 22:05:57.000 143 22486.59 166.42 41495.46 88888.00 2024-05-22 22:05:58.000 143 22486.59 166.44 41495.51 88888.00 2024-05-22 22:05:59.000 143 22486.56 166.43 41495.60 88888.00 2024-05-22 22:06:00.000 143 22486.56 166.38 41495.69 47579.17 2024-05-22 22:06:01.000 143 22486.57 166.32 41495.78 88888.00 2024-05-22 22:06:02.000 143 22486.57 166.25 41495.75 88888.00 2024-05-22 22:06:03.000 143 22486.57 166.21 41495.71 88888.00 2024-05-22 22:06:04.000 143 22486.58 166.24 41495.73 88888.00 2024-05-22 22:06:05.000 143 22486.58 166.25 41495.72 47579.16 2024-05-22 22:06:06.000 143 22486.56 166.20 41495.66 88888.00 2024-05-22 22:06:07.000 143 22486.58 166.16 41495.66 88888.00 2024-05-22 22:06:08.000 143 22486.62 166.12 41495.72 88888.00 2024-05-22 22:06:09.000 143 22486.62 166.08 41495.77 88888.00 2024-05-22 22:06:10.000 143 22486.56 166.03 41495.71 47579.14 2024-05-22 22:06:11.000 143 22486.53 165.99 41495.64 88888.00 2024-05-22 22:06:12.000 143 22486.58 166.01 41495.65 88888.00 2024-05-22 22:06:13.000 143 22486.59 166.06 41495.64 88888.00 2024-05-22 22:06:14.000 143 22486.52 166.07 41495.55 88888.00 2024-05-22 22:06:15.000 143 22486.45 166.04 41495.49 47579.15 2024-05-22 22:06:16.000 143 22486.40 165.98 41495.51 88888.00 2024-05-22 22:06:17.000 143 22486.40 165.95 41495.53 88888.00 2024-05-22 22:06:18.000 143 22486.44 165.97 41495.54 88888.00 2024-05-22 22:06:19.000 143 22486.45 166.00 41495.61 88888.00 2024-05-22 22:06:20.000 143 22486.45 165.99 41495.71 47579.11 2024-05-22 22:06:21.000 143 22486.48 165.97 41495.77 88888.00 2024-05-22 22:06:22.000 143 22486.49 165.95 41495.74 88888.00 2024-05-22 22:06:23.000 143 22486.46 165.94 41495.66 88888.00 2024-05-22 22:06:24.000 143 22486.42 165.97 41495.56 88888.00 2024-05-22 22:06:25.000 143 22486.38 165.95 41495.43 47579.10 2024-05-22 22:06:26.000 143 22486.34 165.89 41495.36 88888.00 2024-05-22 22:06:27.000 143 22486.33 165.84 41495.38 88888.00 2024-05-22 22:06:28.000 143 22486.38 165.84 41495.40 88888.00 2024-05-22 22:06:29.000 143 22486.42 165.88 41495.36 88888.00 2024-05-22 22:06:30.000 143 22486.42 165.90 41495.36 47579.11 2024-05-22 22:06:31.000 143 22486.41 165.88 41495.43 88888.00 2024-05-22 22:06:32.000 143 22486.42 165.85 41495.49 88888.00 2024-05-22 22:06:33.000 143 22486.42 165.85 41495.53 88888.00 2024-05-22 22:06:34.000 143 22486.41 165.83 41495.56 88888.00 2024-05-22 22:06:35.000 143 22486.43 165.77 41495.58 47579.09 2024-05-22 22:06:36.000 143 22486.44 165.73 41495.64 88888.00 2024-05-22 22:06:37.000 143 22486.44 165.74 41495.72 88888.00 2024-05-22 22:06:38.000 143 22486.44 165.80 41495.73 88888.00 2024-05-22 22:06:39.000 143 22486.41 165.85 41495.62 88888.00 2024-05-22 22:06:40.000 143 22486.39 165.83 41495.52 47579.09 2024-05-22 22:06:41.000 143 22486.40 165.80 41495.54 88888.00 2024-05-22 22:06:42.000 143 22486.38 165.77 41495.61 88888.00 2024-05-22 22:06:43.000 143 22486.34 165.71 41495.62 88888.00 2024-05-22 22:06:44.000 143 22486.31 165.64 41495.59 88888.00 2024-05-22 22:06:45.000 143 22486.33 165.63 41495.57 47579.10 2024-05-22 22:06:46.000 143 22486.35 165.64 41495.61 88888.00 2024-05-22 22:06:47.000 143 22486.33 165.62 41495.63 88888.00 2024-05-22 22:06:48.000 143 22486.31 165.59 41495.64 88888.00 2024-05-22 22:06:49.000 143 22486.34 165.59 41495.69 88888.00 2024-05-22 22:06:50.000 143 22486.38 165.57 41495.69 47579.07 2024-05-22 22:06:51.000 143 22486.39 165.56 41495.62 88888.00 2024-05-22 22:06:52.000 143 22486.38 165.56 41495.57 88888.00 2024-05-22 22:06:53.000 143 22486.38 165.59 41495.56 88888.00 2024-05-22 22:06:54.000 143 22486.39 165.63 41495.62 88888.00 2024-05-22 22:06:55.000 143 22486.42 165.62 41495.69 47579.07 2024-05-22 22:06:56.000 143 22486.42 165.56 41495.68 88888.00 2024-05-22 22:06:57.000 143 22486.38 165.54 41495.66 88888.00 2024-05-22 22:06:58.000 143 22486.37 165.58 41495.69 88888.00 2024-05-22 22:06:59.000 143 22486.39 165.60 41495.73 88888.00 2024-05-22 22:07:00.000 143 22486.40 165.57 41495.70 47579.08 2024-05-22 22:07:01.000 143 22486.41 165.54 41495.63 88888.00 2024-05-22 22:07:02.000 143 22486.47 165.50 41495.62 88888.00 2024-05-22 22:07:03.000 143 22486.52 165.45 41495.69 88888.00 2024-05-22 22:07:04.000 143 22486.48 165.48 41495.68 88888.00 2024-05-22 22:07:05.000 143 22486.34 165.55 41495.49 47579.05 2024-05-22 22:07:06.000 143 22486.22 165.56 41495.29 88888.00 2024-05-22 22:07:07.000 143 22486.18 165.54 41495.25 88888.00 2024-05-22 22:07:08.000 143 22486.15 165.53 41495.25 88888.00 2024-05-22 22:07:09.000 143 22486.14 165.57 41495.22 88888.00 2024-05-22 22:07:10.000 143 22486.18 165.60 41495.24 47579.07 2024-05-22 22:07:11.000 143 22486.20 165.57 41495.28 88888.00 2024-05-22 22:07:12.000 143 22486.19 165.48 41495.27 88888.00 2024-05-22 22:07:13.000 143 22486.20 165.42 41495.27 88888.00 2024-05-22 22:07:14.000 143 22486.23 165.44 41495.30 88888.00 2024-05-22 22:07:15.000 143 22486.26 165.47 41495.31 47579.09 2024-05-22 22:07:16.000 143 22486.27 165.46 41495.31 88888.00 2024-05-22 22:07:17.000 143 22486.30 165.43 41495.32 88888.00 2024-05-22 22:07:18.000 143 22486.32 165.40 41495.30 88888.00 2024-05-22 22:07:19.000 143 22486.30 165.39 41495.28 88888.00 2024-05-22 22:07:20.000 143 22486.31 165.43 41495.35 47579.04 2024-05-22 22:07:21.000 143 22486.42 165.50 41495.52 88888.00 2024-05-22 22:07:22.000 143 22486.56 165.55 41495.61 88888.00 2024-05-22 22:07:23.000 143 22486.59 165.56 41495.61 88888.00 2024-05-22 22:07:24.000 143 22486.54 165.57 41495.64 88888.00 2024-05-22 22:07:25.000 143 22486.50 165.53 41495.66 47579.08 2024-05-22 22:07:26.000 143 22486.50 165.42 41495.66 88888.00 2024-05-22 22:07:27.000 143 22486.52 165.35 41495.66 88888.00 2024-05-22 22:07:28.000 143 22486.52 165.36 41495.62 88888.00 2024-05-22 22:07:29.000 143 22486.52 165.37 41495.55 88888.00 2024-05-22 22:07:30.000 143 22486.53 165.40 41495.57 47579.06 2024-05-22 22:07:31.000 143 22486.53 165.45 41495.59 88888.00 2024-05-22 22:07:32.000 143 22486.51 165.44 41495.53 88888.00 2024-05-22 22:07:33.000 143 22486.50 165.40 41495.50 88888.00 2024-05-22 22:07:34.000 143 22486.51 165.41 41495.53 88888.00 2024-05-22 22:07:35.000 143 22486.52 165.42 41495.57 47579.07 2024-05-22 22:07:36.000 143 22486.53 165.40 41495.62 88888.00 2024-05-22 22:07:37.000 143 22486.53 165.41 41495.63 88888.00 2024-05-22 22:07:38.000 143 22486.55 165.40 41495.63 88888.00 2024-05-22 22:07:39.000 143 22486.58 165.32 41495.66 88888.00 2024-05-22 22:07:40.000 143 22486.58 165.27 41495.70 47579.06 2024-05-22 22:07:41.000 143 22486.55 165.31 41495.73 88888.00 2024-05-22 22:07:42.000 143 22486.51 165.37 41495.72 88888.00 2024-05-22 22:07:43.000 143 22486.50 165.39 41495.67 88888.00 2024-05-22 22:07:44.000 143 22486.56 165.39 41495.66 88888.00 2024-05-22 22:07:45.000 143 22486.62 165.37 41495.74 47579.05 2024-05-22 22:07:46.000 143 22486.58 165.36 41495.82 88888.00 2024-05-22 22:07:47.000 143 22486.51 165.38 41495.79 88888.00 2024-05-22 22:07:48.000 143 22486.48 165.40 41495.72 88888.00 2024-05-22 22:07:49.000 143 22486.48 165.42 41495.69 88888.00 2024-05-22 22:07:50.000 143 22486.47 165.44 41495.65 47579.08 2024-05-22 22:07:51.000 143 22486.43 165.45 41495.66 88888.00 2024-05-22 22:07:52.000 143 22486.43 165.42 41495.72 88888.00 2024-05-22 22:07:53.000 143 22486.45 165.40 41495.73 88888.00 2024-05-22 22:07:54.000 143 22486.45 165.41 41495.68 88888.00 2024-05-22 22:07:55.000 143 22486.47 165.41 41495.67 47579.06 2024-05-22 22:07:56.000 143 22486.52 165.38 41495.73 88888.00 2024-05-22 22:07:57.000 143 22486.53 165.40 41495.76 88888.00 2024-05-22 22:07:58.000 143 22486.51 165.45 41495.72 88888.00 2024-05-22 22:07:59.000 143 22486.50 165.39 41495.67 88888.00 2024-05-22 22:08:00.000 143 22486.53 165.25 41495.69 47579.10 2024-05-22 22:08:01.000 143 22486.54 165.23 41495.75 88888.00 2024-05-22 22:08:02.000 143 22486.52 165.31 41495.73 88888.00 2024-05-22 22:08:03.000 143 22486.48 165.32 41495.66 88888.00 2024-05-22 22:08:04.000 143 22486.46 165.25 41495.62 88888.00 2024-05-22 22:08:05.000 143 22486.49 165.21 41495.69 47579.05 2024-05-22 22:08:06.000 143 22486.50 165.23 41495.73 88888.00 2024-05-22 22:08:07.000 143 22486.47 165.22 41495.68 88888.00 2024-05-22 22:08:08.000 143 22486.42 165.20 41495.63 88888.00 2024-05-22 22:08:09.000 143 22486.43 165.22 41495.64 88888.00 2024-05-22 22:08:10.000 143 22486.44 165.24 41495.65 47579.07 2024-05-22 22:08:11.000 143 22486.43 165.22 41495.68 88888.00 2024-05-22 22:08:12.000 143 22486.42 165.19 41495.75 88888.00 2024-05-22 22:08:13.000 143 22486.44 165.17 41495.81 88888.00 2024-05-22 22:08:14.000 143 22486.45 165.19 41495.80 88888.00 2024-05-22 22:08:15.000 143 22486.47 165.19 41495.79 47579.05 2024-05-22 22:08:16.000 143 22486.51 165.18 41495.82 88888.00 2024-05-22 22:08:17.000 143 22486.52 165.18 41495.84 88888.00 2024-05-22 22:08:18.000 143 22486.49 165.17 41495.80 88888.00 2024-05-22 22:08:19.000 143 22486.44 165.17 41495.73 88888.00 2024-05-22 22:08:20.000 143 22486.43 165.21 41495.68 47579.07 2024-05-22 22:08:21.000 143 22486.45 165.25 41495.68 88888.00 2024-05-22 22:08:22.000 143 22486.47 165.24 41495.64 88888.00 2024-05-22 22:08:23.000 143 22486.48 165.24 41495.62 88888.00 2024-05-22 22:08:24.000 143 22486.49 165.30 41495.68 88888.00 2024-05-22 22:08:25.000 143 22486.48 165.34 41495.69 47579.06 2024-05-22 22:08:26.000 143 22486.48 165.30 41495.62 88888.00 2024-05-22 22:08:27.000 143 22486.47 165.25 41495.57 88888.00 2024-05-22 22:08:28.000 143 22486.44 165.22 41495.62 88888.00 2024-05-22 22:08:29.000 143 22486.42 165.18 41495.67 88888.00 2024-05-22 22:08:30.000 143 22486.38 165.14 41495.66 47579.08 2024-05-22 22:08:31.000 143 22486.38 165.13 41495.64 88888.00 2024-05-22 22:08:32.000 143 22486.45 165.15 41495.64 88888.00 2024-05-22 22:08:33.000 143 22486.51 165.19 41495.66 88888.00 2024-05-22 22:08:34.000 143 22486.51 165.27 41495.70 88888.00 2024-05-22 22:08:35.000 143 22486.48 165.31 41495.74 47579.07 2024-05-22 22:08:36.000 143 22486.46 165.24 41495.73 88888.00 2024-05-22 22:08:37.000 143 22486.44 165.14 41495.67 88888.00 2024-05-22 22:08:38.000 143 22486.43 165.12 41495.63 88888.00 2024-05-22 22:08:39.000 143 22486.44 165.13 41495.59 88888.00 2024-05-22 22:08:40.000 143 22486.47 165.14 41495.56 47579.08 2024-05-22 22:08:41.000 143 22486.48 165.15 41495.62 88888.00 2024-05-22 22:08:42.000 143 22486.49 165.19 41495.69 88888.00 2024-05-22 22:08:43.000 143 22486.51 165.27 41495.73 88888.00 2024-05-22 22:08:44.000 143 22486.54 165.32 41495.69 88888.00 2024-05-22 22:08:45.000 143 22486.57 165.33 41495.63 47579.10 2024-05-22 22:08:46.000 143 22486.61 165.31 41495.68 88888.00 2024-05-22 22:08:47.000 143 22486.63 165.28 41495.74 88888.00 2024-05-22 22:08:48.000 143 22486.59 165.28 41495.70 88888.00 2024-05-22 22:08:49.000 143 22486.52 165.33 41495.66 88888.00 2024-05-22 22:08:50.000 143 22486.50 165.33 41495.68 47579.09 2024-05-22 22:08:51.000 143 22486.50 165.27 41495.71 88888.00 2024-05-22 22:08:52.000 143 22486.49 165.27 41495.73 88888.00 2024-05-22 22:08:53.000 143 22486.48 165.31 41495.69 88888.00 2024-05-22 22:08:54.000 143 22486.48 165.31 41495.64 88888.00 2024-05-22 22:08:55.000 143 22486.51 165.29 41495.64 47579.12 2024-05-22 22:08:56.000 143 22486.54 165.31 41495.69 88888.00 2024-05-22 22:08:57.000 143 22486.57 165.33 41495.70 88888.00 2024-05-22 22:08:58.000 143 22486.60 165.33 41495.62 88888.00 2024-05-22 22:08:59.000 143 22486.61 165.33 41495.53 88888.00 2024-05-22 22:09:00.000 143 22486.57 165.35 41495.55 47579.12 2024-05-22 22:09:01.000 143 22486.53 165.37 41495.62 88888.00 2024-05-22 22:09:02.000 143 22486.59 165.38 41495.65 88888.00 2024-05-22 22:09:03.000 143 22486.68 165.38 41495.65 88888.00 2024-05-22 22:09:04.000 143 22486.66 165.40 41495.66 88888.00 2024-05-22 22:09:05.000 143 22486.56 165.44 41495.67 47579.12 2024-05-22 22:09:06.000 143 22486.50 165.43 41495.67 88888.00 2024-05-22 22:09:07.000 143 22486.52 165.38 41495.69 88888.00 2024-05-22 22:09:08.000 143 22486.55 165.38 41495.68 88888.00 2024-05-22 22:09:09.000 143 22486.55 165.45 41495.64 88888.00 2024-05-22 22:09:10.000 143 22486.58 165.51 41495.64 47579.14 2024-05-22 22:09:11.000 143 22486.64 165.48 41495.65 88888.00 2024-05-22 22:09:12.000 143 22486.67 165.44 41495.63 88888.00 2024-05-22 22:09:13.000 143 22486.62 165.43 41495.61 88888.00 2024-05-22 22:09:14.000 143 22486.55 165.42 41495.60 88888.00 2024-05-22 22:09:15.000 143 22486.55 165.46 41495.62 47579.15 2024-05-22 22:09:16.000 143 22486.61 165.56 41495.71 88888.00 2024-05-22 22:09:17.000 143 22486.64 165.61 41495.78 88888.00 2024-05-22 22:09:18.000 143 22486.63 165.57 41495.77 88888.00 2024-05-22 22:09:19.000 143 22486.63 165.53 41495.75 88888.00 2024-05-22 22:09:20.000 143 22486.65 165.52 41495.76 47579.16 2024-05-22 22:09:21.000 143 22486.68 165.51 41495.76 88888.00 2024-05-22 22:09:22.000 143 22486.69 165.46 41495.76 88888.00 2024-05-22 22:09:23.000 143 22486.69 165.46 41495.75 88888.00 2024-05-22 22:09:24.000 143 22486.68 165.49 41495.73 88888.00 2024-05-22 22:09:25.000 143 22486.68 165.52 41495.72 47579.16 2024-05-22 22:09:26.000 143 22486.67 165.54 41495.69 88888.00 2024-05-22 22:09:27.000 143 22486.66 165.60 41495.68 88888.00 2024-05-22 22:09:28.000 143 22486.66 165.65 41495.67 88888.00 2024-05-22 22:09:29.000 143 22486.64 165.58 41495.62 88888.00 2024-05-22 22:09:30.000 143 22486.60 165.48 41495.55 47579.15 2024-05-22 22:09:31.000 143 22486.56 165.47 41495.50 88888.00 2024-05-22 22:09:32.000 143 22486.57 165.52 41495.54 88888.00 2024-05-22 22:09:33.000 143 22486.64 165.58 41495.61 88888.00 2024-05-22 22:09:34.000 143 22486.68 165.64 41495.63 88888.00 2024-05-22 22:09:35.000 143 22486.64 165.65 41495.60 47579.13 2024-05-22 22:09:36.000 143 22486.60 165.64 41495.56 88888.00 2024-05-22 22:09:37.000 143 22486.62 165.65 41495.54 88888.00 2024-05-22 22:09:38.000 143 22486.65 165.67 41495.57 88888.00 2024-05-22 22:09:39.000 143 22486.64 165.71 41495.61 88888.00 2024-05-22 22:09:40.000 143 22486.64 165.72 41495.61 47579.15 2024-05-22 22:09:41.000 143 22486.67 165.71 41495.57 88888.00 2024-05-22 22:09:42.000 143 22486.69 165.75 41495.56 88888.00 2024-05-22 22:09:43.000 143 22486.67 165.78 41495.57 88888.00 2024-05-22 22:09:44.000 143 22486.66 165.74 41495.56 88888.00 2024-05-22 22:09:45.000 143 22486.62 165.66 41495.57 47579.17 2024-05-22 22:09:46.000 143 22486.58 165.61 41495.62 88888.00 2024-05-22 22:09:47.000 143 22486.58 165.64 41495.64 88888.00 2024-05-22 22:09:48.000 143 22486.61 165.72 41495.66 88888.00 2024-05-22 22:09:49.000 143 22486.65 165.79 41495.73 88888.00 2024-05-22 22:09:50.000 143 22486.68 165.83 41495.78 47579.11 2024-05-22 22:09:51.000 143 22486.68 165.84 41495.72 88888.00 2024-05-22 22:09:52.000 143 22486.66 165.84 41495.67 88888.00 2024-05-22 22:09:53.000 143 22486.63 165.84 41495.71 88888.00 2024-05-22 22:09:54.000 143 22486.58 165.84 41495.72 88888.00 2024-05-22 22:09:55.000 143 22486.59 165.79 41495.73 47579.12 2024-05-22 22:09:56.000 143 22486.65 165.77 41495.78 88888.00 2024-05-22 22:09:57.000 143 22486.66 165.82 41495.76 88888.00 2024-05-22 22:09:58.000 143 22486.61 165.87 41495.65 88888.00 2024-05-22 22:09:59.000 143 22486.55 165.88 41495.60 88888.00 2024-05-22 22:10:00.000 143 22486.52 165.91 41495.65 47579.11 2024-05-22 22:10:01.000 143 22486.53 165.94 41495.71 88888.00 2024-05-22 22:10:02.000 143 22486.57 165.96 41495.71 88888.00 2024-05-22 22:10:03.000 143 22486.59 165.96 41495.66 88888.00 2024-05-22 22:10:04.000 143 22486.56 165.94 41495.61 88888.00 2024-05-22 22:10:05.000 143 22486.51 165.94 41495.60 47579.12 2024-05-22 22:10:06.000 143 22486.48 165.96 41495.61 88888.00 2024-05-22 22:10:07.000 143 22486.49 165.99 41495.60 88888.00 2024-05-22 22:10:08.000 143 22486.52 166.05 41495.64 88888.00 2024-05-22 22:10:09.000 143 22486.54 166.10 41495.68 88888.00 2024-05-22 22:10:10.000 143 22486.53 166.07 41495.64 47579.11 2024-05-22 22:10:11.000 143 22486.49 166.00 41495.54 88888.00 2024-05-22 22:10:12.000 143 22486.42 165.97 41495.44 88888.00 2024-05-22 22:10:13.000 143 22486.30 165.99 41495.33 88888.00 2024-05-22 22:10:14.000 143 22486.23 166.02 41495.28 88888.00 2024-05-22 22:10:15.000 143 22486.31 166.04 41495.41 47579.08 2024-05-22 22:10:16.000 143 22486.41 166.01 41495.54 88888.00 2024-05-22 22:10:17.000 143 22486.44 166.00 41495.54 88888.00 2024-05-22 22:10:18.000 143 22486.47 166.08 41495.57 88888.00 2024-05-22 22:10:19.000 143 22486.52 166.19 41495.62 88888.00 2024-05-22 22:10:20.000 143 22486.51 166.25 41495.64 47579.07 2024-05-22 22:10:21.000 143 22486.45 166.22 41495.66 88888.00 2024-05-22 22:10:22.000 143 22486.45 166.16 41495.67 88888.00 2024-05-22 22:10:23.000 143 22486.48 166.15 41495.67 88888.00 2024-05-22 22:10:24.000 143 22486.47 166.19 41495.68 88888.00 2024-05-22 22:10:25.000 143 22486.43 166.21 41495.69 47579.04 2024-05-22 22:10:26.000 143 22486.41 166.15 41495.66 88888.00 2024-05-22 22:10:27.000 143 22486.40 166.12 41495.57 88888.00 2024-05-22 22:10:28.000 143 22486.38 166.17 41495.49 88888.00 2024-05-22 22:10:29.000 143 22486.35 166.25 41495.48 88888.00 2024-05-22 22:10:30.000 143 22486.37 166.29 41495.54 47579.03 2024-05-22 22:10:31.000 143 22486.41 166.30 41495.61 88888.00 2024-05-22 22:10:32.000 143 22486.39 166.28 41495.62 88888.00 2024-05-22 22:10:33.000 143 22486.34 166.30 41495.64 88888.00 2024-05-22 22:10:34.000 143 22486.35 166.35 41495.68 88888.00 2024-05-22 22:10:35.000 143 22486.37 166.34 41495.69 47579.00 2024-05-22 22:10:36.000 143 22486.39 166.28 41495.62 88888.00 2024-05-22 22:10:37.000 143 22486.37 166.28 41495.54 88888.00 2024-05-22 22:10:38.000 143 22486.35 166.31 41495.53 88888.00 2024-05-22 22:10:39.000 143 22486.37 166.34 41495.59 88888.00 2024-05-22 22:10:40.000 143 22486.40 166.37 41495.66 47578.98 2024-05-22 22:10:41.000 143 22486.43 166.41 41495.71 88888.00 2024-05-22 22:10:42.000 143 22486.42 166.46 41495.72 88888.00 2024-05-22 22:10:43.000 143 22486.37 166.48 41495.69 88888.00 2024-05-22 22:10:44.000 143 22486.35 166.50 41495.68 88888.00 2024-05-22 22:10:45.000 143 22486.34 166.53 41495.69 47578.96 2024-05-22 22:10:46.000 143 22486.31 166.51 41495.66 88888.00 2024-05-22 22:10:47.000 143 22486.27 166.47 41495.60 88888.00 2024-05-22 22:10:48.000 143 22486.26 166.47 41495.57 88888.00 2024-05-22 22:10:49.000 143 22486.26 166.51 41495.54 88888.00 2024-05-22 22:10:50.000 143 22486.29 166.52 41495.53 47578.96 2024-05-22 22:10:51.000 143 22486.28 166.46 41495.54 88888.00 2024-05-22 22:10:52.000 143 22486.22 166.43 41495.54 88888.00 2024-05-22 22:10:53.000 143 22486.18 166.50 41495.54 88888.00 2024-05-22 22:10:54.000 143 22486.23 166.61 41495.59 88888.00 2024-05-22 22:10:55.000 143 22486.29 166.65 41495.65 47578.94 2024-05-22 22:10:56.000 143 22486.30 166.62 41495.65 88888.00 2024-05-22 22:10:57.000 143 22486.32 166.63 41495.57 88888.00 2024-05-22 22:10:58.000 143 22486.35 166.69 41495.51 88888.00 2024-05-22 22:10:59.000 143 22486.35 166.75 41495.52 88888.00 2024-05-22 22:11:00.000 143 22486.33 166.75 41495.54 47578.94 2024-05-22 22:11:01.000 143 22486.30 166.69 41495.50 88888.00 2024-05-22 22:11:02.000 143 22486.27 166.69 41495.44 88888.00 2024-05-22 22:11:03.000 143 22486.30 166.79 41495.43 88888.00 2024-05-22 22:11:04.000 143 22486.35 166.87 41495.44 88888.00 2024-05-22 22:11:05.000 143 22486.40 166.82 41495.41 47578.99 2024-05-22 22:11:06.000 143 22486.40 166.75 41495.37 88888.00 2024-05-22 22:11:07.000 143 22486.38 166.76 41495.40 88888.00 2024-05-22 22:11:08.000 143 22486.35 166.84 41495.46 88888.00 2024-05-22 22:11:09.000 143 22486.35 166.92 41495.47 88888.00 2024-05-22 22:11:10.000 143 22486.37 166.94 41495.44 47578.96 2024-05-22 22:11:11.000 143 22486.40 166.91 41495.40 88888.00 2024-05-22 22:11:12.000 143 22486.41 166.92 41495.39 88888.00 2024-05-22 22:11:13.000 143 22486.41 167.00 41495.43 88888.00 2024-05-22 22:11:14.000 143 22486.45 167.10 41495.47 88888.00 2024-05-22 22:11:15.000 143 22486.50 167.12 41495.50 47578.99 2024-05-22 22:11:16.000 143 22486.52 167.05 41495.51 88888.00 2024-05-22 22:11:17.000 143 22486.52 167.01 41495.48 88888.00 2024-05-22 22:11:18.000 143 22486.51 167.07 41495.44 88888.00 2024-05-22 22:11:19.000 143 22486.50 167.12 41495.44 88888.00 2024-05-22 22:11:20.000 143 22486.50 167.09 41495.48 47578.97 2024-05-22 22:11:21.000 143 22486.50 167.05 41495.48 88888.00 2024-05-22 22:11:22.000 143 22486.48 167.09 41495.44 88888.00 2024-05-22 22:11:23.000 143 22486.50 167.18 41495.43 88888.00 2024-05-22 22:11:24.000 143 22486.55 167.25 41495.46 88888.00 2024-05-22 22:11:25.000 143 22486.58 167.23 41495.44 47579.03 2024-05-22 22:11:26.000 143 22486.55 167.20 41495.43 88888.00 2024-05-22 22:11:27.000 143 22486.52 167.24 41495.41 88888.00 2024-05-22 22:11:28.000 143 22486.52 167.29 41495.37 88888.00 2024-05-22 22:11:29.000 143 22486.53 167.32 41495.34 88888.00 2024-05-22 22:11:30.000 143 22486.54 167.35 41495.36 47579.02 2024-05-22 22:11:31.000 143 22486.53 167.34 41495.38 88888.00 2024-05-22 22:11:32.000 143 22486.56 167.29 41495.34 88888.00 2024-05-22 22:11:33.000 143 22486.61 167.28 41495.29 88888.00 2024-05-22 22:11:34.000 143 22486.63 167.33 41495.25 88888.00 2024-05-22 22:11:35.000 143 22486.62 167.39 41495.30 47579.04 2024-05-22 22:11:36.000 143 22486.64 167.39 41495.44 88888.00 2024-05-22 22:11:37.000 143 22486.67 167.38 41495.56 88888.00 2024-05-22 22:11:38.000 143 22486.65 167.40 41495.59 88888.00 2024-05-22 22:11:39.000 143 22486.60 167.40 41495.55 88888.00 2024-05-22 22:11:40.000 143 22486.57 167.39 41495.52 47579.07 2024-05-22 22:11:41.000 143 22486.55 167.39 41495.49 88888.00 2024-05-22 22:11:42.000 143 22486.48 167.39 41495.46 88888.00 2024-05-22 22:11:43.000 143 22486.45 167.43 41495.50 88888.00 2024-05-22 22:11:44.000 143 22486.52 167.50 41495.57 88888.00 2024-05-22 22:11:45.000 143 22486.60 167.54 41495.60 47579.10 2024-05-22 22:11:46.000 143 22486.66 167.55 41495.59 88888.00 2024-05-22 22:11:47.000 143 22486.69 167.54 41495.57 88888.00 2024-05-22 22:11:48.000 143 22486.69 167.52 41495.53 88888.00 2024-05-22 22:11:49.000 143 22486.66 167.52 41495.53 88888.00 2024-05-22 22:11:50.000 143 22486.62 167.55 41495.56 47579.12 2024-05-22 22:11:51.000 143 22486.60 167.54 41495.56 88888.00 2024-05-22 22:11:52.000 143 22486.63 167.50 41495.57 88888.00 2024-05-22 22:11:53.000 143 22486.68 167.50 41495.59 88888.00 2024-05-22 22:11:54.000 143 22486.69 167.52 41495.65 88888.00 2024-05-22 22:11:55.000 143 22486.69 167.57 41495.77 47579.14 2024-05-22 22:11:56.000 143 22486.69 167.66 41495.84 88888.00 2024-05-22 22:11:57.000 143 22486.69 167.72 41495.83 88888.00 2024-05-22 22:11:58.000 143 22486.68 167.74 41495.76 88888.00 2024-05-22 22:11:59.000 143 22486.70 167.72 41495.66 88888.00 2024-05-22 22:12:00.000 143 22486.74 167.72 41495.60 47579.17 2024-05-22 22:12:01.000 143 22486.76 167.71 41495.57 88888.00 2024-05-22 22:12:02.000 143 22486.79 167.69 41495.60 88888.00 2024-05-22 22:12:03.000 143 22486.82 167.67 41495.63 88888.00 2024-05-22 22:12:04.000 143 22486.84 167.73 41495.65 88888.00 2024-05-22 22:12:05.000 143 22486.85 167.79 41495.71 47579.15 2024-05-22 22:12:06.000 143 22486.85 167.76 41495.77 88888.00 2024-05-22 22:12:07.000 143 22486.88 167.73 41495.79 88888.00 2024-05-22 22:12:08.000 143 22486.90 167.78 41495.78 88888.00 2024-05-22 22:12:09.000 143 22486.90 167.88 41495.78 88888.00 2024-05-22 22:12:10.000 143 22486.86 167.89 41495.79 47579.21 2024-05-22 22:12:11.000 143 22486.82 167.81 41495.72 88888.00 2024-05-22 22:12:12.000 143 22486.82 167.76 41495.63 88888.00 2024-05-22 22:12:13.000 143 22486.89 167.82 41495.63 88888.00 2024-05-22 22:12:14.000 143 22486.96 167.92 41495.70 88888.00 2024-05-22 22:12:15.000 143 22486.95 167.91 41495.72 47579.23 2024-05-22 22:12:16.000 143 22486.90 167.82 41495.68 88888.00 2024-05-22 22:12:17.000 143 22486.85 167.78 41495.65 88888.00 2024-05-22 22:12:18.000 143 22486.87 167.79 41495.71 88888.00 2024-05-22 22:12:19.000 143 22486.95 167.84 41495.78 88888.00 2024-05-22 22:12:20.000 143 22487.02 167.86 41495.80 47579.25 2024-05-22 22:12:21.000 143 22487.03 167.82 41495.78 88888.00 2024-05-22 22:12:22.000 143 22487.02 167.82 41495.74 88888.00 2024-05-22 22:12:23.000 143 22486.99 167.88 41495.73 88888.00 2024-05-22 22:12:24.000 143 22486.97 167.94 41495.77 88888.00 2024-05-22 22:12:25.000 143 22486.99 167.98 41495.80 47579.30 2024-05-22 22:12:26.000 143 22487.06 167.99 41495.78 88888.00 2024-05-22 22:12:27.000 143 22487.10 167.99 41495.72 88888.00 2024-05-22 22:12:28.000 143 22487.10 167.99 41495.71 88888.00 2024-05-22 22:12:29.000 143 22487.12 167.99 41495.77 88888.00 2024-05-22 22:12:30.000 143 22487.16 168.01 41495.84 47579.34 2024-05-22 22:12:31.000 143 22487.19 168.02 41495.87 88888.00 2024-05-22 22:12:32.000 143 22487.18 168.00 41495.87 88888.00 2024-05-22 22:12:33.000 143 22487.14 168.03 41495.88 88888.00 2024-05-22 22:12:34.000 143 22487.11 168.08 41495.89 88888.00 2024-05-22 22:12:35.000 143 22487.15 168.07 41495.84 47579.38 2024-05-22 22:12:36.000 143 22487.20 168.02 41495.81 88888.00 2024-05-22 22:12:37.000 143 22487.19 168.02 41495.84 88888.00 2024-05-22 22:12:38.000 143 22487.11 168.05 41495.86 88888.00 2024-05-22 22:12:39.000 143 22487.09 168.06 41495.83 88888.00 2024-05-22 22:12:40.000 143 22487.14 168.06 41495.79 47579.39 2024-05-22 22:12:41.000 143 22487.16 168.05 41495.74 88888.00 2024-05-22 22:12:42.000 143 22487.17 168.04 41495.73 88888.00 2024-05-22 22:12:43.000 143 22487.21 168.05 41495.76 88888.00 2024-05-22 22:12:44.000 143 22487.24 168.07 41495.82 88888.00 2024-05-22 22:12:45.000 143 22487.23 168.06 41495.82 47579.45 2024-05-22 22:12:46.000 143 22487.23 168.05 41495.79 88888.00 2024-05-22 22:12:47.000 143 22487.28 168.04 41495.77 88888.00 2024-05-22 22:12:48.000 143 22487.31 168.01 41495.73 88888.00 2024-05-22 22:12:49.000 143 22487.30 167.99 41495.71 88888.00 2024-05-22 22:12:50.000 143 22487.29 168.02 41495.70 47579.45 2024-05-22 22:12:51.000 143 22487.28 168.05 41495.69 88888.00 2024-05-22 22:12:52.000 143 22487.23 168.03 41495.69 88888.00 2024-05-22 22:12:53.000 143 22487.19 168.00 41495.69 88888.00 2024-05-22 22:12:54.000 143 22487.22 168.03 41495.69 88888.00 2024-05-22 22:12:55.000 143 22487.28 168.07 41495.69 47579.46 2024-05-22 22:12:56.000 143 22487.31 168.07 41495.70 88888.00 2024-05-22 22:12:57.000 143 22487.28 168.04 41495.69 88888.00 2024-05-22 22:12:58.000 143 22487.25 168.01 41495.62 88888.00 2024-05-22 22:12:59.000 143 22487.26 168.00 41495.57 88888.00 2024-05-22 22:13:00.000 143 22487.30 167.97 41495.59 47579.50 2024-05-22 22:13:01.000 143 22487.31 167.95 41495.64 88888.00 2024-05-22 22:13:02.000 143 22487.30 167.95 41495.71 88888.00 2024-05-22 22:13:03.000 143 22487.35 167.98 41495.76 88888.00 2024-05-22 22:13:04.000 143 22487.42 168.01 41495.77 88888.00 2024-05-22 22:13:05.000 143 22487.45 168.04 41495.77 47579.55 2024-05-22 22:13:06.000 143 22487.43 168.05 41495.79 88888.00 2024-05-22 22:13:07.000 143 22487.42 168.02 41495.77 88888.00 2024-05-22 22:13:08.000 143 22487.43 167.95 41495.71 88888.00 2024-05-22 22:13:09.000 143 22487.45 167.91 41495.69 88888.00 2024-05-22 22:13:10.000 143 22487.49 167.92 41495.69 47579.57 2024-05-22 22:13:11.000 143 22487.50 167.92 41495.67 88888.00 2024-05-22 22:13:12.000 143 22487.48 167.93 41495.63 88888.00 2024-05-22 22:13:13.000 143 22487.50 167.93 41495.65 88888.00 2024-05-22 22:13:14.000 143 22487.59 167.88 41495.72 88888.00 2024-05-22 22:13:15.000 143 22487.64 167.82 41495.73 47579.59 2024-05-22 22:13:16.000 143 22487.62 167.78 41495.73 88888.00 2024-05-22 22:13:17.000 143 22487.62 167.79 41495.79 88888.00 2024-05-22 22:13:18.000 143 22487.66 167.82 41495.84 88888.00 2024-05-22 22:13:19.000 143 22487.69 167.84 41495.84 88888.00 2024-05-22 22:13:20.000 143 22487.69 167.86 41495.81 47579.63 2024-05-22 22:13:21.000 143 22487.65 167.85 41495.75 88888.00 2024-05-22 22:13:22.000 143 22487.60 167.82 41495.69 88888.00 2024-05-22 22:13:23.000 143 22487.62 167.81 41495.66 88888.00 2024-05-22 22:13:24.000 143 22487.67 167.80 41495.70 88888.00 2024-05-22 22:13:25.000 143 22487.68 167.75 41495.77 47579.67 2024-05-22 22:13:26.000 143 22487.63 167.69 41495.79 88888.00 2024-05-22 22:13:27.000 143 22487.61 167.67 41495.78 88888.00 2024-05-22 22:13:28.000 143 22487.63 167.66 41495.78 88888.00 2024-05-22 22:13:29.000 143 22487.65 167.67 41495.80 88888.00 2024-05-22 22:13:30.000 143 22487.62 167.67 41495.82 47579.70 2024-05-22 22:13:31.000 143 22487.62 167.66 41495.84 88888.00 2024-05-22 22:13:32.000 143 22487.69 167.65 41495.87 88888.00 2024-05-22 22:13:33.000 143 22487.75 167.64 41495.84 88888.00 2024-05-22 22:13:34.000 143 22487.74 167.60 41495.78 88888.00 2024-05-22 22:13:35.000 143 22487.69 167.54 41495.78 47579.72 2024-05-22 22:13:36.000 143 22487.66 167.50 41495.83 88888.00 2024-05-22 22:13:37.000 143 22487.64 167.49 41495.89 88888.00 2024-05-22 22:13:38.000 143 22487.63 167.49 41495.93 88888.00 2024-05-22 22:13:39.000 143 22487.64 167.48 41495.93 88888.00 2024-05-22 22:13:40.000 143 22487.65 167.49 41495.90 47579.74 2024-05-22 22:13:41.000 143 22487.59 167.52 41495.82 88888.00 2024-05-22 22:13:42.000 143 22487.53 167.51 41495.79 88888.00 2024-05-22 22:13:43.000 143 22487.59 167.47 41495.86 88888.00 2024-05-22 22:13:44.000 143 22487.65 167.44 41495.88 88888.00 2024-05-22 22:13:45.000 143 22487.65 167.38 41495.84 47579.74 2024-05-22 22:13:46.000 143 22487.64 167.30 41495.83 88888.00 2024-05-22 22:13:47.000 143 22487.64 167.32 41495.86 88888.00 2024-05-22 22:13:48.000 143 22487.60 167.38 41495.84 88888.00 2024-05-22 22:13:49.000 143 22487.58 167.41 41495.79 88888.00 2024-05-22 22:13:50.000 143 22487.61 167.39 41495.79 47579.81 2024-05-22 22:13:51.000 143 22487.63 167.32 41495.77 88888.00 2024-05-22 22:13:52.000 143 22487.66 167.25 41495.76 88888.00 2024-05-22 22:13:53.000 143 22487.71 167.25 41495.82 88888.00 2024-05-22 22:13:54.000 143 22487.74 167.26 41495.93 88888.00 2024-05-22 22:13:55.000 143 22487.74 167.23 41495.96 47579.76 2024-05-22 22:13:56.000 143 22487.73 167.18 41495.89 88888.00 2024-05-22 22:13:57.000 143 22487.73 167.12 41495.79 88888.00 2024-05-22 22:13:58.000 143 22487.74 167.04 41495.77 88888.00 2024-05-22 22:13:59.000 143 22487.76 166.99 41495.81 88888.00 2024-05-22 22:14:00.000 143 22487.75 166.99 41495.82 47579.79 2024-05-22 22:14:01.000 143 22487.71 166.99 41495.82 88888.00 2024-05-22 22:14:02.000 143 22487.69 167.00 41495.87 88888.00 2024-05-22 22:14:03.000 143 22487.73 167.06 41495.98 88888.00 2024-05-22 22:14:04.000 143 22487.76 167.08 41496.02 88888.00 2024-05-22 22:14:05.000 143 22487.75 167.03 41496.00 47579.78 2024-05-22 22:14:06.000 143 22487.71 166.95 41495.96 88888.00 2024-05-22 22:14:07.000 143 22487.70 166.88 41495.96 88888.00 2024-05-22 22:14:08.000 143 22487.72 166.85 41495.98 88888.00 2024-05-22 22:14:09.000 143 22487.71 166.86 41496.00 88888.00 2024-05-22 22:14:10.000 143 22487.68 166.84 41495.98 47579.82 2024-05-22 22:14:11.000 143 22487.66 166.75 41495.93 88888.00 2024-05-22 22:14:12.000 143 22487.62 166.63 41495.92 88888.00 2024-05-22 22:14:13.000 143 22487.63 166.60 41495.96 88888.00 2024-05-22 22:14:14.000 143 22487.66 166.65 41496.00 88888.00 2024-05-22 22:14:15.000 143 22487.67 166.65 41496.03 47579.79 2024-05-22 22:14:16.000 143 22487.65 166.63 41496.07 88888.00 2024-05-22 22:14:17.000 143 22487.63 166.64 41496.05 88888.00 2024-05-22 22:14:18.000 143 22487.64 166.64 41495.96 88888.00 2024-05-22 22:14:19.000 143 22487.66 166.60 41495.90 88888.00 2024-05-22 22:14:20.000 143 22487.63 166.51 41495.91 47579.76 2024-05-22 22:14:21.000 143 22487.58 166.40 41495.93 88888.00 2024-05-22 22:14:22.000 143 22487.56 166.32 41495.93 88888.00 2024-05-22 22:14:23.000 143 22487.57 166.29 41495.91 88888.00 2024-05-22 22:14:24.000 143 22487.56 166.29 41495.88 88888.00 2024-05-22 22:14:25.000 143 22487.56 166.27 41495.86 47579.79 2024-05-22 22:14:26.000 143 22487.59 166.21 41495.86 88888.00 2024-05-22 22:14:27.000 143 22487.65 166.17 41495.84 88888.00 2024-05-22 22:14:28.000 143 22487.69 166.16 41495.81 88888.00 2024-05-22 22:14:29.000 143 22487.70 166.18 41495.84 88888.00 2024-05-22 22:14:30.000 143 22487.68 166.20 41495.92 47579.78 2024-05-22 22:14:31.000 143 22487.69 166.15 41495.97 88888.00 2024-05-22 22:14:32.000 143 22487.72 166.10 41495.97 88888.00 2024-05-22 22:14:33.000 143 22487.75 166.04 41495.93 88888.00 2024-05-22 22:14:34.000 143 22487.73 165.97 41495.90 88888.00 2024-05-22 22:14:35.000 143 22487.68 165.93 41495.88 47579.77 2024-05-22 22:14:36.000 143 22487.65 165.93 41495.89 88888.00 2024-05-22 22:14:37.000 143 22487.62 165.92 41495.94 88888.00 2024-05-22 22:14:38.000 143 22487.56 165.90 41495.94 88888.00 2024-05-22 22:14:39.000 143 22487.52 165.88 41495.91 88888.00 2024-05-22 22:14:40.000 143 22487.54 165.85 41495.93 47579.79 2024-05-22 22:14:41.000 143 22487.53 165.84 41495.97 88888.00 2024-05-22 22:14:42.000 143 22487.53 165.83 41495.98 88888.00 2024-05-22 22:14:43.000 143 22487.56 165.79 41495.98 88888.00 2024-05-22 22:14:44.000 143 22487.59 165.75 41496.00 88888.00 2024-05-22 22:14:45.000 143 22487.60 165.71 41496.00 47579.78 2024-05-22 22:14:46.000 143 22487.60 165.69 41495.97 88888.00 2024-05-22 22:14:47.000 143 22487.60 165.68 41495.95 88888.00 2024-05-22 22:14:48.000 143 22487.58 165.69 41495.92 88888.00 2024-05-22 22:14:49.000 143 22487.55 165.71 41495.86 88888.00 2024-05-22 22:14:50.000 143 22487.54 165.68 41495.85 47579.82 2024-05-22 22:14:51.000 143 22487.58 165.62 41495.92 88888.00 2024-05-22 22:14:52.000 143 22487.62 165.54 41495.94 88888.00 2024-05-22 22:14:53.000 143 22487.61 165.44 41495.85 88888.00 2024-05-22 22:14:54.000 143 22487.58 165.35 41495.79 88888.00 2024-05-22 22:14:55.000 143 22487.59 165.35 41495.77 47579.81 2024-05-22 22:14:56.000 143 22487.65 165.38 41495.75 88888.00 2024-05-22 22:14:57.000 143 22487.69 165.36 41495.77 88888.00 2024-05-22 22:14:58.000 143 22487.70 165.34 41495.86 88888.00 2024-05-22 22:14:59.000 143 22487.71 165.35 41495.93 88888.00 2024-05-22 22:15:00.000 143 22487.72 165.34 41495.92 47579.78 2024-05-22 22:15:01.000 143 22487.70 165.30 41495.87 88888.00 2024-05-22 22:15:02.000 143 22487.66 165.24 41495.87 88888.00 2024-05-22 22:15:03.000 143 22487.63 165.24 41495.88 88888.00 2024-05-22 22:15:04.000 143 22487.58 165.30 41495.88 88888.00 2024-05-22 22:15:05.000 143 22487.57 165.31 41495.91 47579.75 2024-05-22 22:15:06.000 143 22487.56 165.24 41495.96 88888.00 2024-05-22 22:15:07.000 143 22487.50 165.18 41495.98 88888.00 2024-05-22 22:15:08.000 143 22487.47 165.15 41495.99 88888.00 2024-05-22 22:15:09.000 143 22487.47 165.09 41495.99 88888.00 2024-05-22 22:15:10.000 143 22487.47 165.07 41495.95 47579.74 2024-05-22 22:15:11.000 143 22487.43 165.07 41495.91 88888.00 2024-05-22 22:15:12.000 143 22487.38 165.05 41495.89 88888.00 2024-05-22 22:15:13.000 143 22487.37 165.01 41495.90 88888.00 2024-05-22 22:15:14.000 143 22487.40 164.98 41495.93 88888.00 2024-05-22 22:15:15.000 143 22487.43 164.96 41495.95 47579.73 2024-05-22 22:15:16.000 143 22487.48 164.96 41495.95 88888.00 2024-05-22 22:15:17.000 143 22487.51 164.97 41495.96 88888.00 2024-05-22 22:15:18.000 143 22487.49 164.95 41495.98 88888.00 2024-05-22 22:15:19.000 143 22487.47 164.88 41495.98 88888.00 2024-05-22 22:15:20.000 143 22487.45 164.84 41495.91 47579.75 2024-05-22 22:15:21.000 143 22487.42 164.79 41495.86 88888.00 2024-05-22 22:15:22.000 143 22487.42 164.75 41495.89 88888.00 2024-05-22 22:15:23.000 143 22487.45 164.71 41495.93 88888.00 2024-05-22 22:15:24.000 143 22487.49 164.68 41495.93 88888.00 2024-05-22 22:15:25.000 143 22487.53 164.66 41495.94 47579.73 2024-05-22 22:15:26.000 143 22487.52 164.66 41495.98 88888.00 2024-05-22 22:15:27.000 143 22487.45 164.65 41495.96 88888.00 2024-05-22 22:15:28.000 143 22487.38 164.61 41495.91 88888.00 2024-05-22 22:15:29.000 143 22487.40 164.61 41495.88 88888.00 2024-05-22 22:15:30.000 143 22487.45 164.63 41495.84 47579.75 2024-05-22 22:15:31.000 143 22487.42 164.60 41495.81 88888.00 2024-05-22 22:15:32.000 143 22487.37 164.51 41495.79 88888.00 2024-05-22 22:15:33.000 143 22487.36 164.47 41495.79 88888.00 2024-05-22 22:15:34.000 143 22487.37 164.50 41495.81 88888.00 2024-05-22 22:15:35.000 143 22487.40 164.54 41495.88 47579.72 2024-05-22 22:15:36.000 143 22487.44 164.55 41495.97 88888.00 2024-05-22 22:15:37.000 143 22487.46 164.53 41495.98 88888.00 2024-05-22 22:15:38.000 143 22487.43 164.50 41495.93 88888.00 2024-05-22 22:15:39.000 143 22487.44 164.48 41495.95 88888.00 2024-05-22 22:15:40.000 143 22487.47 164.43 41495.99 47579.73 2024-05-22 22:15:41.000 143 22487.48 164.35 41495.97 88888.00 2024-05-22 22:15:42.000 143 22487.47 164.29 41495.88 88888.00 2024-05-22 22:15:43.000 143 22487.45 164.24 41495.78 88888.00 2024-05-22 22:15:44.000 143 22487.46 164.19 41495.73 88888.00 2024-05-22 22:15:45.000 143 22487.52 164.14 41495.78 47579.74 2024-05-22 22:15:46.000 143 22487.57 164.06 41495.81 88888.00 2024-05-22 22:15:47.000 143 22487.53 164.03 41495.72 88888.00 2024-05-22 22:15:48.000 143 22487.42 164.08 41495.56 88888.00 2024-05-22 22:15:49.000 143 22487.37 164.09 41495.50 88888.00 2024-05-22 22:15:50.000 143 22487.50 164.07 41495.65 47579.76 2024-05-22 22:15:51.000 143 22487.68 164.06 41495.88 88888.00 2024-05-22 22:15:52.000 143 22487.76 164.08 41495.97 88888.00 2024-05-22 22:15:53.000 143 22487.72 164.10 41495.89 88888.00 2024-05-22 22:15:54.000 143 22487.67 164.08 41495.75 88888.00 2024-05-22 22:15:55.000 143 22487.68 164.07 41495.67 47579.80 2024-05-22 22:15:56.000 143 22487.72 164.06 41495.65 88888.00 2024-05-22 22:15:57.000 143 22487.73 164.05 41495.65 88888.00 2024-05-22 22:15:58.000 143 22487.70 164.07 41495.67 88888.00 2024-05-22 22:15:59.000 143 22487.68 164.13 41495.72 88888.00 2024-05-22 22:16:00.000 143 22487.73 164.16 41495.75 47579.79 2024-05-22 22:16:01.000 143 22487.81 164.13 41495.71 88888.00 2024-05-22 22:16:02.000 143 22487.78 164.06 41495.66 88888.00 2024-05-22 22:16:03.000 143 22487.71 163.96 41495.64 88888.00 2024-05-22 22:16:04.000 143 22487.74 163.94 41495.66 88888.00 2024-05-22 22:16:05.000 143 22487.83 164.01 41495.69 47579.82 2024-05-22 22:16:06.000 143 22487.86 164.04 41495.72 88888.00 2024-05-22 22:16:07.000 143 22487.83 163.97 41495.72 88888.00 2024-05-22 22:16:08.000 143 22487.80 163.92 41495.70 88888.00 2024-05-22 22:16:09.000 143 22487.81 163.94 41495.71 88888.00 2024-05-22 22:16:10.000 143 22487.83 163.95 41495.71 47579.86 2024-05-22 22:16:11.000 143 22487.79 163.90 41495.70 88888.00 2024-05-22 22:16:12.000 143 22487.73 163.85 41495.69 88888.00 2024-05-22 22:16:13.000 143 22487.74 163.85 41495.71 88888.00 2024-05-22 22:16:14.000 143 22487.84 163.84 41495.70 88888.00 2024-05-22 22:16:15.000 143 22487.91 163.78 41495.65 47579.89 2024-05-22 22:16:16.000 143 22487.92 163.70 41495.58 88888.00 2024-05-22 22:16:17.000 143 22487.93 163.66 41495.59 88888.00 2024-05-22 22:16:18.000 143 22487.94 163.72 41495.65 88888.00 2024-05-22 22:16:19.000 143 22487.90 163.80 41495.66 88888.00 2024-05-22 22:16:20.000 143 22487.84 163.81 41495.63 47579.90 2024-05-22 22:16:21.000 143 22487.81 163.78 41495.61 88888.00 2024-05-22 22:16:22.000 143 22487.82 163.74 41495.65 88888.00 2024-05-22 22:16:23.000 143 22487.88 163.71 41495.68 88888.00 2024-05-22 22:16:24.000 143 22487.92 163.73 41495.69 88888.00 2024-05-22 22:16:25.000 143 22487.95 163.77 41495.71 47579.95 2024-05-22 22:16:26.000 143 22487.98 163.77 41495.75 88888.00 2024-05-22 22:16:27.000 143 22487.98 163.69 41495.79 88888.00 2024-05-22 22:16:28.000 143 22487.97 163.64 41495.82 88888.00 2024-05-22 22:16:29.000 143 22488.01 163.67 41495.84 88888.00 2024-05-22 22:16:30.000 143 22488.03 163.70 41495.81 47579.99 2024-05-22 22:16:31.000 143 22488.02 163.67 41495.78 88888.00 2024-05-22 22:16:32.000 143 22488.00 163.61 41495.81 88888.00 2024-05-22 22:16:33.000 143 22488.02 163.56 41495.85 88888.00 2024-05-22 22:16:34.000 143 22488.05 163.57 41495.87 88888.00 2024-05-22 22:16:35.000 143 22488.08 163.64 41495.92 47580.04 2024-05-22 22:16:36.000 143 22488.09 163.62 41495.93 88888.00 2024-05-22 22:16:37.000 143 22488.07 163.57 41495.82 88888.00 2024-05-22 22:16:38.000 143 22488.08 163.60 41495.72 88888.00 2024-05-22 22:16:39.000 143 22488.16 163.66 41495.76 88888.00 2024-05-22 22:16:40.000 143 22488.20 163.61 41495.84 47580.07 2024-05-22 22:16:41.000 143 22488.17 163.51 41495.86 88888.00 2024-05-22 22:16:42.000 143 22488.15 163.51 41495.82 88888.00 2024-05-22 22:16:43.000 143 22488.20 163.54 41495.83 88888.00 2024-05-22 22:16:44.000 143 22488.25 163.54 41495.87 88888.00 2024-05-22 22:16:45.000 143 22488.24 163.55 41495.87 47580.09 2024-05-22 22:16:46.000 143 22488.20 163.56 41495.79 88888.00 2024-05-22 22:16:47.000 143 22488.21 163.54 41495.67 88888.00 2024-05-22 22:16:48.000 143 22488.25 163.53 41495.61 88888.00 2024-05-22 22:16:49.000 143 22488.29 163.55 41495.67 88888.00 2024-05-22 22:16:50.000 143 22488.34 163.52 41495.76 47580.12 2024-05-22 22:16:51.000 143 22488.42 163.44 41495.77 88888.00 2024-05-22 22:16:52.000 143 22488.48 163.40 41495.70 88888.00 2024-05-22 22:16:53.000 143 22488.47 163.41 41495.68 88888.00 2024-05-22 22:16:54.000 143 22488.44 163.40 41495.67 88888.00 2024-05-22 22:16:55.000 143 22488.47 163.38 41495.69 47580.12 2024-05-22 22:16:56.000 143 22488.52 163.38 41495.74 88888.00 2024-05-22 22:16:57.000 143 22488.52 163.38 41495.75 88888.00 2024-05-22 22:16:58.000 143 22488.46 163.40 41495.71 88888.00 2024-05-22 22:16:59.000 143 22488.45 163.39 41495.69 88888.00 2024-05-22 22:17:00.000 143 22488.50 163.31 41495.71 47580.17 2024-05-22 22:17:01.000 143 22488.51 163.24 41495.73 88888.00 2024-05-22 22:17:02.000 143 22488.50 163.23 41495.78 88888.00 2024-05-22 22:17:03.000 143 22488.55 163.23 41495.86 88888.00 2024-05-22 22:17:04.000 143 22488.60 163.23 41495.90 88888.00 2024-05-22 22:17:05.000 143 22488.55 163.22 41495.82 47580.13 2024-05-22 22:17:06.000 143 22488.48 163.13 41495.69 88888.00 2024-05-22 22:17:07.000 143 22488.48 163.04 41495.64 88888.00 2024-05-22 22:17:08.000 143 22488.52 163.06 41495.66 88888.00 2024-05-22 22:17:09.000 143 22488.56 163.15 41495.69 88888.00 2024-05-22 22:17:10.000 143 22488.58 163.18 41495.71 47580.19 2024-05-22 22:17:11.000 143 22488.58 163.16 41495.73 88888.00 2024-05-22 22:17:12.000 143 22488.57 163.14 41495.80 88888.00 2024-05-22 22:17:13.000 143 22488.59 163.17 41495.82 88888.00 2024-05-22 22:17:14.000 143 22488.63 163.21 41495.81 88888.00 2024-05-22 22:17:15.000 143 22488.64 163.22 41495.85 47580.22 2024-05-22 22:17:16.000 143 22488.61 163.19 41495.87 88888.00 2024-05-22 22:17:17.000 143 22488.60 163.15 41495.82 88888.00 2024-05-22 22:17:18.000 143 22488.62 163.13 41495.75 88888.00 2024-05-22 22:17:19.000 143 22488.63 163.15 41495.73 88888.00 2024-05-22 22:17:20.000 143 22488.61 163.21 41495.75 47580.22 2024-05-22 22:17:21.000 143 22488.60 163.25 41495.80 88888.00 2024-05-22 22:17:22.000 143 22488.65 163.22 41495.88 88888.00 2024-05-22 22:17:23.000 143 22488.71 163.19 41495.96 88888.00 2024-05-22 22:17:24.000 143 22488.78 163.22 41495.99 88888.00 2024-05-22 22:17:25.000 143 22488.77 163.22 41495.94 47580.26 2024-05-22 22:17:26.000 143 22488.69 163.15 41495.86 88888.00 2024-05-22 22:17:27.000 143 22488.63 163.09 41495.82 88888.00 2024-05-22 22:17:28.000 143 22488.65 163.13 41495.79 88888.00 2024-05-22 22:17:29.000 143 22488.68 163.18 41495.79 88888.00 2024-05-22 22:17:30.000 143 22488.71 163.18 41495.84 47580.23 2024-05-22 22:17:31.000 143 22488.74 163.19 41495.85 88888.00 2024-05-22 22:17:32.000 143 22488.80 163.24 41495.85 88888.00 2024-05-22 22:17:33.000 143 22488.83 163.29 41495.86 88888.00 2024-05-22 22:17:34.000 143 22488.78 163.28 41495.81 88888.00 2024-05-22 22:17:35.000 143 22488.72 163.27 41495.70 47580.27 2024-05-22 22:17:36.000 143 22488.71 163.28 41495.67 88888.00 2024-05-22 22:17:37.000 143 22488.73 163.26 41495.69 88888.00 2024-05-22 22:17:38.000 143 22488.76 163.22 41495.75 88888.00 2024-05-22 22:17:39.000 143 22488.78 163.19 41495.82 88888.00 2024-05-22 22:17:40.000 143 22488.74 163.16 41495.89 47580.26 2024-05-22 22:17:41.000 143 22488.72 163.14 41495.91 88888.00 2024-05-22 22:17:42.000 143 22488.74 163.11 41495.85 88888.00 2024-05-22 22:17:43.000 143 22488.77 163.10 41495.76 88888.00 2024-05-22 22:17:44.000 143 22488.78 163.12 41495.73 88888.00 2024-05-22 22:17:45.000 143 22488.80 163.13 41495.77 47580.29 2024-05-22 22:17:46.000 143 22488.81 163.11 41495.81 88888.00 2024-05-22 22:17:47.000 143 22488.78 163.07 41495.79 88888.00 2024-05-22 22:17:48.000 143 22488.72 163.08 41495.76 88888.00 2024-05-22 22:17:49.000 143 22488.73 163.12 41495.77 88888.00 2024-05-22 22:17:50.000 143 22488.76 163.19 41495.82 47580.29 2024-05-22 22:17:51.000 143 22488.77 163.24 41495.84 88888.00 2024-05-22 22:17:52.000 143 22488.78 163.26 41495.84 88888.00 2024-05-22 22:17:53.000 143 22488.79 163.30 41495.84 88888.00 2024-05-22 22:17:54.000 143 22488.78 163.32 41495.85 88888.00 2024-05-22 22:17:55.000 143 22488.75 163.26 41495.82 47580.30 2024-05-22 22:17:56.000 143 22488.76 163.20 41495.75 88888.00 2024-05-22 22:17:57.000 143 22488.77 163.24 41495.69 88888.00 2024-05-22 22:17:58.000 143 22488.79 163.33 41495.71 88888.00 2024-05-22 22:17:59.000 143 22488.80 163.34 41495.80 88888.00 2024-05-22 22:18:00.000 143 22488.78 163.28 41495.82 47580.34 2024-05-22 22:18:01.000 143 22488.76 163.25 41495.79 88888.00 2024-05-22 22:18:02.000 143 22488.80 163.30 41495.81 88888.00 2024-05-22 22:18:03.000 143 22488.81 163.31 41495.85 88888.00 2024-05-22 22:18:04.000 143 22488.81 163.29 41495.83 88888.00 2024-05-22 22:18:05.000 143 22488.83 163.30 41495.77 47580.34 2024-05-22 22:18:06.000 143 22488.86 163.29 41495.72 88888.00 2024-05-22 22:18:07.000 143 22488.85 163.26 41495.71 88888.00 2024-05-22 22:18:08.000 143 22488.86 163.27 41495.75 88888.00 2024-05-22 22:18:09.000 143 22488.92 163.31 41495.83 88888.00 2024-05-22 22:18:10.000 143 22488.97 163.37 41495.93 47580.32 2024-05-22 22:18:11.000 143 22488.96 163.41 41495.96 88888.00 2024-05-22 22:18:12.000 143 22488.92 163.43 41495.88 88888.00 2024-05-22 22:18:13.000 143 22488.92 163.45 41495.80 88888.00 2024-05-22 22:18:14.000 143 22488.94 163.47 41495.83 88888.00 2024-05-22 22:18:15.000 143 22488.94 163.48 41495.88 47580.31 2024-05-22 22:18:16.000 143 22488.93 163.49 41495.88 88888.00 2024-05-22 22:18:17.000 143 22488.94 163.51 41495.86 88888.00 2024-05-22 22:18:18.000 143 22488.96 163.50 41495.84 88888.00 2024-05-22 22:18:19.000 143 22488.96 163.46 41495.85 88888.00 2024-05-22 22:18:20.000 143 22488.95 163.41 41495.86 47580.33 2024-05-22 22:18:21.000 143 22488.96 163.37 41495.84 88888.00 2024-05-22 22:18:22.000 143 22488.98 163.39 41495.82 88888.00 2024-05-22 22:18:23.000 143 22489.03 163.42 41495.85 88888.00 2024-05-22 22:18:24.000 143 22489.04 163.46 41495.86 88888.00 2024-05-22 22:18:25.000 143 22489.00 163.46 41495.82 47580.30 2024-05-22 22:18:26.000 143 22488.95 163.43 41495.78 88888.00 2024-05-22 22:18:27.000 143 22488.92 163.42 41495.79 88888.00 2024-05-22 22:18:28.000 143 22488.94 163.48 41495.83 88888.00 2024-05-22 22:18:29.000 143 22488.97 163.53 41495.84 88888.00 2024-05-22 22:18:30.000 143 22488.95 163.51 41495.81 47580.30 2024-05-22 22:18:31.000 143 22488.94 163.47 41495.79 88888.00 2024-05-22 22:18:32.000 143 22488.98 163.45 41495.76 88888.00 2024-05-22 22:18:33.000 143 22488.99 163.47 41495.69 88888.00 2024-05-22 22:18:34.000 143 22488.97 163.54 41495.71 88888.00 2024-05-22 22:18:35.000 143 22488.98 163.62 41495.81 47580.32 2024-05-22 22:18:36.000 143 22488.99 163.65 41495.82 88888.00 2024-05-22 22:18:37.000 143 22488.97 163.65 41495.79 88888.00 2024-05-22 22:18:38.000 143 22488.97 163.67 41495.82 88888.00 2024-05-22 22:18:39.000 143 22489.01 163.69 41495.89 88888.00 2024-05-22 22:18:40.000 143 22489.06 163.68 41495.93 47580.34 2024-05-22 22:18:41.000 143 22489.10 163.69 41495.94 88888.00 2024-05-22 22:18:42.000 143 22489.11 163.73 41495.94 88888.00 2024-05-22 22:18:43.000 143 22489.08 163.75 41495.94 88888.00 2024-05-22 22:18:44.000 143 22489.02 163.75 41495.92 88888.00 2024-05-22 22:18:45.000 143 22488.94 163.74 41495.88 47580.39 2024-05-22 22:18:46.000 143 22488.91 163.74 41495.83 88888.00 2024-05-22 22:18:47.000 143 22488.95 163.77 41495.85 88888.00 2024-05-22 22:18:48.000 143 22489.01 163.86 41495.89 88888.00 2024-05-22 22:18:49.000 143 22489.04 163.95 41495.93 88888.00 2024-05-22 22:18:50.000 143 22489.02 163.99 41495.96 47580.37 2024-05-22 22:18:51.000 143 22489.00 163.97 41496.02 88888.00 2024-05-22 22:18:52.000 143 22489.00 163.94 41496.08 88888.00 2024-05-22 22:18:53.000 143 22488.99 163.91 41496.04 88888.00 2024-05-22 22:18:54.000 143 22488.94 163.91 41495.91 88888.00 2024-05-22 22:18:55.000 143 22488.92 163.94 41495.84 47580.37 2024-05-22 22:18:56.000 143 22488.94 163.97 41495.89 88888.00 2024-05-22 22:18:57.000 143 22488.98 163.95 41495.96 88888.00 2024-05-22 22:18:58.000 143 22488.98 163.94 41496.00 88888.00 2024-05-22 22:18:59.000 143 22488.97 163.99 41496.02 88888.00 2024-05-22 22:19:00.000 143 22488.94 164.07 41496.00 47580.34 2024-05-22 22:19:01.000 143 22488.92 164.09 41495.95 88888.00 2024-05-22 22:19:02.000 143 22488.92 164.06 41495.96 88888.00 2024-05-22 22:19:03.000 143 22488.94 164.07 41495.98 88888.00 2024-05-22 22:19:04.000 143 22489.02 164.15 41495.94 88888.00 2024-05-22 22:19:05.000 143 22489.09 164.19 41495.89 47580.36 2024-05-22 22:19:06.000 143 22489.04 164.16 41495.89 88888.00 2024-05-22 22:19:07.000 143 22488.96 164.14 41495.91 88888.00 2024-05-22 22:19:08.000 143 22488.97 164.18 41495.93 88888.00 2024-05-22 22:19:09.000 143 22489.00 164.26 41495.89 88888.00 2024-05-22 22:19:10.000 143 22488.99 164.28 41495.82 47580.35 2024-05-22 22:19:11.000 143 22488.95 164.22 41495.82 88888.00 2024-05-22 22:19:12.000 143 22488.98 164.18 41495.88 88888.00 2024-05-22 22:19:13.000 143 22489.04 164.22 41495.90 88888.00 2024-05-22 22:19:14.000 143 22489.03 164.28 41495.92 88888.00 2024-05-22 22:19:15.000 143 22488.95 164.26 41495.95 47580.37 2024-05-22 22:19:16.000 143 22488.87 164.21 41495.95 88888.00 2024-05-22 22:19:17.000 143 22488.85 164.20 41495.94 88888.00 2024-05-22 22:19:18.000 143 22488.87 164.26 41495.92 88888.00 2024-05-22 22:19:19.000 143 22488.90 164.33 41495.90 88888.00 2024-05-22 22:19:20.000 143 22488.92 164.38 41495.93 47580.35 2024-05-22 22:19:21.000 143 22488.93 164.42 41495.98 88888.00 2024-05-22 22:19:22.000 143 22488.95 164.44 41495.98 88888.00 2024-05-22 22:19:23.000 143 22488.94 164.44 41495.90 88888.00 2024-05-22 22:19:24.000 143 22488.92 164.45 41495.88 88888.00 2024-05-22 22:19:25.000 143 22488.91 164.44 41495.93 47580.33 2024-05-22 22:19:26.000 143 22488.91 164.41 41495.94 88888.00 2024-05-22 22:19:27.000 143 22488.94 164.41 41495.95 88888.00 2024-05-22 22:19:28.000 143 22488.98 164.44 41496.02 88888.00 2024-05-22 22:19:29.000 143 22488.99 164.45 41496.03 88888.00 2024-05-22 22:19:30.000 143 22488.96 164.44 41495.98 47580.35 2024-05-22 22:19:31.000 143 22488.94 164.45 41495.98 88888.00 2024-05-22 22:19:32.000 143 22488.96 164.47 41496.01 88888.00 2024-05-22 22:19:33.000 143 22489.02 164.51 41496.03 88888.00 2024-05-22 22:19:34.000 143 22489.05 164.57 41496.06 88888.00 2024-05-22 22:19:35.000 143 22489.02 164.58 41496.07 47580.33 2024-05-22 22:19:36.000 143 22488.99 164.57 41496.03 88888.00 2024-05-22 22:19:37.000 143 22489.02 164.58 41495.99 88888.00 2024-05-22 22:19:38.000 143 22489.07 164.62 41495.94 88888.00 2024-05-22 22:19:39.000 143 22489.03 164.62 41495.89 88888.00 2024-05-22 22:19:40.000 143 22488.93 164.60 41495.88 47580.32 2024-05-22 22:19:41.000 143 22488.89 164.60 41495.90 88888.00 2024-05-22 22:19:42.000 143 22488.93 164.62 41495.95 88888.00 2024-05-22 22:19:43.000 143 22488.97 164.64 41495.98 88888.00 2024-05-22 22:19:44.000 143 22488.96 164.68 41495.96 88888.00 2024-05-22 22:19:45.000 143 22488.96 164.70 41495.94 47580.29 2024-05-22 22:19:46.000 143 22488.97 164.68 41495.92 88888.00 2024-05-22 22:19:47.000 143 22488.95 164.63 41495.90 88888.00 2024-05-22 22:19:48.000 143 22488.90 164.59 41495.88 88888.00 2024-05-22 22:19:49.000 143 22488.87 164.61 41495.86 88888.00 2024-05-22 22:19:50.000 143 22488.88 164.66 41495.84 47580.31 2024-05-22 22:19:51.000 143 22488.92 164.68 41495.82 88888.00 2024-05-22 22:19:52.000 143 22488.94 164.68 41495.78 88888.00 2024-05-22 22:19:53.000 143 22488.94 164.70 41495.77 88888.00 2024-05-22 22:19:54.000 143 22488.93 164.72 41495.78 88888.00 2024-05-22 22:19:55.000 143 22488.96 164.73 41495.75 47580.30 2024-05-22 22:19:56.000 143 22489.00 164.73 41495.73 88888.00 2024-05-22 22:19:57.000 143 22489.02 164.71 41495.72 88888.00 2024-05-22 22:19:58.000 143 22489.01 164.67 41495.71 88888.00 2024-05-22 22:19:59.000 143 22488.97 164.71 41495.70 88888.00 2024-05-22 22:20:00.000 143 22488.92 164.76 41495.70 47580.26 2024-05-22 22:20:01.000 143 22488.88 164.76 41495.70 88888.00 2024-05-22 22:20:02.000 143 22488.85 164.77 41495.73 88888.00 2024-05-22 22:20:03.000 143 22488.85 164.82 41495.77 88888.00 2024-05-22 22:20:04.000 143 22488.85 164.80 41495.79 88888.00 2024-05-22 22:20:05.000 143 22488.80 164.71 41495.78 47580.31 2024-05-22 22:20:06.000 143 22488.74 164.66 41495.74 88888.00 2024-05-22 22:20:07.000 143 22488.70 164.73 41495.71 88888.00 2024-05-22 22:20:08.000 143 22488.68 164.83 41495.75 88888.00 2024-05-22 22:20:09.000 143 22488.66 164.92 41495.84 88888.00 2024-05-22 22:20:10.000 143 22488.65 164.99 41495.90 47580.27 2024-05-22 22:20:11.000 143 22488.64 165.00 41495.94 88888.00 2024-05-22 22:20:12.000 143 22488.66 164.98 41495.91 88888.00 2024-05-22 22:20:13.000 143 22488.69 164.96 41495.85 88888.00 2024-05-22 22:20:14.000 143 22488.72 164.95 41495.83 88888.00 2024-05-22 22:20:15.000 143 22488.71 164.98 41495.89 47580.24 2024-05-22 22:20:16.000 143 22488.69 165.04 41495.95 88888.00 2024-05-22 22:20:17.000 143 22488.69 165.05 41495.91 88888.00 2024-05-22 22:20:18.000 143 22488.69 165.03 41495.80 88888.00 2024-05-22 22:20:19.000 143 22488.67 165.04 41495.77 88888.00 2024-05-22 22:20:20.000 143 22488.63 165.04 41495.80 47580.24 2024-05-22 22:20:21.000 143 22488.58 165.01 41495.83 88888.00 2024-05-22 22:20:22.000 143 22488.56 164.97 41495.87 88888.00 2024-05-22 22:20:23.000 143 22488.60 164.97 41495.89 88888.00 2024-05-22 22:20:24.000 143 22488.66 165.03 41495.92 88888.00 2024-05-22 22:20:25.000 143 22488.67 165.09 41495.94 47580.20 2024-05-22 22:20:26.000 143 22488.65 165.07 41495.94 88888.00 2024-05-22 22:20:27.000 143 22488.68 165.04 41495.94 88888.00 2024-05-22 22:20:28.000 143 22488.69 165.06 41495.95 88888.00 2024-05-22 22:20:29.000 143 22488.65 165.09 41495.95 88888.00 2024-05-22 22:20:30.000 143 22488.58 165.10 41495.89 47580.21 2024-05-22 22:20:31.000 143 22488.53 165.09 41495.81 88888.00 2024-05-22 22:20:32.000 143 22488.54 165.06 41495.78 88888.00 2024-05-22 22:20:33.000 143 22488.56 165.07 41495.78 88888.00 2024-05-22 22:20:34.000 143 22488.55 165.12 41495.77 88888.00 2024-05-22 22:20:35.000 143 22488.52 165.16 41495.78 47580.17 2024-05-22 22:20:36.000 143 22488.52 165.15 41495.83 88888.00 2024-05-22 22:20:37.000 143 22488.51 165.13 41495.89 88888.00 2024-05-22 22:20:38.000 143 22488.50 165.11 41495.89 88888.00 2024-05-22 22:20:39.000 143 22488.50 165.14 41495.86 88888.00 2024-05-22 22:20:40.000 143 22488.51 165.19 41495.82 47580.16 2024-05-22 22:20:41.000 143 22488.53 165.20 41495.81 88888.00 2024-05-22 22:20:42.000 143 22488.56 165.17 41495.81 88888.00 2024-05-22 22:20:43.000 143 22488.54 165.18 41495.80 88888.00 2024-05-22 22:20:44.000 143 22488.50 165.24 41495.82 88888.00 2024-05-22 22:20:45.000 143 22488.51 165.26 41495.84 47580.18 2024-05-22 22:20:46.000 143 22488.56 165.22 41495.86 88888.00 2024-05-22 22:20:47.000 143 22488.57 165.15 41495.84 88888.00 2024-05-22 22:20:48.000 143 22488.53 165.11 41495.81 88888.00 2024-05-22 22:20:49.000 143 22488.48 165.10 41495.81 88888.00 2024-05-22 22:20:50.000 143 22488.41 165.09 41495.83 47580.13 2024-05-22 22:20:51.000 143 22488.36 165.07 41495.84 88888.00 2024-05-22 22:20:52.000 143 22488.37 165.08 41495.84 88888.00 2024-05-22 22:20:53.000 143 22488.39 165.09 41495.87 88888.00 2024-05-22 22:20:54.000 143 22488.41 165.08 41495.91 88888.00 2024-05-22 22:20:55.000 143 22488.40 165.07 41495.91 47580.08 2024-05-22 22:20:56.000 143 22488.37 165.08 41495.88 88888.00 2024-05-22 22:20:57.000 143 22488.40 165.10 41495.87 88888.00 2024-05-22 22:20:58.000 143 22488.41 165.14 41495.88 88888.00 2024-05-22 22:20:59.000 143 22488.38 165.19 41495.88 88888.00 2024-05-22 22:21:00.000 143 22488.39 165.24 41495.89 47580.14 2024-05-22 22:21:01.000 143 22488.46 165.22 41495.95 88888.00 2024-05-22 22:21:02.000 143 22488.49 165.17 41495.98 88888.00 2024-05-22 22:21:03.000 143 22488.46 165.16 41495.98 88888.00 2024-05-22 22:21:04.000 143 22488.43 165.20 41495.98 88888.00 2024-05-22 22:21:05.000 143 22488.46 165.23 41495.98 47580.14 2024-05-22 22:21:06.000 143 22488.49 165.28 41495.97 88888.00 2024-05-22 22:21:07.000 143 22488.47 165.29 41495.97 88888.00 2024-05-22 22:21:08.000 143 22488.47 165.27 41495.95 88888.00 2024-05-22 22:21:09.000 143 22488.50 165.28 41495.91 88888.00 2024-05-22 22:21:10.000 143 22488.48 165.34 41495.87 47580.11 2024-05-22 22:21:11.000 143 22488.42 165.35 41495.88 88888.00 2024-05-22 22:21:12.000 143 22488.39 165.32 41495.91 88888.00 2024-05-22 22:21:13.000 143 22488.39 165.26 41495.92 88888.00 2024-05-22 22:21:14.000 143 22488.39 165.23 41495.89 88888.00 2024-05-22 22:21:15.000 143 22488.37 165.23 41495.87 47580.12 2024-05-22 22:21:16.000 143 22488.35 165.22 41495.88 88888.00 2024-05-22 22:21:17.000 143 22488.37 165.21 41495.91 88888.00 2024-05-22 22:21:18.000 143 22488.38 165.17 41495.98 88888.00 2024-05-22 22:21:19.000 143 22488.38 165.15 41496.06 88888.00 2024-05-22 22:21:20.000 143 22488.38 165.15 41496.08 47580.09 2024-05-22 22:21:21.000 143 22488.39 165.10 41496.06 88888.00 2024-05-22 22:21:22.000 143 22488.42 165.07 41496.04 88888.00 2024-05-22 22:21:23.000 143 22488.48 165.10 41496.07 88888.00 2024-05-22 22:21:24.000 143 22488.48 165.14 41496.06 88888.00 2024-05-22 22:21:25.000 143 22488.43 165.12 41495.97 47580.09 2024-05-22 22:21:26.000 143 22488.41 165.08 41495.94 88888.00 2024-05-22 22:21:27.000 143 22488.41 165.04 41495.96 88888.00 2024-05-22 22:21:28.000 143 22488.40 165.02 41495.93 88888.00 2024-05-22 22:21:29.000 143 22488.40 165.05 41495.88 88888.00 2024-05-22 22:21:30.000 143 22488.41 165.10 41495.93 47580.12 2024-05-22 22:21:31.000 143 22488.40 165.10 41495.98 88888.00 2024-05-22 22:21:32.000 143 22488.36 165.06 41495.96 88888.00 2024-05-22 22:21:33.000 143 22488.37 165.05 41495.94 88888.00 2024-05-22 22:21:34.000 143 22488.43 165.03 41495.96 88888.00 2024-05-22 22:21:35.000 143 22488.46 164.93 41495.94 47580.07 2024-05-22 22:21:36.000 143 22488.42 164.88 41495.87 88888.00 2024-05-22 22:21:37.000 143 22488.38 164.94 41495.80 88888.00 2024-05-22 22:21:38.000 143 22488.38 165.00 41495.74 88888.00 2024-05-22 22:21:39.000 143 22488.41 164.98 41495.74 88888.00 2024-05-22 22:21:40.000 143 22488.41 164.95 41495.77 47580.05 2024-05-22 22:21:41.000 143 22488.38 164.97 41495.82 88888.00 2024-05-22 22:21:42.000 143 22488.34 164.97 41495.89 88888.00 2024-05-22 22:21:43.000 143 22488.33 164.96 41495.90 88888.00 2024-05-22 22:21:44.000 143 22488.33 164.97 41495.89 88888.00 2024-05-22 22:21:45.000 143 22488.30 164.95 41495.90 47580.04 2024-05-22 22:21:46.000 143 22488.24 164.88 41495.88 88888.00 2024-05-22 22:21:47.000 143 22488.21 164.81 41495.83 88888.00 2024-05-22 22:21:48.000 143 22488.24 164.81 41495.81 88888.00 2024-05-22 22:21:49.000 143 22488.29 164.82 41495.77 88888.00 2024-05-22 22:21:50.000 143 22488.31 164.80 41495.73 47580.05 2024-05-22 22:21:51.000 143 22488.31 164.80 41495.75 88888.00 2024-05-22 22:21:52.000 143 22488.31 164.83 41495.82 88888.00 2024-05-22 22:21:53.000 143 22488.30 164.87 41495.87 88888.00 2024-05-22 22:21:54.000 143 22488.29 164.90 41495.83 88888.00 2024-05-22 22:21:55.000 143 22488.28 164.89 41495.73 47580.04 2024-05-22 22:21:56.000 143 22488.27 164.87 41495.70 88888.00 2024-05-22 22:21:57.000 143 22488.25 164.88 41495.75 88888.00 2024-05-22 22:21:58.000 143 22488.25 164.86 41495.80 88888.00 2024-05-22 22:21:59.000 143 22488.26 164.84 41495.81 88888.00 2024-05-22 22:22:00.000 143 22488.29 164.82 41495.82 47580.03 2024-05-22 22:22:01.000 143 22488.28 164.79 41495.84 88888.00 2024-05-22 22:22:02.000 143 22488.24 164.76 41495.86 88888.00 2024-05-22 22:22:03.000 143 22488.25 164.78 41495.86 88888.00 2024-05-22 22:22:04.000 143 22488.31 164.78 41495.89 88888.00 2024-05-22 22:22:05.000 143 22488.32 164.75 41495.94 47580.01 2024-05-22 22:22:06.000 143 22488.30 164.74 41496.01 88888.00 2024-05-22 22:22:07.000 143 22488.30 164.79 41496.09 88888.00 2024-05-22 22:22:08.000 143 22488.27 164.81 41496.12 88888.00 2024-05-22 22:22:09.000 143 22488.22 164.77 41496.06 88888.00 2024-05-22 22:22:10.000 143 22488.21 164.69 41496.00 47579.96 2024-05-22 22:22:11.000 143 22488.24 164.59 41496.01 88888.00 2024-05-22 22:22:12.000 143 22488.27 164.57 41496.01 88888.00 2024-05-22 22:22:13.000 143 22488.24 164.64 41495.97 88888.00 2024-05-22 22:22:14.000 143 22488.17 164.70 41495.94 88888.00 2024-05-22 22:22:15.000 143 22488.15 164.72 41495.94 47579.95 2024-05-22 22:22:16.000 143 22488.15 164.66 41495.93 88888.00 2024-05-22 22:22:17.000 143 22488.13 164.57 41495.93 88888.00 2024-05-22 22:22:18.000 143 22488.12 164.53 41495.94 88888.00 2024-05-22 22:22:19.000 143 22488.13 164.53 41495.92 88888.00 2024-05-22 22:22:20.000 143 22488.13 164.53 41495.89 47579.91 2024-05-22 22:22:21.000 143 22488.10 164.53 41495.91 88888.00 2024-05-22 22:22:22.000 143 22488.08 164.49 41495.94 88888.00 2024-05-22 22:22:23.000 143 22488.03 164.44 41495.95 88888.00 2024-05-22 22:22:24.000 143 22488.00 164.52 41496.04 88888.00 2024-05-22 22:22:25.000 143 22487.99 164.64 41496.09 47579.92 2024-05-22 22:22:26.000 143 22487.93 164.64 41495.98 88888.00 2024-05-22 22:22:27.000 143 22487.89 164.59 41495.90 88888.00 2024-05-22 22:22:28.000 143 22487.94 164.60 41495.96 88888.00 2024-05-22 22:22:29.000 143 22488.00 164.62 41496.01 88888.00 2024-05-22 22:22:30.000 143 22488.00 164.59 41496.00 47579.91 2024-05-22 22:22:31.000 143 22487.99 164.52 41495.97 88888.00 2024-05-22 22:22:32.000 143 22487.97 164.47 41495.93 88888.00 2024-05-22 22:22:33.000 143 22487.98 164.48 41495.89 88888.00 2024-05-22 22:22:34.000 143 22488.03 164.53 41495.89 88888.00 2024-05-22 22:22:35.000 143 22488.11 164.53 41495.91 47579.90 2024-05-22 22:22:36.000 143 22488.13 164.47 41495.94 88888.00 2024-05-22 22:22:37.000 143 22488.10 164.39 41495.98 88888.00 2024-05-22 22:22:38.000 143 22488.07 164.35 41495.99 88888.00 2024-05-22 22:22:39.000 143 22488.05 164.38 41495.95 88888.00 2024-05-22 22:22:40.000 143 22488.04 164.44 41495.94 47579.81 2024-05-22 22:22:41.000 143 22488.06 164.45 41495.94 88888.00 2024-05-22 22:22:42.000 143 22488.08 164.43 41495.91 88888.00 2024-05-22 22:22:43.000 143 22488.06 164.44 41495.88 88888.00 2024-05-22 22:22:44.000 143 22488.01 164.45 41495.89 88888.00 2024-05-22 22:22:45.000 143 22488.01 164.47 41495.94 47579.83 2024-05-22 22:22:46.000 143 22488.02 164.47 41495.98 88888.00 2024-05-22 22:22:47.000 143 22488.00 164.44 41496.02 88888.00 2024-05-22 22:22:48.000 143 22487.99 164.43 41496.04 88888.00 2024-05-22 22:22:49.000 143 22487.99 164.48 41496.06 88888.00 2024-05-22 22:22:50.000 143 22487.99 164.48 41496.04 47579.86 2024-05-22 22:22:51.000 143 22487.97 164.41 41495.98 88888.00 2024-05-22 22:22:52.000 143 22487.93 164.33 41495.90 88888.00 2024-05-22 22:22:53.000 143 22487.89 164.31 41495.87 88888.00 2024-05-22 22:22:54.000 143 22487.88 164.36 41495.91 88888.00 2024-05-22 22:22:55.000 143 22487.91 164.43 41495.98 47579.83 2024-05-22 22:22:56.000 143 22487.95 164.43 41495.96 88888.00 2024-05-22 22:22:57.000 143 22487.97 164.35 41495.89 88888.00 2024-05-22 22:22:58.000 143 22487.96 164.30 41495.89 88888.00 2024-05-22 22:22:59.000 143 22487.94 164.32 41495.94 88888.00 2024-05-22 22:23:00.000 143 22487.95 164.38 41495.94 47579.79 2024-05-22 22:23:01.000 143 22487.97 164.41 41495.87 88888.00 2024-05-22 22:23:02.000 143 22487.96 164.41 41495.82 88888.00 2024-05-22 22:23:03.000 143 22487.95 164.43 41495.86 88888.00 2024-05-22 22:23:04.000 143 22487.94 164.43 41495.89 88888.00 2024-05-22 22:23:05.000 143 22487.90 164.36 41495.85 47579.82 2024-05-22 22:23:06.000 143 22487.85 164.28 41495.83 88888.00 2024-05-22 22:23:07.000 143 22487.85 164.28 41495.84 88888.00 2024-05-22 22:23:08.000 143 22487.86 164.37 41495.84 88888.00 2024-05-22 22:23:09.000 143 22487.82 164.46 41495.84 88888.00 2024-05-22 22:23:10.000 143 22487.76 164.47 41495.82 47579.81 2024-05-22 22:23:11.000 143 22487.73 164.42 41495.74 88888.00 2024-05-22 22:23:12.000 143 22487.73 164.41 41495.68 88888.00 2024-05-22 22:23:13.000 143 22487.79 164.46 41495.73 88888.00 2024-05-22 22:23:14.000 143 22487.88 164.47 41495.81 88888.00 2024-05-22 22:23:15.000 143 22487.88 164.41 41495.82 47579.82 2024-05-22 22:23:16.000 143 22487.83 164.38 41495.79 88888.00 2024-05-22 22:23:17.000 143 22487.82 164.41 41495.71 88888.00 2024-05-22 22:23:18.000 143 22487.83 164.47 41495.62 88888.00 2024-05-22 22:23:19.000 143 22487.83 164.45 41495.55 88888.00 2024-05-22 22:23:20.000 143 22487.84 164.41 41495.57 47579.81 2024-05-22 22:23:21.000 143 22487.85 164.41 41495.66 88888.00 2024-05-22 22:23:22.000 143 22487.87 164.43 41495.71 88888.00 2024-05-22 22:23:23.000 143 22487.89 164.44 41495.68 88888.00 2024-05-22 22:23:24.000 143 22487.92 164.43 41495.63 88888.00 2024-05-22 22:23:25.000 143 22487.95 164.41 41495.69 47579.81 2024-05-22 22:23:26.000 143 22487.95 164.37 41495.82 88888.00 2024-05-22 22:23:27.000 143 22487.92 164.33 41495.86 88888.00 2024-05-22 22:23:28.000 143 22487.92 164.33 41495.80 88888.00 2024-05-22 22:23:29.000 143 22487.94 164.39 41495.74 88888.00 2024-05-22 22:23:30.000 143 22487.95 164.44 41495.73 47579.81 2024-05-22 22:23:31.000 143 22487.93 164.44 41495.70 88888.00 2024-05-22 22:23:32.000 143 22487.90 164.40 41495.68 88888.00 2024-05-22 22:23:33.000 143 22487.90 164.37 41495.69 88888.00 2024-05-22 22:23:34.000 143 22487.93 164.37 41495.68 88888.00 2024-05-22 22:23:35.000 143 22487.95 164.38 41495.70 47579.78 2024-05-22 22:23:36.000 143 22487.97 164.39 41495.77 88888.00 2024-05-22 22:23:37.000 143 22487.94 164.36 41495.78 88888.00 2024-05-22 22:23:38.000 143 22487.94 164.34 41495.71 88888.00 2024-05-22 22:23:39.000 143 22487.98 164.40 41495.69 88888.00 2024-05-22 22:23:40.000 143 22488.02 164.45 41495.71 47579.80 2024-05-22 22:23:41.000 143 22488.01 164.45 41495.73 88888.00 2024-05-22 22:23:42.000 143 22487.99 164.43 41495.74 88888.00 2024-05-22 22:23:43.000 143 22487.99 164.44 41495.71 88888.00 2024-05-22 22:23:44.000 143 22488.00 164.51 41495.71 88888.00 2024-05-22 22:23:45.000 143 22488.01 164.59 41495.80 47579.84 2024-05-22 22:23:46.000 143 22488.00 164.62 41495.86 88888.00 2024-05-22 22:23:47.000 143 22487.97 164.63 41495.82 88888.00 2024-05-22 22:23:48.000 143 22487.94 164.62 41495.77 88888.00 2024-05-22 22:23:49.000 143 22487.93 164.57 41495.73 88888.00 2024-05-22 22:23:50.000 143 22487.91 164.56 41495.70 47579.82 2024-05-22 22:23:51.000 143 22487.91 164.55 41495.64 88888.00 2024-05-22 22:23:52.000 143 22487.92 164.50 41495.61 88888.00 2024-05-22 22:23:53.000 143 22487.95 164.50 41495.70 88888.00 2024-05-22 22:23:54.000 143 22488.00 164.58 41495.84 88888.00 2024-05-22 22:23:55.000 143 22488.01 164.63 41495.86 47579.82 2024-05-22 22:23:56.000 143 22487.98 164.62 41495.80 88888.00 2024-05-22 22:23:57.000 143 22487.94 164.62 41495.76 88888.00 2024-05-22 22:23:58.000 143 22487.93 164.62 41495.73 88888.00 2024-05-22 22:23:59.000 143 22487.94 164.58 41495.69 88888.00 2024-05-22 22:24:00.000 143 22487.96 164.54 41495.69 47579.85 2024-05-22 22:24:01.000 143 22487.97 164.55 41495.70 88888.00 2024-05-22 22:24:02.000 143 22487.98 164.58 41495.71 88888.00 2024-05-22 22:24:03.000 143 22488.01 164.64 41495.75 88888.00 2024-05-22 22:24:04.000 143 22488.08 164.73 41495.81 88888.00 2024-05-22 22:24:05.000 143 22488.10 164.78 41495.80 47579.84 2024-05-22 22:24:06.000 143 22488.06 164.72 41495.74 88888.00 2024-05-22 22:24:07.000 143 22488.02 164.64 41495.73 88888.00 2024-05-22 22:24:08.000 143 22488.03 164.67 41495.74 88888.00 2024-05-22 22:24:09.000 143 22488.06 164.75 41495.72 88888.00 2024-05-22 22:24:10.000 143 22488.07 164.76 41495.68 47579.85 2024-05-22 22:24:11.000 143 22488.09 164.76 41495.71 88888.00 2024-05-22 22:24:12.000 143 22488.09 164.75 41495.77 88888.00 2024-05-22 22:24:13.000 143 22488.07 164.71 41495.76 88888.00 2024-05-22 22:24:14.000 143 22488.09 164.69 41495.73 88888.00 2024-05-22 22:24:15.000 143 22488.11 164.69 41495.72 47579.88 2024-05-22 22:24:16.000 143 22488.10 164.67 41495.72 88888.00 2024-05-22 22:24:17.000 143 22488.08 164.66 41495.69 88888.00 2024-05-22 22:24:18.000 143 22488.09 164.71 41495.68 88888.00 2024-05-22 22:24:19.000 143 22488.15 164.76 41495.72 88888.00 2024-05-22 22:24:20.000 143 22488.20 164.79 41495.79 47579.90 2024-05-22 22:24:21.000 143 22488.18 164.79 41495.83 88888.00 2024-05-22 22:24:22.000 143 22488.15 164.77 41495.85 88888.00 2024-05-22 22:24:23.000 143 22488.17 164.78 41495.87 88888.00 2024-05-22 22:24:24.000 143 22488.24 164.83 41495.86 88888.00 2024-05-22 22:24:25.000 143 22488.28 164.84 41495.82 47579.87 2024-05-22 22:24:26.000 143 22488.27 164.84 41495.86 88888.00 2024-05-22 22:24:27.000 143 22488.24 164.84 41495.90 88888.00 2024-05-22 22:24:28.000 143 22488.23 164.87 41495.90 88888.00 2024-05-22 22:24:29.000 143 22488.26 164.92 41495.89 88888.00 2024-05-22 22:24:30.000 143 22488.28 164.94 41495.90 47579.90 2024-05-22 22:24:31.000 143 22488.25 164.92 41495.86 88888.00 2024-05-22 22:24:32.000 143 22488.21 164.91 41495.79 88888.00 2024-05-22 22:24:33.000 143 22488.21 164.93 41495.74 88888.00 2024-05-22 22:24:34.000 143 22488.25 164.97 41495.78 88888.00 2024-05-22 22:24:35.000 143 22488.26 165.00 41495.84 47579.90 2024-05-22 22:24:36.000 143 22488.26 165.04 41495.88 88888.00 2024-05-22 22:24:37.000 143 22488.28 165.08 41495.91 88888.00 2024-05-22 22:24:38.000 143 22488.28 165.06 41495.88 88888.00 2024-05-22 22:24:39.000 143 22488.21 165.00 41495.77 88888.00 2024-05-22 22:24:40.000 143 22488.17 165.01 41495.69 47579.89 2024-05-22 22:24:41.000 143 22488.24 165.09 41495.74 88888.00 2024-05-22 22:24:42.000 143 22488.31 165.14 41495.85 88888.00 2024-05-22 22:24:43.000 143 22488.33 165.14 41495.90 88888.00 2024-05-22 22:24:44.000 143 22488.33 165.13 41495.88 88888.00 2024-05-22 22:24:45.000 143 22488.34 165.12 41495.82 47579.94 2024-05-22 22:24:46.000 143 22488.30 165.11 41495.78 88888.00 2024-05-22 22:24:47.000 143 22488.23 165.07 41495.77 88888.00 2024-05-22 22:24:48.000 143 22488.19 165.05 41495.78 88888.00 2024-05-22 22:24:49.000 143 22488.22 165.10 41495.81 88888.00 2024-05-22 22:24:50.000 143 22488.27 165.14 41495.86 47579.91 2024-05-22 22:24:51.000 143 22488.29 165.11 41495.86 88888.00 2024-05-22 22:24:52.000 143 22488.28 165.06 41495.79 88888.00 2024-05-22 22:24:53.000 143 22488.28 165.05 41495.71 88888.00 2024-05-22 22:24:54.000 143 22488.29 165.14 41495.71 88888.00 2024-05-22 22:24:55.000 143 22488.29 165.23 41495.78 47579.92 2024-05-22 22:24:56.000 143 22488.31 165.22 41495.85 88888.00 2024-05-22 22:24:57.000 143 22488.35 165.18 41495.88 88888.00 2024-05-22 22:24:58.000 143 22488.39 165.21 41495.88 88888.00 2024-05-22 22:24:59.000 143 22488.40 165.26 41495.91 88888.00 2024-05-22 22:25:00.000 143 22488.39 165.27 41495.88 47579.92 2024-05-22 22:25:01.000 143 22488.35 165.26 41495.81 88888.00 2024-05-22 22:25:02.000 143 22488.35 165.28 41495.81 88888.00 2024-05-22 22:25:03.000 143 22488.38 165.31 41495.84 88888.00 2024-05-22 22:25:04.000 143 22488.40 165.33 41495.90 88888.00 2024-05-22 22:25:05.000 143 22488.40 165.33 41495.96 47579.97 2024-05-22 22:25:06.000 143 22488.40 165.29 41495.89 88888.00 2024-05-22 22:25:07.000 143 22488.42 165.28 41495.80 88888.00 2024-05-22 22:25:08.000 143 22488.42 165.33 41495.81 88888.00 2024-05-22 22:25:09.000 143 22488.40 165.40 41495.86 88888.00 2024-05-22 22:25:10.000 143 22488.35 165.39 41495.86 47579.98 2024-05-22 22:25:11.000 143 22488.32 165.33 41495.86 88888.00 2024-05-22 22:25:12.000 143 22488.32 165.33 41495.89 88888.00 2024-05-22 22:25:13.000 143 22488.34 165.42 41495.91 88888.00 2024-05-22 22:25:14.000 143 22488.36 165.50 41495.86 88888.00 2024-05-22 22:25:15.000 143 22488.35 165.51 41495.77 47579.98 2024-05-22 22:25:16.000 143 22488.35 165.47 41495.71 88888.00 2024-05-22 22:25:17.000 143 22488.38 165.46 41495.74 88888.00 2024-05-22 22:25:18.000 143 22488.41 165.53 41495.83 88888.00 2024-05-22 22:25:19.000 143 22488.42 165.61 41495.91 88888.00 2024-05-22 22:25:20.000 143 22488.36 165.58 41495.90 47579.98 2024-05-22 22:25:21.000 143 22488.25 165.50 41495.71 88888.00 2024-05-22 22:25:22.000 143 22488.13 165.45 41495.45 88888.00 2024-05-22 22:25:23.000 143 22488.09 165.43 41495.38 88888.00 2024-05-22 22:25:24.000 143 22488.16 165.46 41495.59 88888.00 2024-05-22 22:25:25.000 143 22488.30 165.50 41495.82 47580.02 2024-05-22 22:25:26.000 143 22488.41 165.50 41495.90 88888.00 2024-05-22 22:25:27.000 143 22488.47 165.45 41495.87 88888.00 2024-05-22 22:25:28.000 143 22488.44 165.44 41495.79 88888.00 2024-05-22 22:25:29.000 143 22488.37 165.53 41495.79 88888.00 2024-05-22 22:25:30.000 143 22488.34 165.59 41495.84 47580.04 2024-05-22 22:25:31.000 143 22488.39 165.57 41495.87 88888.00 2024-05-22 22:25:32.000 143 22488.47 165.56 41495.88 88888.00 2024-05-22 22:25:33.000 143 22488.53 165.59 41495.89 88888.00 2024-05-22 22:25:34.000 143 22488.52 165.59 41495.87 88888.00 2024-05-22 22:25:35.000 143 22488.47 165.58 41495.79 47580.05 2024-05-22 22:25:36.000 143 22488.41 165.55 41495.71 88888.00 2024-05-22 22:25:37.000 143 22488.41 165.54 41495.70 88888.00 2024-05-22 22:25:38.000 143 22488.42 165.56 41495.78 88888.00 2024-05-22 22:25:39.000 143 22488.43 165.59 41495.84 88888.00 2024-05-22 22:25:40.000 143 22488.43 165.61 41495.88 47580.04 2024-05-22 22:25:41.000 143 22488.40 165.63 41495.93 88888.00 2024-05-22 22:25:42.000 143 22488.40 165.63 41495.95 88888.00 2024-05-22 22:25:43.000 143 22488.45 165.58 41495.89 88888.00 2024-05-22 22:25:44.000 143 22488.47 165.55 41495.79 88888.00 2024-05-22 22:25:45.000 143 22488.43 165.60 41495.76 47580.05 2024-05-22 22:25:46.000 143 22488.42 165.68 41495.78 88888.00 2024-05-22 22:25:47.000 143 22488.44 165.69 41495.76 88888.00 2024-05-22 22:25:48.000 143 22488.48 165.68 41495.72 88888.00 2024-05-22 22:25:49.000 143 22488.50 165.68 41495.71 88888.00 2024-05-22 22:25:50.000 143 22488.48 165.67 41495.73 47580.06 2024-05-22 22:25:51.000 143 22488.47 165.66 41495.73 88888.00 2024-05-22 22:25:52.000 143 22488.45 165.68 41495.74 88888.00 2024-05-22 22:25:53.000 143 22488.43 165.72 41495.72 88888.00 2024-05-22 22:25:54.000 143 22488.46 165.79 41495.71 88888.00 2024-05-22 22:25:55.000 143 22488.54 165.83 41495.72 47580.08 2024-05-22 22:25:56.000 143 22488.60 165.82 41495.79 88888.00 2024-05-22 22:25:57.000 143 22488.61 165.79 41495.86 88888.00 2024-05-22 22:25:58.000 143 22488.61 165.76 41495.86 88888.00 2024-05-22 22:25:59.000 143 22488.62 165.74 41495.81 88888.00 2024-05-22 22:26:00.000 143 22488.62 165.73 41495.81 47580.08 2024-05-22 22:26:01.000 143 22488.60 165.72 41495.82 88888.00 2024-05-22 22:26:02.000 143 22488.56 165.69 41495.79 88888.00 2024-05-22 22:26:03.000 143 22488.54 165.68 41495.74 88888.00 2024-05-22 22:26:04.000 143 22488.54 165.74 41495.71 88888.00 2024-05-22 22:26:05.000 143 22488.57 165.75 41495.74 47580.12 2024-05-22 22:26:06.000 143 22488.60 165.70 41495.83 88888.00 2024-05-22 22:26:07.000 143 22488.62 165.66 41495.88 88888.00 2024-05-22 22:26:08.000 143 22488.62 165.67 41495.86 88888.00 2024-05-22 22:26:09.000 143 22488.62 165.69 41495.79 88888.00 2024-05-22 22:26:10.000 143 22488.65 165.66 41495.75 47580.13 2024-05-22 22:26:11.000 143 22488.66 165.62 41495.76 88888.00 2024-05-22 22:26:12.000 143 22488.65 165.64 41495.82 88888.00 2024-05-22 22:26:13.000 143 22488.65 165.70 41495.89 88888.00 2024-05-22 22:26:14.000 143 22488.66 165.73 41495.98 88888.00 2024-05-22 22:26:15.000 143 22488.66 165.71 41496.01 47580.12 2024-05-22 22:26:16.000 143 22488.65 165.67 41495.98 88888.00 2024-05-22 22:26:17.000 143 22488.66 165.69 41495.94 88888.00 2024-05-22 22:26:18.000 143 22488.67 165.74 41495.90 88888.00 2024-05-22 22:26:19.000 143 22488.68 165.76 41495.88 88888.00 2024-05-22 22:26:20.000 143 22488.65 165.72 41495.82 47580.12 2024-05-22 22:26:21.000 143 22488.60 165.63 41495.80 88888.00 2024-05-22 22:26:22.000 143 22488.59 165.59 41495.82 88888.00 2024-05-22 22:26:23.000 143 22488.60 165.63 41495.80 88888.00 2024-05-22 22:26:24.000 143 22488.64 165.68 41495.80 88888.00 2024-05-22 22:26:25.000 143 22488.67 165.67 41495.84 47580.16 2024-05-22 22:26:26.000 143 22488.65 165.62 41495.82 88888.00 2024-05-22 22:26:27.000 143 22488.62 165.61 41495.80 88888.00 2024-05-22 22:26:28.000 143 22488.60 165.65 41495.78 88888.00 2024-05-22 22:26:29.000 143 22488.60 165.70 41495.75 88888.00 2024-05-22 22:26:30.000 143 22488.61 165.68 41495.76 47580.17 2024-05-22 22:26:31.000 143 22488.61 165.61 41495.81 88888.00 2024-05-22 22:26:32.000 143 22488.64 165.61 41495.83 88888.00 2024-05-22 22:26:33.000 143 22488.67 165.66 41495.81 88888.00 2024-05-22 22:26:34.000 143 22488.69 165.70 41495.84 88888.00 2024-05-22 22:26:35.000 143 22488.68 165.75 41495.93 47580.19 2024-05-22 22:26:36.000 143 22488.64 165.75 41495.97 88888.00 2024-05-22 22:26:37.000 143 22488.63 165.69 41495.90 88888.00 2024-05-22 22:26:38.000 143 22488.65 165.64 41495.84 88888.00 2024-05-22 22:26:39.000 143 22488.64 165.62 41495.88 88888.00 2024-05-22 22:26:40.000 143 22488.61 165.60 41495.94 47580.22 2024-05-22 22:26:41.000 143 22488.59 165.59 41495.93 88888.00 2024-05-22 22:26:42.000 143 22488.59 165.59 41495.85 88888.00 2024-05-22 22:26:43.000 143 22488.62 165.59 41495.85 88888.00 2024-05-22 22:26:44.000 143 22488.66 165.61 41495.94 88888.00 2024-05-22 22:26:45.000 143 22488.71 165.61 41495.98 47580.25 2024-05-22 22:26:46.000 143 22488.73 165.57 41495.96 88888.00 2024-05-22 22:26:47.000 143 22488.73 165.56 41495.91 88888.00 2024-05-22 22:26:48.000 143 22488.72 165.61 41495.90 88888.00 2024-05-22 22:26:49.000 143 22488.72 165.62 41495.91 88888.00 2024-05-22 22:26:50.000 143 22488.72 165.57 41495.94 47580.25 2024-05-22 22:26:51.000 143 22488.69 165.50 41495.95 88888.00 2024-05-22 22:26:52.000 143 22488.69 165.47 41495.95 88888.00 2024-05-22 22:26:53.000 143 22488.72 165.50 41495.96 88888.00 2024-05-22 22:26:54.000 143 22488.75 165.56 41495.98 88888.00 2024-05-22 22:26:55.000 143 22488.79 165.59 41495.98 47580.30 2024-05-22 22:26:56.000 143 22488.85 165.58 41495.94 88888.00 2024-05-22 22:26:57.000 143 22488.92 165.55 41495.93 88888.00 2024-05-22 22:26:58.000 143 22488.92 165.55 41495.96 88888.00 2024-05-22 22:26:59.000 143 22488.86 165.59 41495.94 88888.00 2024-05-22 22:27:00.000 143 22488.85 165.62 41495.86 47580.31 2024-05-22 22:27:01.000 143 22488.90 165.60 41495.81 88888.00 2024-05-22 22:27:02.000 143 22488.90 165.55 41495.79 88888.00 2024-05-22 22:27:03.000 143 22488.87 165.50 41495.78 88888.00 2024-05-22 22:27:04.000 143 22488.88 165.50 41495.79 88888.00 2024-05-22 22:27:05.000 143 22488.92 165.54 41495.86 47580.37 2024-05-22 22:27:06.000 143 22488.97 165.55 41495.96 88888.00 2024-05-22 22:27:07.000 143 22489.01 165.51 41495.97 88888.00 2024-05-22 22:27:08.000 143 22489.03 165.46 41495.90 88888.00 2024-05-22 22:27:09.000 143 22489.04 165.46 41495.88 88888.00 2024-05-22 22:27:10.000 143 22489.06 165.48 41495.89 47580.38 2024-05-22 22:27:11.000 143 22489.08 165.43 41495.91 88888.00 2024-05-22 22:27:12.000 143 22489.08 165.40 41495.94 88888.00 2024-05-22 22:27:13.000 143 22489.07 165.42 41495.98 88888.00 2024-05-22 22:27:14.000 143 22489.10 165.45 41496.02 88888.00 2024-05-22 22:27:15.000 143 22489.16 165.45 41496.03 47580.39 2024-05-22 22:27:16.000 143 22489.12 165.42 41496.00 88888.00 2024-05-22 22:27:17.000 143 22489.04 165.38 41495.98 88888.00 2024-05-22 22:27:18.000 143 22489.03 165.38 41496.02 88888.00 2024-05-22 22:27:19.000 143 22489.09 165.42 41496.06 88888.00 2024-05-22 22:27:20.000 143 22489.09 165.43 41496.09 47580.44 2024-05-22 22:27:21.000 143 22489.08 165.34 41496.11 88888.00 2024-05-22 22:27:22.000 143 22489.14 165.23 41496.11 88888.00 2024-05-22 22:27:23.000 143 22489.21 165.20 41496.15 88888.00 2024-05-22 22:27:24.000 143 22489.22 165.25 41496.18 88888.00 2024-05-22 22:27:25.000 143 22489.19 165.26 41496.12 47580.48 2024-05-22 22:27:26.000 143 22489.16 165.18 41496.02 88888.00 2024-05-22 22:27:27.000 143 22489.18 165.12 41496.02 88888.00 2024-05-22 22:27:28.000 143 22489.25 165.13 41496.12 88888.00 2024-05-22 22:27:29.000 143 22489.28 165.15 41496.19 88888.00 2024-05-22 22:27:30.000 143 22489.28 165.12 41496.18 47580.53 2024-05-22 22:27:31.000 143 22489.26 165.06 41496.14 88888.00 2024-05-22 22:27:32.000 143 22489.27 165.03 41496.09 88888.00 2024-05-22 22:27:33.000 143 22489.29 165.06 41496.07 88888.00 2024-05-22 22:27:34.000 143 22489.31 165.08 41496.09 88888.00 2024-05-22 22:27:35.000 143 22489.32 165.05 41496.12 47580.55 2024-05-22 22:27:36.000 143 22489.30 165.02 41496.08 88888.00 2024-05-22 22:27:37.000 143 22489.31 165.03 41496.03 88888.00 2024-05-22 22:27:38.000 143 22489.34 165.08 41496.07 88888.00 2024-05-22 22:27:39.000 143 22489.38 165.08 41496.16 88888.00 2024-05-22 22:27:40.000 143 22489.38 165.01 41496.18 47580.64 2024-05-22 22:27:41.000 143 22489.37 164.96 41496.14 88888.00 2024-05-22 22:27:42.000 143 22489.39 164.93 41496.13 88888.00 2024-05-22 22:27:43.000 143 22489.45 164.94 41496.12 88888.00 2024-05-22 22:27:44.000 143 22489.48 164.96 41496.06 88888.00 2024-05-22 22:27:45.000 143 22489.45 164.94 41495.97 47580.66 2024-05-22 22:27:46.000 143 22489.42 164.89 41495.93 88888.00 2024-05-22 22:27:47.000 143 22489.42 164.91 41495.97 88888.00 2024-05-22 22:27:48.000 143 22489.44 164.96 41496.04 88888.00 2024-05-22 22:27:49.000 143 22489.44 164.97 41496.08 88888.00 2024-05-22 22:27:50.000 143 22489.45 164.95 41496.09 47580.70 2024-05-22 22:27:51.000 143 22489.48 164.92 41496.12 88888.00 2024-05-22 22:27:52.000 143 22489.51 164.90 41496.14 88888.00 2024-05-22 22:27:53.000 143 22489.49 164.89 41496.12 88888.00 2024-05-22 22:27:54.000 143 22489.47 164.88 41496.11 88888.00 2024-05-22 22:27:55.000 143 22489.48 164.85 41496.07 47580.68 2024-05-22 22:27:56.000 143 22489.47 164.82 41496.09 88888.00 2024-05-22 22:27:57.000 143 22489.47 164.81 41496.12 88888.00 2024-05-22 22:27:58.000 143 22489.48 164.83 41496.10 88888.00 2024-05-22 22:27:59.000 143 22489.49 164.85 41496.09 88888.00 2024-05-22 22:28:00.000 143 22489.47 164.83 41496.08 47580.71 2024-05-22 22:28:01.000 143 22489.42 164.80 41496.06 88888.00 2024-05-22 22:28:02.000 143 22489.43 164.84 41496.10 88888.00 2024-05-22 22:28:03.000 143 22489.48 164.88 41496.15 88888.00 2024-05-22 22:28:04.000 143 22489.50 164.90 41496.12 88888.00 2024-05-22 22:28:05.000 143 22489.49 164.90 41496.07 47580.76 2024-05-22 22:28:06.000 143 22489.50 164.84 41496.07 88888.00 2024-05-22 22:28:07.000 143 22489.57 164.79 41496.11 88888.00 2024-05-22 22:28:08.000 143 22489.60 164.77 41496.09 88888.00 2024-05-22 22:28:09.000 143 22489.49 164.75 41495.96 88888.00 2024-05-22 22:28:10.000 143 22489.33 164.73 41495.79 47580.78 2024-05-22 22:28:11.000 143 22489.36 164.72 41495.80 88888.00 2024-05-22 22:28:12.000 143 22489.56 164.71 41496.02 88888.00 2024-05-22 22:28:13.000 143 22489.68 164.69 41496.15 88888.00 2024-05-22 22:28:14.000 143 22489.65 164.69 41496.11 88888.00 2024-05-22 22:28:15.000 143 22489.60 164.69 41496.07 47580.78 2024-05-22 22:28:16.000 143 22489.59 164.72 41496.09 88888.00 2024-05-22 22:28:17.000 143 22489.59 164.70 41496.06 88888.00 2024-05-22 22:28:18.000 143 22489.54 164.66 41495.99 88888.00 2024-05-22 22:28:19.000 143 22489.53 164.67 41496.01 88888.00 2024-05-22 22:28:20.000 143 22489.60 164.74 41496.13 47580.79 2024-05-22 22:28:21.000 143 22489.62 164.77 41496.21 88888.00 2024-05-22 22:28:22.000 143 22489.58 164.73 41496.19 88888.00 2024-05-22 22:28:23.000 143 22489.56 164.70 41496.16 88888.00 2024-05-22 22:28:24.000 143 22489.61 164.71 41496.16 88888.00 2024-05-22 22:28:25.000 143 22489.67 164.65 41496.12 47580.84 2024-05-22 22:28:26.000 143 22489.66 164.57 41495.97 88888.00 2024-05-22 22:28:27.000 143 22489.64 164.59 41495.89 88888.00 2024-05-22 22:28:28.000 143 22489.67 164.66 41495.97 88888.00 2024-05-22 22:28:29.000 143 22489.69 164.70 41496.01 88888.00 2024-05-22 22:28:30.000 143 22489.65 164.66 41495.95 47580.86 2024-05-22 22:28:31.000 143 22489.62 164.58 41495.90 88888.00 2024-05-22 22:28:32.000 143 22489.66 164.54 41495.93 88888.00 2024-05-22 22:28:33.000 143 22489.71 164.52 41495.96 88888.00 2024-05-22 22:28:34.000 143 22489.71 164.51 41495.99 88888.00 2024-05-22 22:28:35.000 143 22489.71 164.55 41495.99 47580.83 2024-05-22 22:28:36.000 143 22489.72 164.55 41495.97 88888.00 2024-05-22 22:28:37.000 143 22489.75 164.51 41495.97 88888.00 2024-05-22 22:28:38.000 143 22489.79 164.52 41496.00 88888.00 2024-05-22 22:28:39.000 143 22489.82 164.56 41496.01 88888.00 2024-05-22 22:28:40.000 143 22489.82 164.57 41496.01 47580.87 2024-05-22 22:28:41.000 143 22489.81 164.51 41496.04 88888.00 2024-05-22 22:28:42.000 143 22489.80 164.46 41496.06 88888.00 2024-05-22 22:28:43.000 143 22489.81 164.44 41496.06 88888.00 2024-05-22 22:28:44.000 143 22489.81 164.47 41496.06 88888.00 2024-05-22 22:28:45.000 143 22489.77 164.51 41496.03 47580.88 2024-05-22 22:28:46.000 143 22489.70 164.57 41496.05 88888.00 2024-05-22 22:28:47.000 143 22489.67 164.63 41496.09 88888.00 2024-05-22 22:28:48.000 143 22489.69 164.63 41496.01 88888.00 2024-05-22 22:28:49.000 143 22489.71 164.59 41495.85 88888.00 2024-05-22 22:28:50.000 143 22489.68 164.56 41495.78 47580.85 2024-05-22 22:28:51.000 143 22489.63 164.46 41495.75 88888.00 2024-05-22 22:28:52.000 143 22489.64 164.32 41495.69 88888.00 2024-05-22 22:28:53.000 143 22489.71 164.29 41495.74 88888.00 2024-05-22 22:28:54.000 143 22489.74 164.36 41495.94 88888.00 2024-05-22 22:28:55.000 143 22489.69 164.41 41496.08 47580.86 2024-05-22 22:28:56.000 143 22489.65 164.40 41496.07 88888.00 2024-05-22 22:28:57.000 143 22489.69 164.40 41496.02 88888.00 2024-05-22 22:28:58.000 143 22489.77 164.41 41496.00 88888.00 2024-05-22 22:28:59.000 143 22489.81 164.43 41495.99 88888.00 2024-05-22 22:29:00.000 143 22489.77 164.44 41495.97 47580.84 2024-05-22 22:29:01.000 143 22489.76 164.41 41495.98 88888.00 2024-05-22 22:29:02.000 143 22489.78 164.36 41496.01 88888.00 2024-05-22 22:29:03.000 143 22489.78 164.32 41495.97 88888.00 2024-05-22 22:29:04.000 143 22489.74 164.32 41495.91 88888.00 2024-05-22 22:29:05.000 143 22489.74 164.37 41495.96 47580.85 2024-05-22 22:29:06.000 143 22489.79 164.43 41496.04 88888.00 2024-05-22 22:29:07.000 143 22489.82 164.47 41496.08 88888.00 2024-05-22 22:29:08.000 143 22489.82 164.50 41496.06 88888.00 2024-05-22 22:29:09.000 143 22489.82 164.49 41495.99 88888.00 2024-05-22 22:29:10.000 143 22489.76 164.46 41495.90 47580.83 2024-05-22 22:29:11.000 143 22489.68 164.44 41495.84 88888.00 2024-05-22 22:29:12.000 143 22489.65 164.46 41495.84 88888.00 2024-05-22 22:29:13.000 143 22489.69 164.50 41495.88 88888.00 2024-05-22 22:29:14.000 143 22489.74 164.50 41495.94 88888.00 2024-05-22 22:29:15.000 143 22489.74 164.43 41495.98 47580.91 2024-05-22 22:29:16.000 143 22489.69 164.38 41495.99 88888.00 2024-05-22 22:29:17.000 143 22489.68 164.37 41495.98 88888.00 2024-05-22 22:29:18.000 143 22489.71 164.39 41496.02 88888.00 2024-05-22 22:29:19.000 143 22489.75 164.44 41496.05 88888.00 2024-05-22 22:29:20.000 143 22489.78 164.45 41496.06 47580.88 2024-05-22 22:29:21.000 143 22489.77 164.40 41496.07 88888.00 2024-05-22 22:29:22.000 143 22489.74 164.38 41496.11 88888.00 2024-05-22 22:29:23.000 143 22489.71 164.42 41496.12 88888.00 2024-05-22 22:29:24.000 143 22489.68 164.45 41496.05 88888.00 2024-05-22 22:29:25.000 143 22489.68 164.43 41495.98 47580.84 2024-05-22 22:29:26.000 143 22489.70 164.44 41496.00 88888.00 2024-05-22 22:29:27.000 143 22489.73 164.51 41496.07 88888.00 2024-05-22 22:29:28.000 143 22489.75 164.52 41496.11 88888.00 2024-05-22 22:29:29.000 143 22489.76 164.47 41496.12 88888.00 2024-05-22 22:29:30.000 143 22489.77 164.50 41496.19 47580.85 2024-05-22 22:29:31.000 143 22489.81 164.55 41496.27 88888.00 2024-05-22 22:29:32.000 143 22489.81 164.54 41496.24 88888.00 2024-05-22 22:29:33.000 143 22489.80 164.54 41496.15 88888.00 2024-05-22 22:29:34.000 143 22489.78 164.58 41496.11 88888.00 2024-05-22 22:29:35.000 143 22489.75 164.61 41496.14 47580.83 2024-05-22 22:29:36.000 143 22489.72 164.59 41496.13 88888.00 2024-05-22 22:29:37.000 143 22489.69 164.55 41496.09 88888.00 2024-05-22 22:29:38.000 143 22489.71 164.56 41496.09 88888.00 2024-05-22 22:29:39.000 143 22489.74 164.60 41496.12 88888.00 2024-05-22 22:29:40.000 143 22489.72 164.59 41496.11 47580.83 2024-05-22 22:29:41.000 143 22489.69 164.54 41496.07 88888.00 2024-05-22 22:29:42.000 143 22489.71 164.55 41496.07 88888.00 2024-05-22 22:29:43.000 143 22489.72 164.60 41496.05 88888.00 2024-05-22 22:29:44.000 143 22489.70 164.58 41495.96 88888.00 2024-05-22 22:29:45.000 143 22489.69 164.53 41495.89 47580.84 2024-05-22 22:29:46.000 143 22489.74 164.53 41495.91 88888.00 2024-05-22 22:29:47.000 143 22489.80 164.54 41496.00 88888.00 2024-05-22 22:29:48.000 143 22489.82 164.53 41496.00 88888.00 2024-05-22 22:29:49.000 143 22489.81 164.53 41495.94 88888.00 2024-05-22 22:29:50.000 143 22489.78 164.54 41495.89 47580.84 2024-05-22 22:29:51.000 143 22489.76 164.58 41495.95 88888.00 2024-05-22 22:29:52.000 143 22489.78 164.63 41496.03 88888.00 2024-05-22 22:29:53.000 143 22489.80 164.65 41496.02 88888.00 2024-05-22 22:29:54.000 143 22489.80 164.64 41495.94 88888.00 2024-05-22 22:29:55.000 143 22489.82 164.64 41495.91 47580.87 2024-05-22 22:29:56.000 143 22489.86 164.61 41495.94 88888.00 2024-05-22 22:29:57.000 143 22489.87 164.56 41495.98 88888.00 2024-05-22 22:29:58.000 143 22489.90 164.57 41496.00 88888.00 2024-05-22 22:29:59.000 143 22489.92 164.64 41496.00 88888.00 2024-05-22 22:30:00.000 143 22489.94 164.73 41496.00 47580.82 2024-05-22 22:30:01.000 143 22489.93 164.76 41496.03 88888.00 2024-05-22 22:30:02.000 143 22489.90 164.71 41496.09 88888.00 2024-05-22 22:30:03.000 143 22489.89 164.67 41496.14 88888.00 2024-05-22 22:30:04.000 143 22489.89 164.65 41496.16 88888.00 2024-05-22 22:30:05.000 143 22489.86 164.59 41496.08 47580.86 2024-05-22 22:30:06.000 143 22489.82 164.52 41495.96 88888.00 2024-05-22 22:30:07.000 143 22489.79 164.48 41495.91 88888.00 2024-05-22 22:30:08.000 143 22489.84 164.48 41495.96 88888.00 2024-05-22 22:30:09.000 143 22489.93 164.52 41496.05 88888.00 2024-05-22 22:30:10.000 143 22489.94 164.57 41496.09 47580.84 2024-05-22 22:30:11.000 143 22489.90 164.57 41496.10 88888.00 2024-05-22 22:30:12.000 143 22489.90 164.56 41496.09 88888.00 2024-05-22 22:30:13.000 143 22489.91 164.56 41496.01 88888.00 2024-05-22 22:30:14.000 143 22489.87 164.58 41495.97 88888.00 2024-05-22 22:30:15.000 143 22489.85 164.63 41496.04 47580.87 2024-05-22 22:30:16.000 143 22489.90 164.64 41496.11 88888.00 2024-05-22 22:30:17.000 143 22489.95 164.64 41496.09 88888.00 2024-05-22 22:30:18.000 143 22489.94 164.68 41496.09 88888.00 2024-05-22 22:30:19.000 143 22489.92 164.73 41496.10 88888.00 2024-05-22 22:30:20.000 143 22489.91 164.72 41496.07 47580.87 2024-05-22 22:30:21.000 143 22489.89 164.68 41496.01 88888.00 2024-05-22 22:30:22.000 143 22489.85 164.65 41495.94 88888.00 2024-05-22 22:30:23.000 143 22489.83 164.61 41495.93 88888.00 2024-05-22 22:30:24.000 143 22489.85 164.60 41496.00 88888.00 2024-05-22 22:30:25.000 143 22489.93 164.63 41496.10 47580.89 2024-05-22 22:30:26.000 143 22489.97 164.64 41496.09 88888.00 2024-05-22 22:30:27.000 143 22489.96 164.66 41496.04 88888.00 2024-05-22 22:30:28.000 143 22489.94 164.73 41496.04 88888.00 2024-05-22 22:30:29.000 143 22489.93 164.77 41496.06 88888.00 2024-05-22 22:30:30.000 143 22489.92 164.72 41496.03 47580.90 2024-05-22 22:30:31.000 143 22489.88 164.64 41496.00 88888.00 2024-05-22 22:30:32.000 143 22489.86 164.60 41495.97 88888.00 2024-05-22 22:30:33.000 143 22489.89 164.64 41495.90 88888.00 2024-05-22 22:30:34.000 143 22489.84 164.70 41495.75 88888.00 2024-05-22 22:30:35.000 143 22489.75 164.70 41495.62 47580.89 2024-05-22 22:30:36.000 143 22489.79 164.69 41495.69 88888.00 2024-05-22 22:30:37.000 143 22489.90 164.72 41495.84 88888.00 2024-05-22 22:30:38.000 143 22489.95 164.69 41495.88 88888.00 2024-05-22 22:30:39.000 143 22489.95 164.65 41495.83 88888.00 2024-05-22 22:30:40.000 143 22489.92 164.64 41495.79 47580.94 2024-05-22 22:30:41.000 143 22489.93 164.66 41495.81 88888.00 2024-05-22 22:30:42.000 143 22489.97 164.68 41495.84 88888.00 2024-05-22 22:30:43.000 143 22489.99 164.68 41495.79 88888.00 2024-05-22 22:30:44.000 143 22489.98 164.69 41495.73 88888.00 2024-05-22 22:30:45.000 143 22489.97 164.74 41495.79 47580.88 2024-05-22 22:30:46.000 143 22489.94 164.75 41495.90 88888.00 2024-05-22 22:30:47.000 143 22489.89 164.71 41495.95 88888.00 2024-05-22 22:30:48.000 143 22489.80 164.66 41495.89 88888.00 2024-05-22 22:30:49.000 143 22489.76 164.66 41495.85 88888.00 2024-05-22 22:30:50.000 143 22489.79 164.69 41495.89 47580.91 2024-05-22 22:30:51.000 143 22489.83 164.73 41495.94 88888.00 2024-05-22 22:30:52.000 143 22489.83 164.77 41495.95 88888.00 2024-05-22 22:30:53.000 143 22489.85 164.82 41495.93 88888.00 2024-05-22 22:30:54.000 143 22489.91 164.89 41495.90 88888.00 2024-05-22 22:30:55.000 143 22489.97 164.91 41495.86 47580.92 2024-05-22 22:30:56.000 143 22489.96 164.83 41495.86 88888.00 2024-05-22 22:30:57.000 143 22489.94 164.75 41495.93 88888.00 2024-05-22 22:30:58.000 143 22489.97 164.74 41496.00 88888.00 2024-05-22 22:30:59.000 143 22490.01 164.78 41496.01 88888.00 2024-05-22 22:31:00.000 143 22490.00 164.78 41495.97 47580.89 2024-05-22 22:31:01.000 143 22489.94 164.75 41495.91 88888.00 2024-05-22 22:31:02.000 143 22489.92 164.71 41495.89 88888.00 2024-05-22 22:31:03.000 143 22489.95 164.68 41495.90 88888.00 2024-05-22 22:31:04.000 143 22489.98 164.69 41495.97 88888.00 2024-05-22 22:31:05.000 143 22489.95 164.71 41496.05 47580.91 2024-05-22 22:31:06.000 143 22489.90 164.70 41496.04 88888.00 2024-05-22 22:31:07.000 143 22489.90 164.71 41496.00 88888.00 2024-05-22 22:31:08.000 143 22489.93 164.78 41496.03 88888.00 2024-05-22 22:31:09.000 143 22489.96 164.86 41496.06 88888.00 2024-05-22 22:31:10.000 143 22489.97 164.88 41496.06 47580.88 2024-05-22 22:31:11.000 143 22489.97 164.83 41496.04 88888.00 2024-05-22 22:31:12.000 143 22489.96 164.78 41496.07 88888.00 2024-05-22 22:31:13.000 143 22489.94 164.78 41496.13 88888.00 2024-05-22 22:31:14.000 143 22489.91 164.79 41496.15 88888.00 2024-05-22 22:31:15.000 143 22489.90 164.83 41496.12 47580.89 2024-05-22 22:31:16.000 143 22489.89 164.83 41496.07 88888.00 2024-05-22 22:31:17.000 143 22489.87 164.79 41496.06 88888.00 2024-05-22 22:31:18.000 143 22489.88 164.82 41496.09 88888.00 2024-05-22 22:31:19.000 143 22489.87 164.88 41496.07 88888.00 2024-05-22 22:31:20.000 143 22489.81 164.88 41496.03 47580.87 2024-05-22 22:31:21.000 143 22489.78 164.84 41496.03 88888.00 2024-05-22 22:31:22.000 143 22489.81 164.78 41496.05 88888.00 2024-05-22 22:31:23.000 143 22489.85 164.72 41496.10 88888.00 2024-05-22 22:31:24.000 143 22489.88 164.73 41496.16 88888.00 2024-05-22 22:31:25.000 143 22489.88 164.78 41496.14 47580.90 2024-05-22 22:31:26.000 143 22489.87 164.81 41496.06 88888.00 2024-05-22 22:31:27.000 143 22489.87 164.80 41495.98 88888.00 2024-05-22 22:31:28.000 143 22489.88 164.78 41495.92 88888.00 2024-05-22 22:31:29.000 143 22489.86 164.77 41495.93 88888.00 2024-05-22 22:31:30.000 143 22489.83 164.77 41495.98 47580.87 2024-05-22 22:31:31.000 143 22489.85 164.76 41495.99 88888.00 2024-05-22 22:31:32.000 143 22489.89 164.77 41495.88 88888.00 2024-05-22 22:31:33.000 143 22489.79 164.86 41495.62 88888.00 2024-05-22 22:31:34.000 143 22489.64 164.95 41495.44 88888.00 2024-05-22 22:31:35.000 143 22489.57 164.96 41495.44 47580.84 2024-05-22 22:31:36.000 143 22489.53 164.92 41495.47 88888.00 2024-05-22 22:31:37.000 143 22489.48 164.92 41495.47 88888.00 2024-05-22 22:31:38.000 143 22489.49 164.97 41495.55 88888.00 2024-05-22 22:31:39.000 143 22489.59 165.02 41495.68 88888.00 2024-05-22 22:31:40.000 143 22489.71 165.01 41495.79 47580.83 2024-05-22 22:31:41.000 143 22489.76 164.99 41495.86 88888.00 2024-05-22 22:31:42.000 143 22489.76 165.01 41495.91 88888.00 2024-05-22 22:31:43.000 143 22489.75 165.05 41495.93 88888.00 2024-05-22 22:31:44.000 143 22489.75 165.07 41495.93 88888.00 2024-05-22 22:31:45.000 143 22489.76 165.08 41495.94 47580.80 2024-05-22 22:31:46.000 143 22489.75 165.07 41495.95 88888.00 2024-05-22 22:31:47.000 143 22489.70 165.02 41495.91 88888.00 2024-05-22 22:31:48.000 143 22489.64 165.00 41495.88 88888.00 2024-05-22 22:31:49.000 143 22489.62 165.05 41495.87 88888.00 2024-05-22 22:31:50.000 143 22489.61 165.14 41495.91 47580.81 2024-05-22 22:31:51.000 143 22489.58 165.19 41496.01 88888.00 2024-05-22 22:31:52.000 143 22489.56 165.15 41496.04 88888.00 2024-05-22 22:31:53.000 143 22489.56 165.10 41495.96 88888.00 2024-05-22 22:31:54.000 143 22489.55 165.14 41495.87 88888.00 2024-05-22 22:31:55.000 143 22489.51 165.16 41495.84 47580.76 2024-05-22 22:31:56.000 143 22489.50 165.10 41495.87 88888.00 2024-05-22 22:31:57.000 143 22489.53 165.06 41495.96 88888.00 2024-05-22 22:31:58.000 143 22489.54 165.07 41496.04 88888.00 2024-05-22 22:31:59.000 143 22489.55 165.11 41495.98 88888.00 2024-05-22 22:32:00.000 143 22489.57 165.12 41495.86 47580.77 2024-05-22 22:32:01.000 143 22489.60 165.07 41495.80 88888.00 2024-05-22 22:32:02.000 143 22489.63 165.00 41495.82 88888.00 2024-05-22 22:32:03.000 143 22489.61 164.99 41495.88 88888.00 2024-05-22 22:32:04.000 143 22489.57 164.99 41495.90 88888.00 2024-05-22 22:32:05.000 143 22489.56 165.01 41495.95 47580.74 2024-05-22 22:32:06.000 143 22489.61 165.04 41496.06 88888.00 2024-05-22 22:32:07.000 143 22489.66 165.08 41496.13 88888.00 2024-05-22 22:32:08.000 143 22489.65 165.12 41496.09 88888.00 2024-05-22 22:32:09.000 143 22489.61 165.10 41495.98 88888.00 2024-05-22 22:32:10.000 143 22489.57 165.05 41495.93 47580.73 2024-05-22 22:32:11.000 143 22489.56 165.02 41495.87 88888.00 2024-05-22 22:32:12.000 143 22489.59 165.05 41495.83 88888.00 2024-05-22 22:32:13.000 143 22489.64 165.14 41495.88 88888.00 2024-05-22 22:32:14.000 143 22489.64 165.23 41495.94 88888.00 2024-05-22 22:32:15.000 143 22489.61 165.22 41495.94 47580.74 2024-05-22 22:32:16.000 143 22489.64 165.15 41495.95 88888.00 2024-05-22 22:32:17.000 143 22489.67 165.11 41495.98 88888.00 2024-05-22 22:32:18.000 143 22489.65 165.15 41495.98 88888.00 2024-05-22 22:32:19.000 143 22489.62 165.20 41495.96 88888.00 2024-05-22 22:32:20.000 143 22489.61 165.21 41495.92 47580.70 2024-05-22 22:32:21.000 143 22489.62 165.16 41495.91 88888.00 2024-05-22 22:32:22.000 143 22489.63 165.13 41495.96 88888.00 2024-05-22 22:32:23.000 143 22489.63 165.15 41496.01 88888.00 2024-05-22 22:32:24.000 143 22489.62 165.18 41495.98 88888.00 2024-05-22 22:32:25.000 143 22489.60 165.12 41495.89 47580.71 2024-05-22 22:32:26.000 143 22489.59 165.02 41495.86 88888.00 2024-05-22 22:32:27.000 143 22489.57 165.02 41495.88 88888.00 2024-05-22 22:32:28.000 143 22489.51 165.11 41495.87 88888.00 2024-05-22 22:32:29.000 143 22489.48 165.19 41495.86 88888.00 2024-05-22 22:32:30.000 143 22489.53 165.20 41495.88 47580.66 2024-05-22 22:32:31.000 143 22489.56 165.17 41495.94 88888.00 2024-05-22 22:32:32.000 143 22489.53 165.15 41495.98 88888.00 2024-05-22 22:32:33.000 143 22489.51 165.18 41495.94 88888.00 2024-05-22 22:32:34.000 143 22489.51 165.22 41495.89 88888.00 2024-05-22 22:32:35.000 143 22489.49 165.17 41495.86 47580.66 2024-05-22 22:32:36.000 143 22489.45 165.10 41495.84 88888.00 2024-05-22 22:32:37.000 143 22489.43 165.12 41495.82 88888.00 2024-05-22 22:32:38.000 143 22489.45 165.18 41495.86 88888.00 2024-05-22 22:32:39.000 143 22489.47 165.23 41495.92 88888.00 2024-05-22 22:32:40.000 143 22489.42 165.26 41495.93 47580.61 2024-05-22 22:32:41.000 143 22489.36 165.28 41495.96 88888.00 2024-05-22 22:32:42.000 143 22489.34 165.25 41495.97 88888.00 2024-05-22 22:32:43.000 143 22489.33 165.24 41495.89 88888.00 2024-05-22 22:32:44.000 143 22489.31 165.25 41495.84 88888.00 2024-05-22 22:32:45.000 143 22489.27 165.22 41495.82 47580.56 2024-05-22 22:32:46.000 143 22489.24 165.19 41495.81 88888.00 2024-05-22 22:32:47.000 143 22489.23 165.19 41495.81 88888.00 2024-05-22 22:32:48.000 143 22489.26 165.19 41495.83 88888.00 2024-05-22 22:32:49.000 143 22489.28 165.19 41495.82 88888.00 2024-05-22 22:32:50.000 143 22489.28 165.21 41495.83 47580.58 2024-05-22 22:32:51.000 143 22489.28 165.24 41495.88 88888.00 2024-05-22 22:32:52.000 143 22489.28 165.25 41495.87 88888.00 2024-05-22 22:32:53.000 143 22489.29 165.19 41495.82 88888.00 2024-05-22 22:32:54.000 143 22489.29 165.12 41495.78 88888.00 2024-05-22 22:32:55.000 143 22489.30 165.07 41495.75 47580.52 2024-05-22 22:32:56.000 143 22489.31 165.07 41495.79 88888.00 2024-05-22 22:32:57.000 143 22489.31 165.11 41495.84 88888.00 2024-05-22 22:32:58.000 143 22489.31 165.18 41495.83 88888.00 2024-05-22 22:32:59.000 143 22489.31 165.23 41495.79 88888.00 2024-05-22 22:33:00.000 143 22489.27 165.21 41495.76 47580.53 2024-05-22 22:33:01.000 143 22489.22 165.16 41495.75 88888.00 2024-05-22 22:33:02.000 143 22489.21 165.16 41495.77 88888.00 2024-05-22 22:33:03.000 143 22489.24 165.21 41495.80 88888.00 2024-05-22 22:33:04.000 143 22489.29 165.25 41495.83 88888.00 2024-05-22 22:33:05.000 143 22489.28 165.28 41495.91 47580.45 2024-05-22 22:33:06.000 143 22489.23 165.32 41496.02 88888.00 2024-05-22 22:33:07.000 143 22489.23 165.31 41496.03 88888.00 2024-05-22 22:33:08.000 143 22489.26 165.28 41495.97 88888.00 2024-05-22 22:33:09.000 143 22489.24 165.28 41495.93 88888.00 2024-05-22 22:33:10.000 143 22489.20 165.27 41495.89 47580.44 2024-05-22 22:33:11.000 143 22489.11 165.24 41495.80 88888.00 2024-05-22 22:33:12.000 143 22488.97 165.23 41495.67 88888.00 2024-05-22 22:33:13.000 143 22488.90 165.29 41495.66 88888.00 2024-05-22 22:33:14.000 143 22488.96 165.36 41495.78 88888.00 2024-05-22 22:33:15.000 143 22489.05 165.34 41495.87 47580.39 2024-05-22 22:33:16.000 143 22489.05 165.29 41495.86 88888.00 2024-05-22 22:33:17.000 143 22489.00 165.28 41495.81 88888.00 2024-05-22 22:33:18.000 143 22489.02 165.30 41495.77 88888.00 2024-05-22 22:33:19.000 143 22489.14 165.29 41495.81 88888.00 2024-05-22 22:33:20.000 143 22489.21 165.27 41495.86 47580.35 2024-05-22 22:33:21.000 143 22489.15 165.27 41495.82 88888.00 2024-05-22 22:33:22.000 143 22489.03 165.30 41495.74 88888.00 2024-05-22 22:33:23.000 143 22489.03 165.38 41495.77 88888.00 2024-05-22 22:33:24.000 143 22489.08 165.44 41495.85 88888.00 2024-05-22 22:33:25.000 143 22489.09 165.40 41495.86 47580.35 2024-05-22 22:33:26.000 143 22489.08 165.34 41495.84 88888.00 2024-05-22 22:33:27.000 143 22489.06 165.36 41495.86 88888.00 2024-05-22 22:33:28.000 143 22489.01 165.44 41495.85 88888.00 2024-05-22 22:33:29.000 143 22488.97 165.48 41495.81 88888.00 2024-05-22 22:33:30.000 143 22488.96 165.44 41495.76 47580.29 2024-05-22 22:33:31.000 143 22488.99 165.38 41495.72 88888.00 2024-05-22 22:33:32.000 143 22489.05 165.40 41495.67 88888.00 2024-05-22 22:33:33.000 143 22489.06 165.46 41495.66 88888.00 2024-05-22 22:33:34.000 143 22489.00 165.48 41495.69 88888.00 2024-05-22 22:33:35.000 143 22488.95 165.46 41495.72 47580.28 2024-05-22 22:33:36.000 143 22488.96 165.46 41495.73 88888.00 2024-05-22 22:33:37.000 143 22488.97 165.49 41495.71 88888.00 2024-05-22 22:33:38.000 143 22488.98 165.50 41495.71 88888.00 2024-05-22 22:33:39.000 143 22489.01 165.52 41495.76 88888.00 2024-05-22 22:33:40.000 143 22489.03 165.59 41495.78 47580.26 2024-05-22 22:33:41.000 143 22489.02 165.61 41495.75 88888.00 2024-05-22 22:33:42.000 143 22489.02 165.57 41495.72 88888.00 2024-05-22 22:33:43.000 143 22489.02 165.57 41495.74 88888.00 2024-05-22 22:33:44.000 143 22488.98 165.59 41495.79 88888.00 2024-05-22 22:33:45.000 143 22488.90 165.58 41495.79 47580.26 2024-05-22 22:33:46.000 143 22488.84 165.56 41495.79 88888.00 2024-05-22 22:33:47.000 143 22488.81 165.54 41495.80 88888.00 2024-05-22 22:33:48.000 143 22488.80 165.53 41495.78 88888.00 2024-05-22 22:33:49.000 143 22488.79 165.57 41495.75 88888.00 2024-05-22 22:33:50.000 143 22488.76 165.64 41495.79 47580.22 2024-05-22 22:33:51.000 143 22488.72 165.71 41495.82 88888.00 2024-05-22 22:33:52.000 143 22488.68 165.67 41495.80 88888.00 2024-05-22 22:33:53.000 143 22488.69 165.61 41495.75 88888.00 2024-05-22 22:33:54.000 143 22488.74 165.68 41495.75 88888.00 2024-05-22 22:33:55.000 143 22488.77 165.80 41495.80 47580.18 2024-05-22 22:33:56.000 143 22488.76 165.83 41495.82 88888.00 2024-05-22 22:33:57.000 143 22488.75 165.81 41495.81 88888.00 2024-05-22 22:33:58.000 143 22488.74 165.78 41495.78 88888.00 2024-05-22 22:33:59.000 143 22488.68 165.74 41495.70 88888.00 2024-05-22 22:34:00.000 143 22488.63 165.74 41495.68 47580.17 2024-05-22 22:34:01.000 143 22488.63 165.72 41495.73 88888.00 2024-05-22 22:34:02.000 143 22488.65 165.69 41495.77 88888.00 2024-05-22 22:34:03.000 143 22488.66 165.71 41495.74 88888.00 2024-05-22 22:34:04.000 143 22488.65 165.76 41495.69 88888.00 2024-05-22 22:34:05.000 143 22488.61 165.81 41495.65 47580.15 2024-05-22 22:34:06.000 143 22488.62 165.81 41495.64 88888.00 2024-05-22 22:34:07.000 143 22488.65 165.80 41495.66 88888.00 2024-05-22 22:34:08.000 143 22488.62 165.80 41495.66 88888.00 2024-05-22 22:34:09.000 143 22488.57 165.84 41495.67 88888.00 2024-05-22 22:34:10.000 143 22488.56 165.92 41495.71 47580.17 2024-05-22 22:34:11.000 143 22488.61 165.98 41495.72 88888.00 2024-05-22 22:34:12.000 143 22488.65 165.98 41495.69 88888.00 2024-05-22 22:34:13.000 143 22488.65 165.98 41495.65 88888.00 2024-05-22 22:34:14.000 143 22488.62 166.00 41495.65 88888.00 2024-05-22 22:34:15.000 143 22488.61 165.95 41495.69 47580.12 2024-05-22 22:34:16.000 143 22488.59 165.91 41495.72 88888.00 2024-05-22 22:34:17.000 143 22488.57 165.93 41495.70 88888.00 2024-05-22 22:34:18.000 143 22488.57 165.95 41495.68 88888.00 2024-05-22 22:34:19.000 143 22488.60 165.98 41495.71 88888.00 2024-05-22 22:34:20.000 143 22488.63 166.02 41495.77 47580.12 2024-05-22 22:34:21.000 143 22488.61 166.01 41495.79 88888.00 2024-05-22 22:34:22.000 143 22488.58 165.95 41495.76 88888.00 2024-05-22 22:34:23.000 143 22488.58 165.96 41495.69 88888.00 2024-05-22 22:34:24.000 143 22488.63 166.00 41495.66 88888.00 2024-05-22 22:34:25.000 143 22488.69 165.98 41495.67 47580.12 2024-05-22 22:34:26.000 143 22488.70 165.94 41495.71 88888.00 2024-05-22 22:34:27.000 143 22488.65 165.97 41495.75 88888.00 2024-05-22 22:34:28.000 143 22488.64 166.03 41495.81 88888.00 2024-05-22 22:34:29.000 143 22488.68 166.05 41495.83 88888.00 2024-05-22 22:34:30.000 143 22488.71 166.02 41495.79 47580.11 2024-05-22 22:34:31.000 143 22488.68 166.00 41495.75 88888.00 2024-05-22 22:34:32.000 143 22488.64 165.99 41495.74 88888.00 2024-05-22 22:34:33.000 143 22488.62 166.04 41495.77 88888.00 2024-05-22 22:34:34.000 143 22488.61 166.10 41495.77 88888.00 2024-05-22 22:34:35.000 143 22488.59 166.12 41495.75 47580.11 2024-05-22 22:34:36.000 143 22488.58 166.09 41495.82 88888.00 2024-05-22 22:34:37.000 143 22488.59 166.04 41495.96 88888.00 2024-05-22 22:34:38.000 143 22488.64 166.04 41495.98 88888.00 2024-05-22 22:34:39.000 143 22488.64 166.09 41495.90 88888.00 2024-05-22 22:34:40.000 143 22488.57 166.11 41495.82 47580.10 2024-05-22 22:34:41.000 143 22488.52 166.08 41495.78 88888.00 2024-05-22 22:34:42.000 143 22488.50 166.06 41495.79 88888.00 2024-05-22 22:34:43.000 143 22488.50 166.13 41495.85 88888.00 2024-05-22 22:34:44.000 143 22488.55 166.22 41495.91 88888.00 2024-05-22 22:34:45.000 143 22488.59 166.19 41495.90 47580.10 2024-05-22 22:34:46.000 143 22488.59 166.09 41495.83 88888.00 2024-05-22 22:34:47.000 143 22488.63 166.06 41495.80 88888.00 2024-05-22 22:34:48.000 143 22488.66 166.10 41495.77 88888.00 2024-05-22 22:34:49.000 143 22488.64 166.13 41495.69 88888.00 2024-05-22 22:34:50.000 143 22488.62 166.14 41495.67 47580.10 2024-05-22 22:34:51.000 143 22488.64 166.14 41495.72 88888.00 2024-05-22 22:34:52.000 143 22488.67 166.12 41495.79 88888.00 2024-05-22 22:34:53.000 143 22488.68 166.14 41495.85 88888.00 2024-05-22 22:34:54.000 143 22488.69 166.17 41495.88 88888.00 2024-05-22 22:34:55.000 143 22488.69 166.18 41495.88 47580.10 2024-05-22 22:34:56.000 143 22488.72 166.16 41495.89 88888.00 2024-05-22 22:34:57.000 143 22488.72 166.12 41495.87 88888.00 2024-05-22 22:34:58.000 143 22488.68 166.12 41495.82 88888.00 2024-05-22 22:34:59.000 143 22488.61 166.15 41495.77 88888.00 2024-05-22 22:35:00.000 143 22488.57 166.15 41495.78 47580.12 2024-05-22 22:35:01.000 143 22488.58 166.15 41495.91 88888.00 2024-05-22 22:35:02.000 143 22488.61 166.11 41495.99 88888.00 2024-05-22 22:35:03.000 143 22488.63 166.03 41495.88 88888.00 2024-05-22 22:35:04.000 143 22488.64 166.02 41495.76 88888.00 2024-05-22 22:35:05.000 143 22488.62 166.05 41495.70 47580.13 2024-05-22 22:35:06.000 143 22488.61 166.04 41495.67 88888.00 2024-05-22 22:35:07.000 143 22488.62 166.04 41495.66 88888.00 2024-05-22 22:35:08.000 143 22488.64 166.06 41495.69 88888.00 2024-05-22 22:35:09.000 143 22488.64 166.05 41495.71 88888.00 2024-05-22 22:35:10.000 143 22488.65 166.08 41495.73 47580.11 2024-05-22 22:35:11.000 143 22488.66 166.09 41495.73 88888.00 2024-05-22 22:35:12.000 143 22488.66 166.02 41495.68 88888.00 2024-05-22 22:35:13.000 143 22488.66 165.99 41495.59 88888.00 2024-05-22 22:35:14.000 143 22488.68 166.05 41495.56 88888.00 2024-05-22 22:35:15.000 143 22488.68 166.11 41495.61 47580.11 2024-05-22 22:35:16.000 143 22488.69 166.12 41495.72 88888.00 2024-05-22 22:35:17.000 143 22488.68 166.10 41495.82 88888.00 2024-05-22 22:35:18.000 143 22488.65 166.05 41495.82 88888.00 2024-05-22 22:35:19.000 143 22488.62 166.00 41495.73 88888.00 2024-05-22 22:35:20.000 143 22488.63 166.00 41495.66 47580.11 2024-05-22 22:35:21.000 143 22488.68 166.04 41495.68 88888.00 2024-05-22 22:35:22.000 143 22488.72 166.05 41495.69 88888.00 2024-05-22 22:35:23.000 143 22488.72 166.07 41495.68 88888.00 2024-05-22 22:35:24.000 143 22488.71 166.08 41495.68 88888.00 2024-05-22 22:35:25.000 143 22488.70 166.06 41495.73 47580.12 2024-05-22 22:35:26.000 143 22488.74 166.03 41495.81 88888.00 2024-05-22 22:35:27.000 143 22488.79 165.98 41495.86 88888.00 2024-05-22 22:35:28.000 143 22488.81 165.99 41495.89 88888.00 2024-05-22 22:35:29.000 143 22488.81 166.04 41495.83 88888.00 2024-05-22 22:35:30.000 143 22488.81 166.05 41495.74 47580.15 2024-05-22 22:35:31.000 143 22488.79 166.05 41495.72 88888.00 2024-05-22 22:35:32.000 143 22488.78 166.08 41495.74 88888.00 2024-05-22 22:35:33.000 143 22488.78 166.13 41495.73 88888.00 2024-05-22 22:35:34.000 143 22488.76 166.16 41495.74 88888.00 2024-05-22 22:35:35.000 143 22488.72 166.14 41495.80 47580.17 2024-05-22 22:35:36.000 143 22488.68 166.10 41495.89 88888.00 2024-05-22 22:35:37.000 143 22488.68 166.09 41495.94 88888.00 2024-05-22 22:35:38.000 143 22488.71 166.10 41495.91 88888.00 2024-05-22 22:35:39.000 143 22488.74 166.15 41495.84 88888.00 2024-05-22 22:35:40.000 143 22488.78 166.18 41495.84 47580.15 2024-05-22 22:35:41.000 143 22488.81 166.12 41495.85 88888.00 2024-05-22 22:35:42.000 143 22488.82 166.02 41495.81 88888.00 2024-05-22 22:35:43.000 143 22488.82 166.00 41495.82 88888.00 2024-05-22 22:35:44.000 143 22488.83 166.04 41495.86 88888.00 2024-05-22 22:35:45.000 143 22488.84 166.04 41495.86 47580.21 2024-05-22 22:35:46.000 143 22488.84 165.98 41495.86 88888.00 2024-05-22 22:35:47.000 143 22488.84 165.92 41495.89 88888.00 2024-05-22 22:35:48.000 143 22488.86 165.91 41495.90 88888.00 2024-05-22 22:35:49.000 143 22488.88 165.93 41495.88 88888.00 2024-05-22 22:35:50.000 143 22488.90 165.94 41495.84 47580.20 2024-05-22 22:35:51.000 143 22488.94 165.94 41495.81 88888.00 2024-05-22 22:35:52.000 143 22488.94 165.90 41495.81 88888.00 2024-05-22 22:35:53.000 143 22488.89 165.88 41495.82 88888.00 2024-05-22 22:35:54.000 143 22488.87 165.90 41495.83 88888.00 2024-05-22 22:35:55.000 143 22488.90 165.95 41495.78 47580.26 2024-05-22 22:35:56.000 143 22488.90 165.98 41495.72 88888.00 2024-05-22 22:35:57.000 143 22488.85 166.01 41495.69 88888.00 2024-05-22 22:35:58.000 143 22488.83 166.03 41495.68 88888.00 2024-05-22 22:35:59.000 143 22488.84 166.05 41495.68 88888.00 2024-05-22 22:36:00.000 143 22488.85 166.01 41495.68 47580.23 2024-05-22 22:36:01.000 143 22488.81 165.93 41495.66 88888.00 2024-05-22 22:36:02.000 143 22488.80 165.90 41495.66 88888.00 2024-05-22 22:36:03.000 143 22488.84 165.94 41495.71 88888.00 2024-05-22 22:36:04.000 143 22488.90 165.94 41495.71 88888.00 2024-05-22 22:36:05.000 143 22488.93 165.88 41495.72 47580.29 2024-05-22 22:36:06.000 143 22488.94 165.83 41495.77 88888.00 2024-05-22 22:36:07.000 143 22488.98 165.82 41495.79 88888.00 2024-05-22 22:36:08.000 143 22489.03 165.85 41495.78 88888.00 2024-05-22 22:36:09.000 143 22489.03 165.90 41495.77 88888.00 2024-05-22 22:36:10.000 143 22488.97 165.91 41495.77 47580.29 2024-05-22 22:36:11.000 143 22488.92 165.89 41495.77 88888.00 2024-05-22 22:36:12.000 143 22488.92 165.86 41495.75 88888.00 2024-05-22 22:36:13.000 143 22488.91 165.82 41495.71 88888.00 2024-05-22 22:36:14.000 143 22488.94 165.79 41495.74 88888.00 2024-05-22 22:36:15.000 143 22489.03 165.78 41495.86 47580.28 2024-05-22 22:36:16.000 143 22489.11 165.73 41495.87 88888.00 2024-05-22 22:36:17.000 143 22489.10 165.67 41495.76 88888.00 2024-05-22 22:36:18.000 143 22489.02 165.64 41495.69 88888.00 2024-05-22 22:36:19.000 143 22488.97 165.66 41495.74 88888.00 2024-05-22 22:36:20.000 143 22488.98 165.71 41495.80 47580.32 2024-05-22 22:36:21.000 143 22488.97 165.74 41495.82 88888.00 2024-05-22 22:36:22.000 143 22488.90 165.73 41495.79 88888.00 2024-05-22 22:36:23.000 143 22488.86 165.69 41495.74 88888.00 2024-05-22 22:36:24.000 143 22488.88 165.67 41495.76 88888.00 2024-05-22 22:36:25.000 143 22488.92 165.65 41495.85 47580.32 2024-05-22 22:36:26.000 143 22488.97 165.64 41495.91 88888.00 2024-05-22 22:36:27.000 143 22489.00 165.67 41495.93 88888.00 2024-05-22 22:36:28.000 143 22489.00 165.72 41495.91 88888.00 2024-05-22 22:36:29.000 143 22488.99 165.77 41495.89 88888.00 2024-05-22 22:36:30.000 143 22488.98 165.77 41495.89 47580.33 2024-05-22 22:36:31.000 143 22488.98 165.73 41495.84 88888.00 2024-05-22 22:36:32.000 143 22488.98 165.71 41495.73 88888.00 2024-05-22 22:36:33.000 143 22488.99 165.72 41495.69 88888.00 2024-05-22 22:36:34.000 143 22489.00 165.71 41495.69 88888.00 2024-05-22 22:36:35.000 143 22488.99 165.63 41495.69 47580.32 2024-05-22 22:36:36.000 143 22488.97 165.57 41495.69 88888.00 2024-05-22 22:36:37.000 143 22489.01 165.59 41495.73 88888.00 2024-05-22 22:36:38.000 143 22489.07 165.65 41495.78 88888.00 2024-05-22 22:36:39.000 143 22489.09 165.67 41495.80 88888.00 2024-05-22 22:36:40.000 143 22489.09 165.65 41495.82 47580.34 2024-05-22 22:36:41.000 143 22489.10 165.64 41495.87 88888.00 2024-05-22 22:36:42.000 143 22489.10 165.68 41495.90 88888.00 2024-05-22 22:36:43.000 143 22489.08 165.71 41495.88 88888.00 2024-05-22 22:36:44.000 143 22489.05 165.72 41495.84 88888.00 2024-05-22 22:36:45.000 143 22489.03 165.71 41495.78 47580.36 2024-05-22 22:36:46.000 143 22489.03 165.68 41495.76 88888.00 2024-05-22 22:36:47.000 143 22489.03 165.70 41495.81 88888.00 2024-05-22 22:36:48.000 143 22489.06 165.74 41495.87 88888.00 2024-05-22 22:36:49.000 143 22489.10 165.76 41495.89 88888.00 2024-05-22 22:36:50.000 143 22489.11 165.74 41495.88 47580.34 2024-05-22 22:36:51.000 143 22489.09 165.70 41495.86 88888.00 2024-05-22 22:36:52.000 143 22489.06 165.66 41495.84 88888.00 2024-05-22 22:36:53.000 143 22489.03 165.64 41495.79 88888.00 2024-05-22 22:36:54.000 143 22489.01 165.62 41495.75 88888.00 2024-05-22 22:36:55.000 143 22488.99 165.59 41495.73 47580.37 2024-05-22 22:36:56.000 143 22489.01 165.60 41495.74 88888.00 2024-05-22 22:36:57.000 143 22489.04 165.66 41495.79 88888.00 2024-05-22 22:36:58.000 143 22489.05 165.72 41495.82 88888.00 2024-05-22 22:36:59.000 143 22489.04 165.72 41495.83 88888.00 2024-05-22 22:37:00.000 143 22489.05 165.69 41495.82 47580.34 2024-05-22 22:37:01.000 143 22489.05 165.68 41495.82 88888.00 2024-05-22 22:37:02.000 143 22489.03 165.70 41495.79 88888.00 2024-05-22 22:37:03.000 143 22489.04 165.73 41495.73 88888.00 2024-05-22 22:37:04.000 143 22489.08 165.72 41495.71 88888.00 2024-05-22 22:37:05.000 143 22489.11 165.70 41495.68 47580.35 2024-05-22 22:37:06.000 143 22489.12 165.71 41495.61 88888.00 2024-05-22 22:37:07.000 143 22489.12 165.74 41495.61 88888.00 2024-05-22 22:37:08.000 143 22489.14 165.76 41495.64 88888.00 2024-05-22 22:37:09.000 143 22489.15 165.79 41495.62 88888.00 2024-05-22 22:37:10.000 143 22489.17 165.79 41495.64 47580.33 2024-05-22 22:37:11.000 143 22489.16 165.76 41495.72 88888.00 2024-05-22 22:37:12.000 143 22489.10 165.72 41495.73 88888.00 2024-05-22 22:37:13.000 143 22489.05 165.67 41495.73 88888.00 2024-05-22 22:37:14.000 143 22489.06 165.63 41495.77 88888.00 2024-05-22 22:37:15.000 143 22489.08 165.62 41495.80 47580.34 2024-05-22 22:37:16.000 143 22489.07 165.62 41495.76 88888.00 2024-05-22 22:37:17.000 143 22489.07 165.63 41495.69 88888.00 2024-05-22 22:37:18.000 143 22489.11 165.69 41495.69 88888.00 2024-05-22 22:37:19.000 143 22489.15 165.76 41495.78 88888.00 2024-05-22 22:37:20.000 143 22489.14 165.81 41495.81 47580.35 2024-05-22 22:37:21.000 143 22489.13 165.81 41495.77 88888.00 2024-05-22 22:37:22.000 143 22489.16 165.79 41495.79 88888.00 2024-05-22 22:37:23.000 143 22489.19 165.77 41495.84 88888.00 2024-05-22 22:37:24.000 143 22489.19 165.76 41495.86 88888.00 2024-05-22 22:37:25.000 143 22489.17 165.75 41495.87 47580.35 2024-05-22 22:37:26.000 143 22489.13 165.72 41495.86 88888.00 2024-05-22 22:37:27.000 143 22489.10 165.71 41495.82 88888.00 2024-05-22 22:37:28.000 143 22489.13 165.76 41495.81 88888.00 2024-05-22 22:37:29.000 143 22489.18 165.81 41495.81 88888.00 2024-05-22 22:37:30.000 143 22489.18 165.80 41495.76 47580.36 2024-05-22 22:37:31.000 143 22489.17 165.76 41495.71 88888.00 2024-05-22 22:37:32.000 143 22489.18 165.77 41495.72 88888.00 2024-05-22 22:37:33.000 143 22489.17 165.77 41495.75 88888.00 2024-05-22 22:37:34.000 143 22489.15 165.75 41495.73 88888.00 2024-05-22 22:37:35.000 143 22489.16 165.75 41495.68 47580.34 2024-05-22 22:37:36.000 143 22489.18 165.81 41495.75 88888.00 2024-05-22 22:37:37.000 143 22489.18 165.84 41495.86 88888.00 2024-05-22 22:37:38.000 143 22489.19 165.84 41495.88 88888.00 2024-05-22 22:37:39.000 143 22489.24 165.86 41495.84 88888.00 2024-05-22 22:37:40.000 143 22489.26 165.87 41495.76 47580.40 2024-05-22 22:37:41.000 143 22489.20 165.86 41495.70 88888.00 2024-05-22 22:37:42.000 143 22489.15 165.90 41495.77 88888.00 2024-05-22 22:37:43.000 143 22489.19 165.96 41495.83 88888.00 2024-05-22 22:37:44.000 143 22489.26 165.97 41495.78 88888.00 2024-05-22 22:37:45.000 143 22489.30 165.91 41495.69 47580.38 2024-05-22 22:37:46.000 143 22489.28 165.82 41495.70 88888.00 2024-05-22 22:37:47.000 143 22489.26 165.77 41495.77 88888.00 2024-05-22 22:37:48.000 143 22489.26 165.77 41495.78 88888.00 2024-05-22 22:37:49.000 143 22489.28 165.78 41495.77 88888.00 2024-05-22 22:37:50.000 143 22489.26 165.80 41495.77 47580.40 2024-05-22 22:37:51.000 143 22489.22 165.78 41495.74 88888.00 2024-05-22 22:37:52.000 143 22489.22 165.75 41495.72 88888.00 2024-05-22 22:37:53.000 143 22489.25 165.75 41495.71 88888.00 2024-05-22 22:37:54.000 143 22489.26 165.73 41495.67 88888.00 2024-05-22 22:37:55.000 143 22489.24 165.71 41495.66 47580.43 2024-05-22 22:37:56.000 143 22489.25 165.73 41495.72 88888.00 2024-05-22 22:37:57.000 143 22489.29 165.72 41495.74 88888.00 2024-05-22 22:37:58.000 143 22489.35 165.68 41495.69 88888.00 2024-05-22 22:37:59.000 143 22489.38 165.70 41495.66 88888.00 2024-05-22 22:38:00.000 143 22489.35 165.74 41495.63 47580.41 2024-05-22 22:38:01.000 143 22489.31 165.75 41495.61 88888.00 2024-05-22 22:38:02.000 143 22489.28 165.76 41495.62 88888.00 2024-05-22 22:38:03.000 143 22489.25 165.77 41495.63 88888.00 2024-05-22 22:38:04.000 143 22489.25 165.78 41495.65 88888.00 2024-05-22 22:38:05.000 143 22489.27 165.75 41495.72 47580.45 2024-05-22 22:38:06.000 143 22489.31 165.69 41495.77 88888.00 2024-05-22 22:38:07.000 143 22489.34 165.68 41495.73 88888.00 2024-05-22 22:38:08.000 143 22489.38 165.72 41495.66 88888.00 2024-05-22 22:38:09.000 143 22489.41 165.76 41495.66 88888.00 2024-05-22 22:38:10.000 143 22489.38 165.75 41495.67 47580.44 2024-05-22 22:38:11.000 143 22489.36 165.68 41495.64 88888.00 2024-05-22 22:38:12.000 143 22489.39 165.61 41495.66 88888.00 2024-05-22 22:38:13.000 143 22489.40 165.59 41495.71 88888.00 2024-05-22 22:38:14.000 143 22489.36 165.61 41495.68 88888.00 2024-05-22 22:38:15.000 143 22489.35 165.66 41495.66 47580.51 2024-05-22 22:38:16.000 143 22489.37 165.67 41495.71 88888.00 2024-05-22 22:38:17.000 143 22489.40 165.65 41495.75 88888.00 2024-05-22 22:38:18.000 143 22489.44 165.63 41495.80 88888.00 2024-05-22 22:38:19.000 143 22489.46 165.63 41495.79 88888.00 2024-05-22 22:38:20.000 143 22489.44 165.60 41495.74 47580.54 2024-05-22 22:38:21.000 143 22489.44 165.59 41495.71 88888.00 2024-05-22 22:38:22.000 143 22489.46 165.61 41495.69 88888.00 2024-05-22 22:38:23.000 143 22489.51 165.66 41495.71 88888.00 2024-05-22 22:38:24.000 143 22489.54 165.74 41495.82 88888.00 2024-05-22 22:38:25.000 143 22489.55 165.77 41495.89 47580.56 2024-05-22 22:38:26.000 143 22489.56 165.74 41495.87 88888.00 2024-05-22 22:38:27.000 143 22489.56 165.69 41495.85 88888.00 2024-05-22 22:38:28.000 143 22489.52 165.67 41495.82 88888.00 2024-05-22 22:38:29.000 143 22489.50 165.71 41495.79 88888.00 2024-05-22 22:38:30.000 143 22489.50 165.70 41495.76 47580.59 2024-05-22 22:38:31.000 143 22489.50 165.62 41495.74 88888.00 2024-05-22 22:38:32.000 143 22489.53 165.58 41495.73 88888.00 2024-05-22 22:38:33.000 143 22489.56 165.62 41495.73 88888.00 2024-05-22 22:38:34.000 143 22489.56 165.70 41495.73 88888.00 2024-05-22 22:38:35.000 143 22489.57 165.78 41495.73 47580.60 2024-05-22 22:38:36.000 143 22489.60 165.80 41495.73 88888.00 2024-05-22 22:38:37.000 143 22489.63 165.78 41495.71 88888.00 2024-05-22 22:38:38.000 143 22489.68 165.77 41495.70 88888.00 2024-05-22 22:38:39.000 143 22489.71 165.75 41495.71 88888.00 2024-05-22 22:38:40.000 143 22489.67 165.74 41495.74 47580.64 2024-05-22 22:38:41.000 143 22489.66 165.75 41495.77 88888.00 2024-05-22 22:38:42.000 143 22489.70 165.76 41495.74 88888.00 2024-05-22 22:38:43.000 143 22489.74 165.77 41495.69 88888.00 2024-05-22 22:38:44.000 143 22489.74 165.75 41495.67 88888.00 2024-05-22 22:38:45.000 143 22489.75 165.71 41495.69 47580.66 2024-05-22 22:38:46.000 143 22489.77 165.72 41495.76 88888.00 2024-05-22 22:38:47.000 143 22489.80 165.75 41495.80 88888.00 2024-05-22 22:38:48.000 143 22489.78 165.75 41495.73 88888.00 2024-05-22 22:38:49.000 143 22489.76 165.75 41495.64 88888.00 2024-05-22 22:38:50.000 143 22489.77 165.74 41495.58 47580.71 2024-05-22 22:38:51.000 143 22489.82 165.71 41495.60 88888.00 2024-05-22 22:38:52.000 143 22489.85 165.69 41495.67 88888.00 2024-05-22 22:38:53.000 143 22489.84 165.71 41495.71 88888.00 2024-05-22 22:38:54.000 143 22489.82 165.72 41495.72 88888.00 2024-05-22 22:38:55.000 143 22489.82 165.69 41495.78 47580.73 2024-05-22 22:38:56.000 143 22489.81 165.63 41495.83 88888.00 2024-05-22 22:38:57.000 143 22489.78 165.61 41495.88 88888.00 2024-05-22 22:38:58.000 143 22489.80 165.60 41495.94 88888.00 2024-05-22 22:38:59.000 143 22489.85 165.58 41495.92 88888.00 2024-05-22 22:39:00.000 143 22489.86 165.54 41495.79 47580.76 2024-05-22 22:39:01.000 143 22489.83 165.54 41495.71 88888.00 2024-05-22 22:39:02.000 143 22489.84 165.59 41495.76 88888.00 2024-05-22 22:39:03.000 143 22489.89 165.65 41495.82 88888.00 2024-05-22 22:39:04.000 143 22489.94 165.66 41495.84 88888.00 2024-05-22 22:39:05.000 143 22489.97 165.63 41495.88 47580.80 2024-05-22 22:39:06.000 143 22489.98 165.58 41495.93 88888.00 2024-05-22 22:39:07.000 143 22490.00 165.54 41495.93 88888.00 2024-05-22 22:39:08.000 143 22490.06 165.56 41495.88 88888.00 2024-05-22 22:39:09.000 143 22490.10 165.58 41495.81 88888.00 2024-05-22 22:39:10.000 143 22490.07 165.56 41495.75 47580.79 2024-05-22 22:39:11.000 143 22490.02 165.53 41495.70 88888.00 2024-05-22 22:39:12.000 143 22490.01 165.52 41495.70 88888.00 2024-05-22 22:39:13.000 143 22490.02 165.55 41495.73 88888.00 2024-05-22 22:39:14.000 143 22490.02 165.57 41495.74 88888.00 2024-05-22 22:39:15.000 143 22490.02 165.55 41495.77 47580.87 2024-05-22 22:39:16.000 143 22490.04 165.52 41495.82 88888.00 2024-05-22 22:39:17.000 143 22490.07 165.49 41495.84 88888.00 2024-05-22 22:39:18.000 143 22490.07 165.47 41495.79 88888.00 2024-05-22 22:39:19.000 143 22490.08 165.47 41495.71 88888.00 2024-05-22 22:39:20.000 143 22490.14 165.45 41495.67 47580.88 2024-05-22 22:39:21.000 143 22490.18 165.42 41495.64 88888.00 2024-05-22 22:39:22.000 143 22490.16 165.46 41495.64 88888.00 2024-05-22 22:39:23.000 143 22490.16 165.54 41495.67 88888.00 2024-05-22 22:39:24.000 143 22490.22 165.59 41495.71 88888.00 2024-05-22 22:39:25.000 143 22490.24 165.59 41495.74 47580.92 2024-05-22 22:39:26.000 143 22490.22 165.55 41495.76 88888.00 2024-05-22 22:39:27.000 143 22490.20 165.48 41495.75 88888.00 2024-05-22 22:39:28.000 143 22490.24 165.43 41495.73 88888.00 2024-05-22 22:39:29.000 143 22490.30 165.41 41495.71 88888.00 2024-05-22 22:39:30.000 143 22490.30 165.43 41495.71 47580.94 2024-05-22 22:39:31.000 143 22490.27 165.45 41495.76 88888.00 2024-05-22 22:39:32.000 143 22490.25 165.42 41495.86 88888.00 2024-05-22 22:39:33.000 143 22490.26 165.39 41495.91 88888.00 2024-05-22 22:39:34.000 143 22490.28 165.43 41495.86 88888.00 2024-05-22 22:39:35.000 143 22490.26 165.45 41495.81 47580.98 2024-05-22 22:39:36.000 143 22490.23 165.43 41495.80 88888.00 2024-05-22 22:39:37.000 143 22490.23 165.42 41495.82 88888.00 2024-05-22 22:39:38.000 143 22490.26 165.45 41495.84 88888.00 2024-05-22 22:39:39.000 143 22490.28 165.49 41495.85 88888.00 2024-05-22 22:39:40.000 143 22490.28 165.47 41495.86 47580.99 2024-05-22 22:39:41.000 143 22490.28 165.38 41495.86 88888.00 2024-05-22 22:39:42.000 143 22490.29 165.32 41495.88 88888.00 2024-05-22 22:39:43.000 143 22490.33 165.33 41495.93 88888.00 2024-05-22 22:39:44.000 143 22490.34 165.41 41495.99 88888.00 2024-05-22 22:39:45.000 143 22490.30 165.44 41495.99 47580.99 2024-05-22 22:39:46.000 143 22490.21 165.38 41495.90 88888.00 2024-05-22 22:39:47.000 143 22490.19 165.31 41495.86 88888.00 2024-05-22 22:39:48.000 143 22490.23 165.33 41495.90 88888.00 2024-05-22 22:39:49.000 143 22490.26 165.39 41495.94 88888.00 2024-05-22 22:39:50.000 143 22490.28 165.43 41495.99 47581.02 2024-05-22 22:39:51.000 143 22490.34 165.40 41496.03 88888.00 2024-05-22 22:39:52.000 143 22490.38 165.37 41496.06 88888.00 2024-05-22 22:39:53.000 143 22490.35 165.37 41496.06 88888.00 2024-05-22 22:39:54.000 143 22490.31 165.38 41496.00 88888.00 2024-05-22 22:39:55.000 143 22490.31 165.39 41495.91 47581.03 2024-05-22 22:39:56.000 143 22490.32 165.38 41495.89 88888.00 2024-05-22 22:39:57.000 143 22490.34 165.39 41495.94 88888.00 2024-05-22 22:39:58.000 143 22490.34 165.43 41495.99 88888.00 2024-05-22 22:39:59.000 143 22490.35 165.48 41496.00 88888.00 2024-05-22 22:40:00.000 143 22490.38 165.48 41496.02 47581.04 2024-05-22 22:40:01.000 143 22490.40 165.44 41496.01 88888.00 2024-05-22 22:40:02.000 143 22490.44 165.41 41495.97 88888.00 2024-05-22 22:40:03.000 143 22490.47 165.43 41495.94 88888.00 2024-05-22 22:40:04.000 143 22490.44 165.48 41495.96 88888.00 2024-05-22 22:40:05.000 143 22490.40 165.50 41495.95 47581.07 2024-05-22 22:40:06.000 143 22490.40 165.47 41495.91 88888.00 2024-05-22 22:40:07.000 143 22490.40 165.43 41495.85 88888.00 2024-05-22 22:40:08.000 143 22490.38 165.44 41495.77 88888.00 2024-05-22 22:40:09.000 143 22490.39 165.51 41495.72 88888.00 2024-05-22 22:40:10.000 143 22490.42 165.55 41495.75 47581.11 2024-05-22 22:40:11.000 143 22490.42 165.51 41495.81 88888.00 2024-05-22 22:40:12.000 143 22490.38 165.43 41495.81 88888.00 2024-05-22 22:40:13.000 143 22490.31 165.35 41495.78 88888.00 2024-05-22 22:40:14.000 143 22490.30 165.36 41495.81 88888.00 2024-05-22 22:40:15.000 143 22490.32 165.38 41495.82 47581.09 2024-05-22 22:40:16.000 143 22490.31 165.33 41495.74 88888.00 2024-05-22 22:40:17.000 143 22490.28 165.29 41495.67 88888.00 2024-05-22 22:40:18.000 143 22490.32 165.31 41495.68 88888.00 2024-05-22 22:40:19.000 143 22490.35 165.37 41495.73 88888.00 2024-05-22 22:40:20.000 143 22490.34 165.41 41495.76 47581.06 2024-05-22 22:40:21.000 143 22490.32 165.39 41495.82 88888.00 2024-05-22 22:40:22.000 143 22490.34 165.34 41495.94 88888.00 2024-05-22 22:40:23.000 143 22490.38 165.30 41496.04 88888.00 2024-05-22 22:40:24.000 143 22490.41 165.29 41496.05 88888.00 2024-05-22 22:40:25.000 143 22490.42 165.27 41496.01 47581.09 2024-05-22 22:40:26.000 143 22490.41 165.26 41495.98 88888.00 2024-05-22 22:40:27.000 143 22490.40 165.30 41495.93 88888.00 2024-05-22 22:40:28.000 143 22490.39 165.35 41495.89 88888.00 2024-05-22 22:40:29.000 143 22490.40 165.37 41495.88 88888.00 2024-05-22 22:40:30.000 143 22490.42 165.37 41495.89 47581.05 2024-05-22 22:40:31.000 143 22490.41 165.37 41495.91 88888.00 2024-05-22 22:40:32.000 143 22490.36 165.35 41495.87 88888.00 2024-05-22 22:40:33.000 143 22490.33 165.31 41495.79 88888.00 2024-05-22 22:40:34.000 143 22490.35 165.32 41495.81 88888.00 2024-05-22 22:40:35.000 143 22490.38 165.38 41495.89 47581.11 2024-05-22 22:40:36.000 143 22490.32 165.39 41495.94 88888.00 2024-05-22 22:40:37.000 143 22490.25 165.35 41495.93 88888.00 2024-05-22 22:40:38.000 143 22490.27 165.34 41495.91 88888.00 2024-05-22 22:40:39.000 143 22490.36 165.40 41495.93 88888.00 2024-05-22 22:40:40.000 143 22490.42 165.42 41495.93 47581.08 2024-05-22 22:40:41.000 143 22490.38 165.38 41495.90 88888.00 2024-05-22 22:40:42.000 143 22490.31 165.32 41495.87 88888.00 2024-05-22 22:40:43.000 143 22490.30 165.31 41495.91 88888.00 2024-05-22 22:40:44.000 143 22490.31 165.34 41495.94 88888.00 2024-05-22 22:40:45.000 143 22490.34 165.33 41495.92 47581.09 2024-05-22 22:40:46.000 143 22490.42 165.30 41495.90 88888.00 2024-05-22 22:40:47.000 143 22490.46 165.30 41495.94 88888.00 2024-05-22 22:40:48.000 143 22490.41 165.34 41495.99 88888.00 2024-05-22 22:40:49.000 143 22490.39 165.38 41495.98 88888.00 2024-05-22 22:40:50.000 143 22490.40 165.39 41495.98 47581.10 2024-05-22 22:40:51.000 143 22490.39 165.39 41496.05 88888.00 2024-05-22 22:40:52.000 143 22490.39 165.38 41496.08 88888.00 2024-05-22 22:40:53.000 143 22490.40 165.36 41496.02 88888.00 2024-05-22 22:40:54.000 143 22490.40 165.31 41495.96 88888.00 2024-05-22 22:40:55.000 143 22490.39 165.26 41495.98 47581.08 2024-05-22 22:40:56.000 143 22490.37 165.27 41496.02 88888.00 2024-05-22 22:40:57.000 143 22490.35 165.35 41495.95 88888.00 2024-05-22 22:40:58.000 143 22490.35 165.42 41495.84 88888.00 2024-05-22 22:40:59.000 143 22490.41 165.39 41495.82 88888.00 2024-05-22 22:41:00.000 143 22490.44 165.33 41495.84 47581.11 2024-05-22 22:41:01.000 143 22490.43 165.34 41495.84 88888.00 2024-05-22 22:41:02.000 143 22490.43 165.39 41495.86 88888.00 2024-05-22 22:41:03.000 143 22490.43 165.40 41495.93 88888.00 2024-05-22 22:41:04.000 143 22490.43 165.34 41495.94 88888.00 2024-05-22 22:41:05.000 143 22490.40 165.28 41495.91 47581.10 2024-05-22 22:41:06.000 143 22490.33 165.25 41495.89 88888.00 2024-05-22 22:41:07.000 143 22490.29 165.25 41495.89 88888.00 2024-05-22 22:41:08.000 143 22490.33 165.28 41495.89 88888.00 2024-05-22 22:41:09.000 143 22490.39 165.32 41495.93 88888.00 2024-05-22 22:41:10.000 143 22490.42 165.33 41495.94 47581.09 2024-05-22 22:41:11.000 143 22490.43 165.29 41495.86 88888.00 2024-05-22 22:41:12.000 143 22490.45 165.23 41495.78 88888.00 2024-05-22 22:41:13.000 143 22490.46 165.22 41495.79 88888.00 2024-05-22 22:41:14.000 143 22490.48 165.27 41495.85 88888.00 2024-05-22 22:41:15.000 143 22490.49 165.26 41495.83 47581.07 2024-05-22 22:41:16.000 143 22490.50 165.24 41495.77 88888.00 2024-05-22 22:41:17.000 143 22490.50 165.27 41495.76 88888.00 2024-05-22 22:41:18.000 143 22490.40 165.32 41495.77 88888.00 2024-05-22 22:41:19.000 143 22490.35 165.34 41495.78 88888.00 2024-05-22 22:41:20.000 143 22490.43 165.35 41495.81 47581.09 2024-05-22 22:41:21.000 143 22490.50 165.35 41495.84 88888.00 2024-05-22 22:41:22.000 143 22490.49 165.31 41495.86 88888.00 2024-05-22 22:41:23.000 143 22490.47 165.31 41495.89 88888.00 2024-05-22 22:41:24.000 143 22490.46 165.36 41495.93 88888.00 2024-05-22 22:41:25.000 143 22490.44 165.36 41495.96 47581.08 2024-05-22 22:41:26.000 143 22490.42 165.28 41495.98 88888.00 2024-05-22 22:41:27.000 143 22490.40 165.23 41495.98 88888.00 2024-05-22 22:41:28.000 143 22490.40 165.30 41495.99 88888.00 2024-05-22 22:41:29.000 143 22490.42 165.38 41495.96 88888.00 2024-05-22 22:41:30.000 143 22490.43 165.36 41495.91 47581.08 2024-05-22 22:41:31.000 143 22490.43 165.31 41495.89 88888.00 2024-05-22 22:41:32.000 143 22490.43 165.35 41495.95 88888.00 2024-05-22 22:41:33.000 143 22490.44 165.43 41496.06 88888.00 2024-05-22 22:41:34.000 143 22490.44 165.45 41496.10 88888.00 2024-05-22 22:41:35.000 143 22490.42 165.36 41496.05 47581.11 2024-05-22 22:41:36.000 143 22490.41 165.28 41496.00 88888.00 2024-05-22 22:41:37.000 143 22490.44 165.26 41496.04 88888.00 2024-05-22 22:41:38.000 143 22490.50 165.30 41496.10 88888.00 2024-05-22 22:41:39.000 143 22490.50 165.31 41496.11 88888.00 2024-05-22 22:41:40.000 143 22490.44 165.29 41496.07 47581.06 2024-05-22 22:41:41.000 143 22490.39 165.25 41496.02 88888.00 2024-05-22 22:41:42.000 143 22490.43 165.20 41495.97 88888.00 2024-05-22 22:41:43.000 143 22490.47 165.18 41495.97 88888.00 2024-05-22 22:41:44.000 143 22490.48 165.23 41495.99 88888.00 2024-05-22 22:41:45.000 143 22490.46 165.27 41495.98 47581.11 2024-05-22 22:41:46.000 143 22490.44 165.26 41495.96 88888.00 2024-05-22 22:41:47.000 143 22490.43 165.27 41495.99 88888.00 2024-05-22 22:41:48.000 143 22490.44 165.31 41496.01 88888.00 2024-05-22 22:41:49.000 143 22490.41 165.30 41496.00 88888.00 2024-05-22 22:41:50.000 143 22490.34 165.25 41495.97 47581.07 2024-05-22 22:41:51.000 143 22490.29 165.22 41495.93 88888.00 2024-05-22 22:41:52.000 143 22490.25 165.21 41495.93 88888.00 2024-05-22 22:41:53.000 143 22490.24 165.24 41495.97 88888.00 2024-05-22 22:41:54.000 143 22490.26 165.27 41496.00 88888.00 2024-05-22 22:41:55.000 143 22490.27 165.24 41495.98 47581.08 2024-05-22 22:41:56.000 143 22490.24 165.20 41495.97 88888.00 2024-05-22 22:41:57.000 143 22490.20 165.24 41495.99 88888.00 2024-05-22 22:41:58.000 143 22490.21 165.31 41495.97 88888.00 2024-05-22 22:41:59.000 143 22490.21 165.33 41495.89 88888.00 2024-05-22 22:42:00.000 143 22490.17 165.30 41495.85 47581.04 2024-05-22 22:42:01.000 143 22490.14 165.27 41495.86 88888.00 2024-05-22 22:42:02.000 143 22490.14 165.27 41495.94 88888.00 2024-05-22 22:42:03.000 143 22490.16 165.29 41495.98 88888.00 2024-05-22 22:42:04.000 143 22490.18 165.28 41495.94 88888.00 2024-05-22 22:42:05.000 143 22490.21 165.27 41495.91 47580.99 2024-05-22 22:42:06.000 143 22490.24 165.29 41495.93 88888.00 2024-05-22 22:42:07.000 143 22490.26 165.30 41495.91 88888.00 2024-05-22 22:42:08.000 143 22490.25 165.30 41495.92 88888.00 2024-05-22 22:42:09.000 143 22490.24 165.32 41495.94 88888.00 2024-05-22 22:42:10.000 143 22490.26 165.36 41495.97 47580.98 2024-05-22 22:42:11.000 143 22490.25 165.38 41496.00 88888.00 2024-05-22 22:42:12.000 143 22490.19 165.38 41495.98 88888.00 2024-05-22 22:42:13.000 143 22490.12 165.37 41495.91 88888.00 2024-05-22 22:42:14.000 143 22490.08 165.37 41495.85 88888.00 2024-05-22 22:42:15.000 143 22490.10 165.34 41495.84 47580.95 2024-05-22 22:42:16.000 143 22490.15 165.27 41495.88 88888.00 2024-05-22 22:42:17.000 143 22490.15 165.22 41495.93 88888.00 2024-05-22 22:42:18.000 143 22490.14 165.22 41495.93 88888.00 2024-05-22 22:42:19.000 143 22490.18 165.25 41495.89 88888.00 2024-05-22 22:42:20.000 143 22490.22 165.25 41495.91 47580.96 2024-05-22 22:42:21.000 143 22490.14 165.21 41495.94 88888.00 2024-05-22 22:42:22.000 143 22490.01 165.19 41495.95 88888.00 2024-05-22 22:42:23.000 143 22489.97 165.21 41495.93 88888.00 2024-05-22 22:42:24.000 143 22489.99 165.23 41495.89 88888.00 2024-05-22 22:42:25.000 143 22490.02 165.24 41495.89 47580.91 2024-05-22 22:42:26.000 143 22490.01 165.21 41495.92 88888.00 2024-05-22 22:42:27.000 143 22489.97 165.21 41495.96 88888.00 2024-05-22 22:42:28.000 143 22489.92 165.27 41496.00 88888.00 2024-05-22 22:42:29.000 143 22489.89 165.29 41495.99 88888.00 2024-05-22 22:42:30.000 143 22489.88 165.24 41495.97 47580.88 2024-05-22 22:42:31.000 143 22489.90 165.23 41495.98 88888.00 2024-05-22 22:42:32.000 143 22489.89 165.25 41496.01 88888.00 2024-05-22 22:42:33.000 143 22489.87 165.26 41496.02 88888.00 2024-05-22 22:42:34.000 143 22489.85 165.27 41495.97 88888.00 2024-05-22 22:42:35.000 143 22489.85 165.27 41495.93 47580.85 2024-05-22 22:42:36.000 143 22489.84 165.23 41495.93 88888.00 2024-05-22 22:42:37.000 143 22489.85 165.18 41495.94 88888.00 2024-05-22 22:42:38.000 143 22489.89 165.19 41495.93 88888.00 2024-05-22 22:42:39.000 143 22489.90 165.28 41495.93 88888.00 2024-05-22 22:42:40.000 143 22489.85 165.33 41495.95 47580.82 2024-05-22 22:42:41.000 143 22489.80 165.35 41495.93 88888.00 2024-05-22 22:42:42.000 143 22489.76 165.39 41495.90 88888.00 2024-05-22 22:42:43.000 143 22489.76 165.40 41495.89 88888.00 2024-05-22 22:42:44.000 143 22489.77 165.40 41495.88 88888.00 2024-05-22 22:42:45.000 143 22489.74 165.40 41495.87 47580.83 2024-05-22 22:42:46.000 143 22489.68 165.38 41495.86 88888.00 2024-05-22 22:42:47.000 143 22489.65 165.37 41495.86 88888.00 2024-05-22 22:42:48.000 143 22489.70 165.38 41495.95 88888.00 2024-05-22 22:42:49.000 143 22489.76 165.43 41496.07 88888.00 2024-05-22 22:42:50.000 143 22489.72 165.42 41496.07 47580.79 2024-05-22 22:42:51.000 143 22489.64 165.35 41495.97 88888.00 2024-05-22 22:42:52.000 143 22489.62 165.31 41495.95 88888.00 2024-05-22 22:42:53.000 143 22489.66 165.32 41495.99 88888.00 2024-05-22 22:42:54.000 143 22489.67 165.31 41496.00 88888.00 2024-05-22 22:42:55.000 143 22489.63 165.30 41496.04 47580.81 2024-05-22 22:42:56.000 143 22489.59 165.32 41496.14 88888.00 2024-05-22 22:42:57.000 143 22489.59 165.36 41496.16 88888.00 2024-05-22 22:42:58.000 143 22489.62 165.38 41496.04 88888.00 2024-05-22 22:42:59.000 143 22489.64 165.39 41495.91 88888.00 2024-05-22 22:43:00.000 143 22489.64 165.42 41495.89 47580.75 2024-05-22 22:43:01.000 143 22489.65 165.41 41495.93 88888.00 2024-05-22 22:43:02.000 143 22489.66 165.37 41495.96 88888.00 2024-05-22 22:43:03.000 143 22489.67 165.35 41496.00 88888.00 2024-05-22 22:43:04.000 143 22489.64 165.34 41496.02 88888.00 2024-05-22 22:43:05.000 143 22489.60 165.32 41496.00 47580.68 2024-05-22 22:43:06.000 143 22489.58 165.29 41495.94 88888.00 2024-05-22 22:43:07.000 143 22489.59 165.31 41495.92 88888.00 2024-05-22 22:43:08.000 143 22489.60 165.36 41495.96 88888.00 2024-05-22 22:43:09.000 143 22489.57 165.42 41496.00 88888.00 2024-05-22 22:43:10.000 143 22489.54 165.44 41495.98 47580.70 2024-05-22 22:43:11.000 143 22489.57 165.42 41495.94 88888.00 2024-05-22 22:43:12.000 143 22489.62 165.37 41495.92 88888.00 2024-05-22 22:43:13.000 143 22489.63 165.36 41495.92 88888.00 2024-05-22 22:43:14.000 143 22489.61 165.40 41495.92 88888.00 2024-05-22 22:43:15.000 143 22489.59 165.41 41495.90 47580.62 2024-05-22 22:43:16.000 143 22489.60 165.39 41495.94 88888.00 2024-05-22 22:43:17.000 143 22489.62 165.37 41495.99 88888.00 2024-05-22 22:43:18.000 143 22489.61 165.34 41495.98 88888.00 2024-05-22 22:43:19.000 143 22489.60 165.33 41495.93 88888.00 2024-05-22 22:43:20.000 143 22489.61 165.37 41495.93 47580.66 2024-05-22 22:43:21.000 143 22489.58 165.39 41495.98 88888.00 2024-05-22 22:43:22.000 143 22489.53 165.35 41496.00 88888.00 2024-05-22 22:43:23.000 143 22489.51 165.30 41495.96 88888.00 2024-05-22 22:43:24.000 143 22489.52 165.26 41495.89 88888.00 2024-05-22 22:43:25.000 143 22489.54 165.25 41495.86 47580.64 2024-05-22 22:43:26.000 143 22489.54 165.22 41495.86 88888.00 2024-05-22 22:43:27.000 143 22489.50 165.19 41495.83 88888.00 2024-05-22 22:43:28.000 143 22489.46 165.20 41495.80 88888.00 2024-05-22 22:43:29.000 143 22489.47 165.25 41495.83 88888.00 2024-05-22 22:43:30.000 143 22489.52 165.27 41495.88 47580.66 2024-05-22 22:43:31.000 143 22489.58 165.24 41495.91 88888.00 2024-05-22 22:43:32.000 143 22489.60 165.20 41495.93 88888.00 2024-05-22 22:43:33.000 143 22489.56 165.18 41495.96 88888.00 2024-05-22 22:43:34.000 143 22489.50 165.19 41495.96 88888.00 2024-05-22 22:43:35.000 143 22489.44 165.20 41495.91 47580.65 2024-05-22 22:43:36.000 143 22489.41 165.18 41495.86 88888.00 2024-05-22 22:43:37.000 143 22489.42 165.17 41495.82 88888.00 2024-05-22 22:43:38.000 143 22489.44 165.19 41495.81 88888.00 2024-05-22 22:43:39.000 143 22489.44 165.23 41495.83 88888.00 2024-05-22 22:43:40.000 143 22489.43 165.24 41495.84 47580.60 2024-05-22 22:43:41.000 143 22489.44 165.21 41495.81 88888.00 2024-05-22 22:43:42.000 143 22489.46 165.21 41495.80 88888.00 2024-05-22 22:43:43.000 143 22489.48 165.22 41495.80 88888.00 2024-05-22 22:43:44.000 143 22489.52 165.19 41495.82 88888.00 2024-05-22 22:43:45.000 143 22489.55 165.15 41495.87 47580.64 2024-05-22 22:43:46.000 143 22489.53 165.15 41495.89 88888.00 2024-05-22 22:43:47.000 143 22489.48 165.20 41495.89 88888.00 2024-05-22 22:43:48.000 143 22489.47 165.26 41495.89 88888.00 2024-05-22 22:43:49.000 143 22489.48 165.32 41495.89 88888.00 2024-05-22 22:43:50.000 143 22489.54 165.34 41495.90 47580.61 2024-05-22 22:43:51.000 143 22489.60 165.30 41495.90 88888.00 2024-05-22 22:43:52.000 143 22489.57 165.23 41495.88 88888.00 2024-05-22 22:43:53.000 143 22489.49 165.19 41495.88 88888.00 2024-05-22 22:43:54.000 143 22489.47 165.27 41495.89 88888.00 2024-05-22 22:43:55.000 143 22489.51 165.35 41495.90 47580.64 2024-05-22 22:43:56.000 143 22489.53 165.34 41495.91 88888.00 2024-05-22 22:43:57.000 143 22489.55 165.31 41495.91 88888.00 2024-05-22 22:43:58.000 143 22489.60 165.35 41495.90 88888.00 2024-05-22 22:43:59.000 143 22489.66 165.40 41495.93 88888.00 2024-05-22 22:44:00.000 143 22489.62 165.38 41495.97 47580.62 2024-05-22 22:44:01.000 143 22489.53 165.30 41495.98 88888.00 2024-05-22 22:44:02.000 143 22489.49 165.23 41495.97 88888.00 2024-05-22 22:44:03.000 143 22489.49 165.25 41495.94 88888.00 2024-05-22 22:44:04.000 143 22489.49 165.34 41495.93 88888.00 2024-05-22 22:44:05.000 143 22489.50 165.43 41495.99 47580.65 2024-05-22 22:44:06.000 143 22489.55 165.43 41496.06 88888.00 2024-05-22 22:44:07.000 143 22489.57 165.36 41496.05 88888.00 2024-05-22 22:44:08.000 143 22489.59 165.31 41495.99 88888.00 2024-05-22 22:44:09.000 143 22489.59 165.32 41495.96 88888.00 2024-05-22 22:44:10.000 143 22489.55 165.33 41495.97 47580.63 2024-05-22 22:44:11.000 143 22489.52 165.31 41495.98 88888.00 2024-05-22 22:44:12.000 143 22489.57 165.30 41495.96 88888.00 2024-05-22 22:44:13.000 143 22489.61 165.33 41495.94 88888.00 2024-05-22 22:44:14.000 143 22489.61 165.37 41495.91 88888.00 2024-05-22 22:44:15.000 143 22489.56 165.38 41495.87 47580.63 2024-05-22 22:44:16.000 143 22489.51 165.37 41495.89 88888.00 2024-05-22 22:44:17.000 143 22489.46 165.33 41495.91 88888.00 2024-05-22 22:44:18.000 143 22489.42 165.31 41495.84 88888.00 2024-05-22 22:44:19.000 143 22489.41 165.38 41495.76 88888.00 2024-05-22 22:44:20.000 143 22489.42 165.43 41495.78 47580.67 2024-05-22 22:44:21.000 143 22489.41 165.39 41495.85 88888.00 2024-05-22 22:44:22.000 143 22489.45 165.35 41495.92 88888.00 2024-05-22 22:44:23.000 143 22489.53 165.38 41495.98 88888.00 2024-05-22 22:44:24.000 143 22489.58 165.41 41496.01 88888.00 2024-05-22 22:44:25.000 143 22489.60 165.41 41495.99 47580.65 2024-05-22 22:44:26.000 143 22489.61 165.38 41495.94 88888.00 2024-05-22 22:44:27.000 143 22489.59 165.38 41495.94 88888.00 2024-05-22 22:44:28.000 143 22489.57 165.40 41495.99 88888.00 2024-05-22 22:44:29.000 143 22489.56 165.40 41495.98 88888.00 2024-05-22 22:44:30.000 143 22489.58 165.42 41495.93 47580.69 2024-05-22 22:44:31.000 143 22489.61 165.45 41495.91 88888.00 2024-05-22 22:44:32.000 143 22489.65 165.45 41495.97 88888.00 2024-05-22 22:44:33.000 143 22489.66 165.45 41496.03 88888.00 2024-05-22 22:44:34.000 143 22489.64 165.48 41496.04 88888.00 2024-05-22 22:44:35.000 143 22489.60 165.50 41496.05 47580.71 2024-05-22 22:44:36.000 143 22489.62 165.47 41496.04 88888.00 2024-05-22 22:44:37.000 143 22489.68 165.43 41495.96 88888.00 2024-05-22 22:44:38.000 143 22489.72 165.41 41495.87 88888.00 2024-05-22 22:44:39.000 143 22489.71 165.44 41495.84 88888.00 2024-05-22 22:44:40.000 143 22489.70 165.46 41495.89 47580.69 2024-05-22 22:44:41.000 143 22489.69 165.44 41495.97 88888.00 2024-05-22 22:44:42.000 143 22489.68 165.39 41495.98 88888.00 2024-05-22 22:44:43.000 143 22489.68 165.42 41495.98 88888.00 2024-05-22 22:44:44.000 143 22489.70 165.50 41496.02 88888.00 2024-05-22 22:44:45.000 143 22489.71 165.51 41496.05 47580.73 2024-05-22 22:44:46.000 143 22489.69 165.47 41496.01 88888.00 2024-05-22 22:44:47.000 143 22489.68 165.42 41495.95 88888.00 2024-05-22 22:44:48.000 143 22489.69 165.41 41495.97 88888.00 2024-05-22 22:44:49.000 143 22489.70 165.43 41496.04 88888.00 2024-05-22 22:44:50.000 143 22489.69 165.41 41496.06 47580.71 2024-05-22 22:44:51.000 143 22489.68 165.34 41496.02 88888.00 2024-05-22 22:44:52.000 143 22489.69 165.31 41496.02 88888.00 2024-05-22 22:44:53.000 143 22489.72 165.35 41496.07 88888.00 2024-05-22 22:44:54.000 143 22489.74 165.40 41496.13 88888.00 2024-05-22 22:44:55.000 143 22489.76 165.40 41496.18 47580.74 2024-05-22 22:44:56.000 143 22489.79 165.38 41496.22 88888.00 2024-05-22 22:44:57.000 143 22489.78 165.42 41496.21 88888.00 2024-05-22 22:44:58.000 143 22489.74 165.46 41496.11 88888.00 2024-05-22 22:44:59.000 143 22489.71 165.45 41496.01 88888.00 2024-05-22 22:45:00.000 143 22489.67 165.44 41496.00 47580.70 2024-05-22 22:45:01.000 143 22489.65 165.42 41496.02 88888.00 2024-05-22 22:45:02.000 143 22489.66 165.37 41496.04 88888.00 2024-05-22 22:45:03.000 143 22489.68 165.38 41496.09 88888.00 2024-05-22 22:45:04.000 143 22489.69 165.45 41496.05 88888.00 2024-05-22 22:45:05.000 143 22489.71 165.49 41495.93 47580.76 2024-05-22 22:45:06.000 143 22489.74 165.48 41495.89 88888.00 2024-05-22 22:45:07.000 143 22489.75 165.44 41495.95 88888.00 2024-05-22 22:45:08.000 143 22489.74 165.41 41496.02 88888.00 2024-05-22 22:45:09.000 143 22489.74 165.38 41496.03 88888.00 2024-05-22 22:45:10.000 143 22489.74 165.38 41496.04 47580.71 2024-05-22 22:45:11.000 143 22489.73 165.37 41496.08 88888.00 2024-05-22 22:45:12.000 143 22489.68 165.32 41496.09 88888.00 2024-05-22 22:45:13.000 143 22489.64 165.29 41496.07 88888.00 2024-05-22 22:45:14.000 143 22489.65 165.32 41496.10 88888.00 2024-05-22 22:45:15.000 143 22489.68 165.33 41496.12 47580.77 2024-05-22 22:45:16.000 143 22489.68 165.35 41496.10 88888.00 2024-05-22 22:45:17.000 143 22489.70 165.39 41496.09 88888.00 2024-05-22 22:45:18.000 143 22489.77 165.43 41496.16 88888.00 2024-05-22 22:45:19.000 143 22489.82 165.46 41496.23 88888.00 2024-05-22 22:45:20.000 143 22489.80 165.45 41496.21 47580.77 2024-05-22 22:45:21.000 143 22489.77 165.42 41496.14 88888.00 2024-05-22 22:45:22.000 143 22489.76 165.39 41496.09 88888.00 2024-05-22 22:45:23.000 143 22489.76 165.35 41496.05 88888.00 2024-05-22 22:45:24.000 143 22489.74 165.32 41496.04 88888.00 2024-05-22 22:45:25.000 143 22489.74 165.31 41496.09 47580.74 2024-05-22 22:45:26.000 143 22489.76 165.33 41496.11 88888.00 2024-05-22 22:45:27.000 143 22489.80 165.36 41496.05 88888.00 2024-05-22 22:45:28.000 143 22489.81 165.40 41495.98 88888.00 2024-05-22 22:45:29.000 143 22489.79 165.39 41495.97 88888.00 2024-05-22 22:45:30.000 143 22489.81 165.34 41496.01 47580.78 2024-05-22 22:45:31.000 143 22489.84 165.29 41496.08 88888.00 2024-05-22 22:45:32.000 143 22489.85 165.28 41496.16 88888.00 2024-05-22 22:45:33.000 143 22489.82 165.30 41496.19 88888.00 2024-05-22 22:45:34.000 143 22489.81 165.36 41496.17 88888.00 2024-05-22 22:45:35.000 143 22489.83 165.38 41496.13 47580.77 2024-05-22 22:45:36.000 143 22489.85 165.32 41496.07 88888.00 2024-05-22 22:45:37.000 143 22489.89 165.26 41496.02 88888.00 2024-05-22 22:45:38.000 143 22489.91 165.32 41496.01 88888.00 2024-05-22 22:45:39.000 143 22489.90 165.39 41496.02 88888.00 2024-05-22 22:45:40.000 143 22489.85 165.36 41496.03 47580.81 2024-05-22 22:45:41.000 143 22489.80 165.30 41496.01 88888.00 2024-05-22 22:45:42.000 143 22489.78 165.26 41495.98 88888.00 2024-05-22 22:45:43.000 143 22489.78 165.24 41495.95 88888.00 2024-05-22 22:45:44.000 143 22489.80 165.24 41495.94 88888.00 2024-05-22 22:45:45.000 143 22489.84 165.26 41495.94 47580.77 2024-05-22 22:45:46.000 143 22489.87 165.27 41495.99 88888.00 2024-05-22 22:45:47.000 143 22489.87 165.25 41496.05 88888.00 2024-05-22 22:45:48.000 143 22489.86 165.25 41496.06 88888.00 2024-05-22 22:45:49.000 143 22489.90 165.26 41496.09 88888.00 2024-05-22 22:45:50.000 143 22489.95 165.24 41496.10 47580.81 2024-05-22 22:45:51.000 143 22489.94 165.21 41496.09 88888.00 2024-05-22 22:45:52.000 143 22489.94 165.19 41496.09 88888.00 2024-05-22 22:45:53.000 143 22489.97 165.18 41496.10 88888.00 2024-05-22 22:45:54.000 143 22490.00 165.20 41496.10 88888.00 2024-05-22 22:45:55.000 143 22490.00 165.22 41496.05 47580.83 2024-05-22 22:45:56.000 143 22490.00 165.19 41495.98 88888.00 2024-05-22 22:45:57.000 143 22490.00 165.12 41495.98 88888.00 2024-05-22 22:45:58.000 143 22490.02 165.07 41496.04 88888.00 2024-05-22 22:45:59.000 143 22490.03 165.07 41496.07 88888.00 2024-05-22 22:46:00.000 143 22490.01 165.09 41496.03 47580.83 2024-05-22 22:46:01.000 143 22490.01 165.08 41496.01 88888.00 2024-05-22 22:46:02.000 143 22490.07 165.07 41496.06 88888.00 2024-05-22 22:46:03.000 143 22490.10 165.08 41496.07 88888.00 2024-05-22 22:46:04.000 143 22490.04 165.12 41496.00 88888.00 2024-05-22 22:46:05.000 143 22489.97 165.18 41495.94 47580.88 2024-05-22 22:46:06.000 143 22489.97 165.20 41495.94 88888.00 2024-05-22 22:46:07.000 143 22490.00 165.17 41495.92 88888.00 2024-05-22 22:46:08.000 143 22490.00 165.16 41495.89 88888.00 2024-05-22 22:46:09.000 143 22489.99 165.15 41495.87 88888.00 2024-05-22 22:46:10.000 143 22490.01 165.11 41495.88 47580.87 2024-05-22 22:46:11.000 143 22490.08 165.09 41495.91 88888.00 2024-05-22 22:46:12.000 143 22490.14 165.12 41495.96 88888.00 2024-05-22 22:46:13.000 143 22490.19 165.19 41495.96 88888.00 2024-05-22 22:46:14.000 143 22490.22 165.24 41495.94 88888.00 2024-05-22 22:46:15.000 143 22490.23 165.22 41495.93 47580.90 2024-05-22 22:46:16.000 143 22490.21 165.15 41495.93 88888.00 2024-05-22 22:46:17.000 143 22490.19 165.09 41495.93 88888.00 2024-05-22 22:46:18.000 143 22490.20 165.10 41495.93 88888.00 2024-05-22 22:46:19.000 143 22490.24 165.18 41495.94 88888.00 2024-05-22 22:46:20.000 143 22490.28 165.21 41495.94 47580.93 2024-05-22 22:46:21.000 143 22490.30 165.19 41495.89 88888.00 2024-05-22 22:46:22.000 143 22490.31 165.19 41495.89 88888.00 2024-05-22 22:46:23.000 143 22490.32 165.25 41495.97 88888.00 2024-05-22 22:46:24.000 143 22490.32 165.29 41496.03 88888.00 2024-05-22 22:46:25.000 143 22490.31 165.27 41496.02 47580.94 2024-05-22 22:46:26.000 143 22490.31 165.20 41495.98 88888.00 2024-05-22 22:46:27.000 143 22490.32 165.16 41495.98 88888.00 2024-05-22 22:46:28.000 143 22490.35 165.13 41496.01 88888.00 2024-05-22 22:46:29.000 143 22490.37 165.12 41496.03 88888.00 2024-05-22 22:46:30.000 143 22490.36 165.12 41496.06 47580.95 2024-05-22 22:46:31.000 143 22490.36 165.13 41496.12 88888.00 2024-05-22 22:46:32.000 143 22490.38 165.18 41496.16 88888.00 2024-05-22 22:46:33.000 143 22490.39 165.25 41496.14 88888.00 2024-05-22 22:46:34.000 143 22490.41 165.33 41496.13 88888.00 2024-05-22 22:46:35.000 143 22490.43 165.36 41496.11 47580.95 2024-05-22 22:46:36.000 143 22490.40 165.32 41496.06 88888.00 2024-05-22 22:46:37.000 143 22490.37 165.25 41496.06 88888.00 2024-05-22 22:46:38.000 143 22490.40 165.22 41496.06 88888.00 2024-05-22 22:46:39.000 143 22490.44 165.19 41496.04 88888.00 2024-05-22 22:46:40.000 143 22490.41 165.15 41496.00 47580.99 2024-05-22 22:46:41.000 143 22490.41 165.10 41495.94 88888.00 2024-05-22 22:46:42.000 143 22490.44 165.09 41495.86 88888.00 2024-05-22 22:46:43.000 143 22490.48 165.12 41495.86 88888.00 2024-05-22 22:46:44.000 143 22490.50 165.21 41495.89 88888.00 2024-05-22 22:46:45.000 143 22490.50 165.24 41495.94 47581.01 2024-05-22 22:46:46.000 143 22490.52 165.18 41495.97 88888.00 2024-05-22 22:46:47.000 143 22490.50 165.07 41495.93 88888.00 2024-05-22 22:46:48.000 143 22490.46 165.03 41495.85 88888.00 2024-05-22 22:46:49.000 143 22490.47 165.06 41495.84 88888.00 2024-05-22 22:46:50.000 143 22490.51 165.07 41495.89 47581.04 2024-05-22 22:46:51.000 143 22490.53 165.09 41495.94 88888.00 2024-05-22 22:46:52.000 143 22490.53 165.12 41495.93 88888.00 2024-05-22 22:46:53.000 143 22490.53 165.11 41495.88 88888.00 2024-05-22 22:46:54.000 143 22490.51 165.08 41495.86 88888.00 2024-05-22 22:46:55.000 143 22490.48 165.06 41495.87 47581.05 2024-05-22 22:46:56.000 143 22490.48 165.02 41495.84 88888.00 2024-05-22 22:46:57.000 143 22490.52 165.02 41495.84 88888.00 2024-05-22 22:46:58.000 143 22490.56 165.08 41495.88 88888.00 2024-05-22 22:46:59.000 143 22490.55 165.15 41495.93 88888.00 2024-05-22 22:47:00.000 143 22490.53 165.13 41495.93 47581.04 2024-05-22 22:47:01.000 143 22490.53 165.09 41495.91 88888.00 2024-05-22 22:47:02.000 143 22490.53 165.08 41495.92 88888.00 2024-05-22 22:47:03.000 143 22490.54 165.10 41495.92 88888.00 2024-05-22 22:47:04.000 143 22490.57 165.10 41495.93 88888.00 2024-05-22 22:47:05.000 143 22490.64 165.10 41495.97 47581.10 2024-05-22 22:47:06.000 143 22490.69 165.15 41496.01 88888.00 2024-05-22 22:47:07.000 143 22490.65 165.15 41495.96 88888.00 2024-05-22 22:47:08.000 143 22490.58 165.10 41495.86 88888.00 2024-05-22 22:47:09.000 143 22490.59 165.09 41495.83 88888.00 2024-05-22 22:47:10.000 143 22490.60 165.12 41495.88 47581.08 2024-05-22 22:47:11.000 143 22490.57 165.09 41495.93 88888.00 2024-05-22 22:47:12.000 143 22490.56 165.01 41495.91 88888.00 2024-05-22 22:47:13.000 143 22490.59 164.98 41495.91 88888.00 2024-05-22 22:47:14.000 143 22490.61 165.03 41495.92 88888.00 2024-05-22 22:47:15.000 143 22490.60 165.09 41495.91 47581.14 2024-05-22 22:47:16.000 143 22490.56 165.11 41495.93 88888.00 2024-05-22 22:47:17.000 143 22490.54 165.13 41495.94 88888.00 2024-05-22 22:47:18.000 143 22490.56 165.15 41495.93 88888.00 2024-05-22 22:47:19.000 143 22490.58 165.21 41495.88 88888.00 2024-05-22 22:47:20.000 143 22490.60 165.25 41495.80 47581.14 2024-05-22 22:47:21.000 143 22490.62 165.23 41495.77 88888.00 2024-05-22 22:47:22.000 143 22490.62 165.16 41495.81 88888.00 2024-05-22 22:47:23.000 143 22490.58 165.06 41495.88 88888.00 2024-05-22 22:47:24.000 143 22490.58 165.01 41495.95 88888.00 2024-05-22 22:47:25.000 143 22490.65 165.05 41495.98 47581.16 2024-05-22 22:47:26.000 143 22490.73 165.07 41495.98 88888.00 2024-05-22 22:47:27.000 143 22490.73 165.08 41495.95 88888.00 2024-05-22 22:47:28.000 143 22490.66 165.14 41495.93 88888.00 2024-05-22 22:47:29.000 143 22490.66 165.17 41495.94 88888.00 2024-05-22 22:47:30.000 143 22490.69 165.11 41496.01 47581.20 2024-05-22 22:47:31.000 143 22490.71 165.09 41496.06 88888.00 2024-05-22 22:47:32.000 143 22490.69 165.11 41496.04 88888.00 2024-05-22 22:47:33.000 143 22490.68 165.10 41496.00 88888.00 2024-05-22 22:47:34.000 143 22490.70 165.09 41496.02 88888.00 2024-05-22 22:47:35.000 143 22490.71 165.13 41496.06 47581.22 2024-05-22 22:47:36.000 143 22490.66 165.16 41496.06 88888.00 2024-05-22 22:47:37.000 143 22490.59 165.18 41496.04 88888.00 2024-05-22 22:47:38.000 143 22490.60 165.20 41496.02 88888.00 2024-05-22 22:47:39.000 143 22490.67 165.21 41495.97 88888.00 2024-05-22 22:47:40.000 143 22490.68 165.20 41495.94 47581.25 2024-05-22 22:47:41.000 143 22490.63 165.17 41495.96 88888.00 2024-05-22 22:47:42.000 143 22490.64 165.13 41495.96 88888.00 2024-05-22 22:47:43.000 143 22490.73 165.12 41495.94 88888.00 2024-05-22 22:47:44.000 143 22490.81 165.16 41495.94 88888.00 2024-05-22 22:47:45.000 143 22490.83 165.17 41495.90 47581.24 2024-05-22 22:47:46.000 143 22490.80 165.12 41495.82 88888.00 2024-05-22 22:47:47.000 143 22490.77 165.08 41495.78 88888.00 2024-05-22 22:47:48.000 143 22490.75 165.11 41495.79 88888.00 2024-05-22 22:47:49.000 143 22490.79 165.19 41495.82 88888.00 2024-05-22 22:47:50.000 143 22490.84 165.25 41495.86 47581.29 2024-05-22 22:47:51.000 143 22490.82 165.22 41495.87 88888.00 2024-05-22 22:47:52.000 143 22490.73 165.18 41495.84 88888.00 2024-05-22 22:47:53.000 143 22490.69 165.18 41495.89 88888.00 2024-05-22 22:47:54.000 143 22490.72 165.21 41495.98 88888.00 2024-05-22 22:47:55.000 143 22490.73 165.21 41495.96 47581.30 2024-05-22 22:47:56.000 143 22490.68 165.17 41495.89 88888.00 2024-05-22 22:47:57.000 143 22490.66 165.16 41495.89 88888.00 2024-05-22 22:47:58.000 143 22490.72 165.18 41495.94 88888.00 2024-05-22 22:47:59.000 143 22490.73 165.23 41495.98 88888.00 2024-05-22 22:48:00.000 143 22490.68 165.26 41495.95 47581.31 2024-05-22 22:48:01.000 143 22490.67 165.26 41495.89 88888.00 2024-05-22 22:48:02.000 143 22490.75 165.24 41495.90 88888.00 2024-05-22 22:48:03.000 143 22490.82 165.21 41495.93 88888.00 2024-05-22 22:48:04.000 143 22490.83 165.17 41495.87 88888.00 2024-05-22 22:48:05.000 143 22490.85 165.16 41495.81 47581.37 2024-05-22 22:48:06.000 143 22490.89 165.15 41495.86 88888.00 2024-05-22 22:48:07.000 143 22490.91 165.12 41495.91 88888.00 2024-05-22 22:48:08.000 143 22490.91 165.12 41495.89 88888.00 2024-05-22 22:48:09.000 143 22490.94 165.16 41495.86 88888.00 2024-05-22 22:48:10.000 143 22491.01 165.18 41495.87 47581.36 2024-05-22 22:48:11.000 143 22491.04 165.17 41495.88 88888.00 2024-05-22 22:48:12.000 143 22491.06 165.13 41495.88 88888.00 2024-05-22 22:48:13.000 143 22491.10 165.09 41495.90 88888.00 2024-05-22 22:48:14.000 143 22491.10 165.12 41495.91 88888.00 2024-05-22 22:48:15.000 143 22491.08 165.19 41495.94 47581.42 2024-05-22 22:48:16.000 143 22491.10 165.22 41495.96 88888.00 2024-05-22 22:48:17.000 143 22491.10 165.21 41495.95 88888.00 2024-05-22 22:48:18.000 143 22491.07 165.21 41495.91 88888.00 2024-05-22 22:48:19.000 143 22491.08 165.20 41495.86 88888.00 2024-05-22 22:48:20.000 143 22491.08 165.16 41495.83 47581.42 2024-05-22 22:48:21.000 143 22491.08 165.12 41495.84 88888.00 2024-05-22 22:48:22.000 143 22491.11 165.12 41495.89 88888.00 2024-05-22 22:48:23.000 143 22491.17 165.13 41495.96 88888.00 2024-05-22 22:48:24.000 143 22491.18 165.14 41496.00 88888.00 2024-05-22 22:48:25.000 143 22491.12 165.15 41496.01 47581.47 2024-05-22 22:48:26.000 143 22491.05 165.13 41495.98 88888.00 2024-05-22 22:48:27.000 143 22491.05 165.08 41495.94 88888.00 2024-05-22 22:48:28.000 143 22491.07 165.04 41495.90 88888.00 2024-05-22 22:48:29.000 143 22491.06 165.01 41495.88 88888.00 2024-05-22 22:48:30.000 143 22491.04 164.99 41495.90 47581.46 2024-05-22 22:48:31.000 143 22491.09 165.00 41495.98 88888.00 2024-05-22 22:48:32.000 143 22491.15 165.00 41496.04 88888.00 2024-05-22 22:48:33.000 143 22491.18 165.01 41496.05 88888.00 2024-05-22 22:48:34.000 143 22491.19 165.06 41496.06 88888.00 2024-05-22 22:48:35.000 143 22491.17 165.06 41496.06 47581.53 2024-05-22 22:48:36.000 143 22491.13 165.00 41496.02 88888.00 2024-05-22 22:48:37.000 143 22491.14 164.93 41495.94 88888.00 2024-05-22 22:48:38.000 143 22491.20 164.93 41495.93 88888.00 2024-05-22 22:48:39.000 143 22491.26 164.98 41495.97 88888.00 2024-05-22 22:48:40.000 143 22491.31 165.02 41495.95 47581.53 2024-05-22 22:48:41.000 143 22491.32 165.04 41495.95 88888.00 2024-05-22 22:48:42.000 143 22491.28 164.99 41495.98 88888.00 2024-05-22 22:48:43.000 143 22491.27 164.94 41495.97 88888.00 2024-05-22 22:48:44.000 143 22491.37 164.97 41495.97 88888.00 2024-05-22 22:48:45.000 143 22491.42 165.03 41496.04 47581.57 2024-05-22 22:48:46.000 143 22491.37 165.00 41496.07 88888.00 2024-05-22 22:48:47.000 143 22491.32 164.92 41496.06 88888.00 2024-05-22 22:48:48.000 143 22491.36 164.90 41496.05 88888.00 2024-05-22 22:48:49.000 143 22491.46 164.93 41496.08 88888.00 2024-05-22 22:48:50.000 143 22491.52 164.96 41496.14 47581.58 2024-05-22 22:48:51.000 143 22491.51 164.94 41496.18 88888.00 2024-05-22 22:48:52.000 143 22491.53 164.92 41496.18 88888.00 2024-05-22 22:48:53.000 143 22491.55 164.94 41496.19 88888.00 2024-05-22 22:48:54.000 143 22491.49 164.97 41496.19 88888.00 2024-05-22 22:48:55.000 143 22491.40 164.99 41496.13 47581.61 2024-05-22 22:48:56.000 143 22491.35 164.98 41496.07 88888.00 2024-05-22 22:48:57.000 143 22491.34 164.94 41496.08 88888.00 2024-05-22 22:48:58.000 143 22491.37 164.90 41496.12 88888.00 2024-05-22 22:48:59.000 143 22491.43 164.91 41496.15 88888.00 2024-05-22 22:49:00.000 143 22491.47 164.92 41496.17 47581.62 2024-05-22 22:49:01.000 143 22491.43 164.90 41496.18 88888.00 2024-05-22 22:49:02.000 143 22491.36 164.88 41496.16 88888.00 2024-05-22 22:49:03.000 143 22491.33 164.88 41496.08 88888.00 2024-05-22 22:49:04.000 143 22491.35 164.87 41496.00 88888.00 2024-05-22 22:49:05.000 143 22491.42 164.85 41496.02 47581.68 2024-05-22 22:49:06.000 143 22491.48 164.83 41496.06 88888.00 2024-05-22 22:49:07.000 143 22491.46 164.84 41496.02 88888.00 2024-05-22 22:49:08.000 143 22491.44 164.86 41495.97 88888.00 2024-05-22 22:49:09.000 143 22491.45 164.89 41496.00 88888.00 2024-05-22 22:49:10.000 143 22491.44 164.91 41496.06 47581.67 2024-05-22 22:49:11.000 143 22491.42 164.86 41496.09 88888.00 2024-05-22 22:49:12.000 143 22491.42 164.78 41496.07 88888.00 2024-05-22 22:49:13.000 143 22491.44 164.75 41496.03 88888.00 2024-05-22 22:49:14.000 143 22491.49 164.79 41496.00 88888.00 2024-05-22 22:49:15.000 143 22491.54 164.83 41496.00 47581.68 2024-05-22 22:49:16.000 143 22491.54 164.85 41496.03 88888.00 2024-05-22 22:49:17.000 143 22491.52 164.84 41496.06 88888.00 2024-05-22 22:49:18.000 143 22491.51 164.79 41496.06 88888.00 2024-05-22 22:49:19.000 143 22491.49 164.73 41496.02 88888.00 2024-05-22 22:49:20.000 143 22491.47 164.72 41496.01 47581.70 2024-05-22 22:49:21.000 143 22491.47 164.72 41496.04 88888.00 2024-05-22 22:49:22.000 143 22491.51 164.73 41496.05 88888.00 2024-05-22 22:49:23.000 143 22491.56 164.78 41496.02 88888.00 2024-05-22 22:49:24.000 143 22491.56 164.80 41496.00 88888.00 2024-05-22 22:49:25.000 143 22491.53 164.79 41495.99 47581.70 2024-05-22 22:49:26.000 143 22491.51 164.73 41496.05 88888.00 2024-05-22 22:49:27.000 143 22491.50 164.69 41496.13 88888.00 2024-05-22 22:49:28.000 143 22491.53 164.69 41496.12 88888.00 2024-05-22 22:49:29.000 143 22491.56 164.70 41496.07 88888.00 2024-05-22 22:49:30.000 143 22491.58 164.68 41496.07 47581.73 2024-05-22 22:49:31.000 143 22491.58 164.66 41496.14 88888.00 2024-05-22 22:49:32.000 143 22491.59 164.67 41496.21 88888.00 2024-05-22 22:49:33.000 143 22491.58 164.68 41496.25 88888.00 2024-05-22 22:49:34.000 143 22491.59 164.68 41496.19 88888.00 2024-05-22 22:49:35.000 143 22491.63 164.70 41496.13 47581.75 2024-05-22 22:49:36.000 143 22491.67 164.71 41496.18 88888.00 2024-05-22 22:49:37.000 143 22491.69 164.71 41496.20 88888.00 2024-05-22 22:49:38.000 143 22491.70 164.75 41496.13 88888.00 2024-05-22 22:49:39.000 143 22491.67 164.77 41496.07 88888.00 2024-05-22 22:49:40.000 143 22491.61 164.72 41496.09 47581.74 2024-05-22 22:49:41.000 143 22491.60 164.66 41496.14 88888.00 2024-05-22 22:49:42.000 143 22491.63 164.63 41496.17 88888.00 2024-05-22 22:49:43.000 143 22491.65 164.64 41496.13 88888.00 2024-05-22 22:49:44.000 143 22491.64 164.64 41496.09 88888.00 2024-05-22 22:49:45.000 143 22491.63 164.63 41496.10 47581.78 2024-05-22 22:49:46.000 143 22491.62 164.64 41496.13 88888.00 2024-05-22 22:49:47.000 143 22491.59 164.63 41496.12 88888.00 2024-05-22 22:49:48.000 143 22491.59 164.60 41496.08 88888.00 2024-05-22 22:49:49.000 143 22491.63 164.63 41496.09 88888.00 2024-05-22 22:49:50.000 143 22491.67 164.65 41496.13 47581.78 2024-05-22 22:49:51.000 143 22491.72 164.59 41496.20 88888.00 2024-05-22 22:49:52.000 143 22491.73 164.52 41496.23 88888.00 2024-05-22 22:49:53.000 143 22491.69 164.54 41496.19 88888.00 2024-05-22 22:49:54.000 143 22491.67 164.58 41496.12 88888.00 2024-05-22 22:49:55.000 143 22491.68 164.55 41496.12 47581.79 2024-05-22 22:49:56.000 143 22491.72 164.47 41496.18 88888.00 2024-05-22 22:49:57.000 143 22491.79 164.42 41496.22 88888.00 2024-05-22 22:49:58.000 143 22491.85 164.41 41496.19 88888.00 2024-05-22 22:49:59.000 143 22491.88 164.44 41496.14 88888.00 2024-05-22 22:50:00.000 143 22491.88 164.41 41496.13 47581.82 2024-05-22 22:50:01.000 143 22491.85 164.35 41496.13 88888.00 2024-05-22 22:50:02.000 143 22491.80 164.35 41496.09 88888.00 2024-05-22 22:50:03.000 143 22491.76 164.38 41496.04 88888.00 2024-05-22 22:50:04.000 143 22491.77 164.36 41496.02 88888.00 2024-05-22 22:50:05.000 143 22491.78 164.33 41496.05 47581.83 2024-05-22 22:50:06.000 143 22491.78 164.35 41496.11 88888.00 2024-05-22 22:50:07.000 143 22491.81 164.40 41496.18 88888.00 2024-05-22 22:50:08.000 143 22491.84 164.40 41496.21 88888.00 2024-05-22 22:50:09.000 143 22491.82 164.31 41496.16 88888.00 2024-05-22 22:50:10.000 143 22491.79 164.21 41496.10 47581.89 2024-05-22 22:50:11.000 143 22491.79 164.13 41496.10 88888.00 2024-05-22 22:50:12.000 143 22491.82 164.05 41496.09 88888.00 2024-05-22 22:50:13.000 143 22491.86 164.03 41496.02 88888.00 2024-05-22 22:50:14.000 143 22491.89 164.09 41496.02 88888.00 2024-05-22 22:50:15.000 143 22491.92 164.17 41496.14 47581.90 2024-05-22 22:50:16.000 143 22491.96 164.18 41496.31 88888.00 2024-05-22 22:50:17.000 143 22491.97 164.09 41496.35 88888.00 2024-05-22 22:50:18.000 143 22491.96 163.98 41496.22 88888.00 2024-05-22 22:50:19.000 143 22491.92 163.99 41496.11 88888.00 2024-05-22 22:50:20.000 143 22491.91 164.06 41496.10 47581.90 2024-05-22 22:50:21.000 143 22491.92 164.07 41496.13 88888.00 2024-05-22 22:50:22.000 143 22491.92 164.03 41496.15 88888.00 2024-05-22 22:50:23.000 143 22491.90 163.99 41496.15 88888.00 2024-05-22 22:50:24.000 143 22491.92 163.98 41496.16 88888.00 2024-05-22 22:50:25.000 143 22491.92 163.97 41496.16 47581.91 2024-05-22 22:50:26.000 143 22491.90 163.95 41496.16 88888.00 2024-05-22 22:50:27.000 143 22491.87 163.99 41496.13 88888.00 2024-05-22 22:50:28.000 143 22491.86 164.04 41496.11 88888.00 2024-05-22 22:50:29.000 143 22491.89 164.00 41496.13 88888.00 2024-05-22 22:50:30.000 143 22491.90 163.91 41496.14 47581.92 2024-05-22 22:50:31.000 143 22491.88 163.90 41496.14 88888.00 2024-05-22 22:50:32.000 143 22491.87 163.91 41496.17 88888.00 2024-05-22 22:50:33.000 143 22491.91 163.87 41496.21 88888.00 2024-05-22 22:50:34.000 143 22491.96 163.81 41496.19 88888.00 2024-05-22 22:50:35.000 143 22491.94 163.79 41496.14 47581.94 2024-05-22 22:50:36.000 143 22491.92 163.74 41496.12 88888.00 2024-05-22 22:50:37.000 143 22491.94 163.67 41496.11 88888.00 2024-05-22 22:50:38.000 143 22491.94 163.66 41496.11 88888.00 2024-05-22 22:50:39.000 143 22491.91 163.69 41496.13 88888.00 2024-05-22 22:50:40.000 143 22491.90 163.71 41496.17 47581.92 2024-05-22 22:50:41.000 143 22491.96 163.70 41496.19 88888.00 2024-05-22 22:50:42.000 143 22491.97 163.70 41496.14 88888.00 2024-05-22 22:50:43.000 143 22491.91 163.71 41496.10 88888.00 2024-05-22 22:50:44.000 143 22491.87 163.71 41496.12 88888.00 2024-05-22 22:50:45.000 143 22491.86 163.70 41496.17 47581.94 2024-05-22 22:50:46.000 143 22491.86 163.65 41496.21 88888.00 2024-05-22 22:50:47.000 143 22491.86 163.58 41496.27 88888.00 2024-05-22 22:50:48.000 143 22491.89 163.53 41496.30 88888.00 2024-05-22 22:50:49.000 143 22491.96 163.53 41496.27 88888.00 2024-05-22 22:50:50.000 143 22492.01 163.57 41496.26 47581.94 2024-05-22 22:50:51.000 143 22492.03 163.58 41496.26 88888.00 2024-05-22 22:50:52.000 143 22492.01 163.54 41496.23 88888.00 2024-05-22 22:50:53.000 143 22491.97 163.48 41496.18 88888.00 2024-05-22 22:50:54.000 143 22491.91 163.43 41496.14 88888.00 2024-05-22 22:50:55.000 143 22491.85 163.41 41496.17 47581.91 2024-05-22 22:50:56.000 143 22491.82 163.44 41496.23 88888.00 2024-05-22 22:50:57.000 143 22491.83 163.50 41496.26 88888.00 2024-05-22 22:50:58.000 143 22491.85 163.55 41496.21 88888.00 2024-05-22 22:50:59.000 143 22491.85 163.56 41496.16 88888.00 2024-05-22 22:51:00.000 143 22491.82 163.54 41496.18 47581.89 2024-05-22 22:51:01.000 143 22491.79 163.49 41496.22 88888.00 2024-05-22 22:51:02.000 143 22491.79 163.41 41496.23 88888.00 2024-05-22 22:51:03.000 143 22491.80 163.34 41496.21 88888.00 2024-05-22 22:51:04.000 143 22491.78 163.33 41496.22 88888.00 2024-05-22 22:51:05.000 143 22491.79 163.35 41496.24 47581.87 2024-05-22 22:51:06.000 143 22491.81 163.36 41496.22 88888.00 2024-05-22 22:51:07.000 143 22491.77 163.35 41496.16 88888.00 2024-05-22 22:51:08.000 143 22491.72 163.32 41496.10 88888.00 2024-05-22 22:51:09.000 143 22491.70 163.31 41496.11 88888.00 2024-05-22 22:51:10.000 143 22491.72 163.29 41496.11 47581.85 2024-05-22 22:51:11.000 143 22491.73 163.25 41496.11 88888.00 2024-05-22 22:51:12.000 143 22491.74 163.25 41496.14 88888.00 2024-05-22 22:51:13.000 143 22491.75 163.30 41496.18 88888.00 2024-05-22 22:51:14.000 143 22491.75 163.39 41496.19 88888.00 2024-05-22 22:51:15.000 143 22491.73 163.41 41496.21 47581.82 2024-05-22 22:51:16.000 143 22491.69 163.35 41496.21 88888.00 2024-05-22 22:51:17.000 143 22491.65 163.28 41496.19 88888.00 2024-05-22 22:51:18.000 143 22491.66 163.28 41496.20 88888.00 2024-05-22 22:51:19.000 143 22491.68 163.28 41496.25 88888.00 2024-05-22 22:51:20.000 143 22491.66 163.27 41496.27 47581.81 2024-05-22 22:51:21.000 143 22491.62 163.26 41496.22 88888.00 2024-05-22 22:51:22.000 143 22491.62 163.22 41496.19 88888.00 2024-05-22 22:51:23.000 143 22491.63 163.20 41496.21 88888.00 2024-05-22 22:51:24.000 143 22491.59 163.22 41496.22 88888.00 2024-05-22 22:51:25.000 143 22491.56 163.22 41496.21 47581.74 2024-05-22 22:51:26.000 143 22491.56 163.22 41496.23 88888.00 2024-05-22 22:51:27.000 143 22491.52 163.22 41496.24 88888.00 2024-05-22 22:51:28.000 143 22491.48 163.20 41496.23 88888.00 2024-05-22 22:51:29.000 143 22491.43 163.17 41496.18 88888.00 2024-05-22 22:51:30.000 143 22491.38 163.17 41496.14 47581.72 2024-05-22 22:51:31.000 143 22491.35 163.17 41496.21 88888.00 2024-05-22 22:51:32.000 143 22491.35 163.14 41496.29 88888.00 2024-05-22 22:51:33.000 143 22491.36 163.11 41496.31 88888.00 2024-05-22 22:51:34.000 143 22491.35 163.11 41496.25 88888.00 2024-05-22 22:51:35.000 143 22491.35 163.12 41496.20 47581.67 2024-05-22 22:51:36.000 143 22491.31 163.16 41496.21 88888.00 2024-05-22 22:51:37.000 143 22491.27 163.19 41496.24 88888.00 2024-05-22 22:51:38.000 143 22491.24 163.19 41496.22 88888.00 2024-05-22 22:51:39.000 143 22491.26 163.20 41496.19 88888.00 2024-05-22 22:51:40.000 143 22491.28 163.16 41496.20 47581.61 2024-05-22 22:51:41.000 143 22491.25 163.09 41496.20 88888.00 2024-05-22 22:51:42.000 143 22491.21 163.08 41496.14 88888.00 2024-05-22 22:51:43.000 143 22491.22 163.13 41496.06 88888.00 2024-05-22 22:51:44.000 143 22491.20 163.16 41496.07 88888.00 2024-05-22 22:51:45.000 143 22491.11 163.16 41496.09 47581.58 2024-05-22 22:51:46.000 143 22491.03 163.14 41496.07 88888.00 2024-05-22 22:51:47.000 143 22491.03 163.12 41496.07 88888.00 2024-05-22 22:51:48.000 143 22491.05 163.11 41496.11 88888.00 2024-05-22 22:51:49.000 143 22491.00 163.15 41496.14 88888.00 2024-05-22 22:51:50.000 143 22490.97 163.18 41496.16 47581.49 2024-05-22 22:51:51.000 143 22491.00 163.18 41496.18 88888.00 2024-05-22 22:51:52.000 143 22491.04 163.17 41496.18 88888.00 2024-05-22 22:51:53.000 143 22491.05 163.16 41496.18 88888.00 2024-05-22 22:51:54.000 143 22491.03 163.15 41496.17 88888.00 2024-05-22 22:51:55.000 143 22491.00 163.13 41496.14 47581.49 2024-05-22 22:51:56.000 143 22490.99 163.12 41496.15 88888.00 2024-05-22 22:51:57.000 143 22490.99 163.13 41496.19 88888.00 2024-05-22 22:51:58.000 143 22490.97 163.17 41496.21 88888.00 2024-05-22 22:51:59.000 143 22490.93 163.23 41496.21 88888.00 2024-05-22 22:52:00.000 143 22490.90 163.23 41496.16 47581.42 2024-05-22 22:52:01.000 143 22490.83 163.20 41496.11 88888.00 2024-05-22 22:52:02.000 143 22490.76 163.22 41496.08 88888.00 2024-05-22 22:52:03.000 143 22490.72 163.28 41496.06 88888.00 2024-05-22 22:52:04.000 143 22490.70 163.33 41496.11 88888.00 2024-05-22 22:52:05.000 143 22490.69 163.35 41496.12 47581.37 2024-05-22 22:52:06.000 143 22490.72 163.35 41496.09 88888.00 2024-05-22 22:52:07.000 143 22490.74 163.37 41496.10 88888.00 2024-05-22 22:52:08.000 143 22490.75 163.40 41496.14 88888.00 2024-05-22 22:52:09.000 143 22490.77 163.47 41496.14 88888.00 2024-05-22 22:52:10.000 143 22490.78 163.53 41496.09 47581.26 2024-05-22 22:52:11.000 143 22490.76 163.53 41496.04 88888.00 2024-05-22 22:52:12.000 143 22490.73 163.49 41496.07 88888.00 2024-05-22 22:52:13.000 143 22490.70 163.49 41496.10 88888.00 2024-05-22 22:52:14.000 143 22490.65 163.49 41496.08 88888.00 2024-05-22 22:52:15.000 143 22490.58 163.47 41496.06 47581.24 2024-05-22 22:52:16.000 143 22490.52 163.43 41496.09 88888.00 2024-05-22 22:52:17.000 143 22490.51 163.43 41496.12 88888.00 2024-05-22 22:52:18.000 143 22490.48 163.48 41496.13 88888.00 2024-05-22 22:52:19.000 143 22490.40 163.51 41496.12 88888.00 2024-05-22 22:52:20.000 143 22490.34 163.49 41496.11 47581.16 2024-05-22 22:52:21.000 143 22490.33 163.44 41496.08 88888.00 2024-05-22 22:52:22.000 143 22490.33 163.45 41496.04 88888.00 2024-05-22 22:52:23.000 143 22490.30 163.50 41496.02 88888.00 2024-05-22 22:52:24.000 143 22490.27 163.53 41496.01 88888.00 2024-05-22 22:52:25.000 143 22490.29 163.51 41495.96 47581.11 2024-05-22 22:52:26.000 143 22490.31 163.51 41495.91 88888.00 2024-05-22 22:52:27.000 143 22490.32 163.52 41495.90 88888.00 2024-05-22 22:52:28.000 143 22490.32 163.54 41495.89 88888.00 2024-05-22 22:52:29.000 143 22490.33 163.58 41495.90 88888.00 2024-05-22 22:52:30.000 143 22490.31 163.60 41495.93 47581.05 2024-05-22 22:52:31.000 143 22490.23 163.60 41495.94 88888.00 2024-05-22 22:52:32.000 143 22490.18 163.60 41495.95 88888.00 2024-05-22 22:52:33.000 143 22490.20 163.61 41495.97 88888.00 2024-05-22 22:52:34.000 143 22490.23 163.66 41495.98 88888.00 2024-05-22 22:52:35.000 143 22490.20 163.76 41495.95 47580.97 2024-05-22 22:52:36.000 143 22490.13 163.79 41495.90 88888.00 2024-05-22 22:52:37.000 143 22490.08 163.75 41495.91 88888.00 2024-05-22 22:52:38.000 143 22490.08 163.76 41495.95 88888.00 2024-05-22 22:52:39.000 143 22490.11 163.82 41495.96 88888.00 2024-05-22 22:52:40.000 143 22490.09 163.85 41495.93 47580.93 2024-05-22 22:52:41.000 143 22490.03 163.84 41495.90 88888.00 2024-05-22 22:52:42.000 143 22490.00 163.84 41495.88 88888.00 2024-05-22 22:52:43.000 143 22490.00 163.87 41495.89 88888.00 2024-05-22 22:52:44.000 143 22490.02 163.93 41495.96 88888.00 2024-05-22 22:52:45.000 143 22490.03 164.00 41496.00 47580.83 2024-05-22 22:52:46.000 143 22489.99 164.05 41495.94 88888.00 2024-05-22 22:52:47.000 143 22489.94 164.03 41495.89 88888.00 2024-05-22 22:52:48.000 143 22489.92 164.03 41495.94 88888.00 2024-05-22 22:52:49.000 143 22489.88 164.08 41495.98 88888.00 2024-05-22 22:52:50.000 143 22489.85 164.09 41495.98 47580.81 2024-05-22 22:52:51.000 143 22489.84 164.09 41495.98 88888.00 2024-05-22 22:52:52.000 143 22489.82 164.13 41496.04 88888.00 2024-05-22 22:52:53.000 143 22489.80 164.20 41496.03 88888.00 2024-05-22 22:52:54.000 143 22489.82 164.24 41495.98 88888.00 2024-05-22 22:52:55.000 143 22489.82 164.25 41495.96 47580.74 2024-05-22 22:52:56.000 143 22489.79 164.24 41495.97 88888.00 2024-05-22 22:52:57.000 143 22489.76 164.27 41495.94 88888.00 2024-05-22 22:52:58.000 143 22489.74 164.31 41495.93 88888.00 2024-05-22 22:52:59.000 143 22489.69 164.34 41495.95 88888.00 2024-05-22 22:53:00.000 143 22489.66 164.34 41495.99 47580.71 2024-05-22 22:53:01.000 143 22489.65 164.35 41495.99 88888.00 2024-05-22 22:53:02.000 143 22489.62 164.39 41495.91 88888.00 2024-05-22 22:53:03.000 143 22489.61 164.38 41495.83 88888.00 2024-05-22 22:53:04.000 143 22489.62 164.39 41495.82 88888.00 2024-05-22 22:53:05.000 143 22489.62 164.45 41495.89 47580.65 2024-05-22 22:53:06.000 143 22489.60 164.49 41495.98 88888.00 2024-05-22 22:53:07.000 143 22489.58 164.49 41495.98 88888.00 2024-05-22 22:53:08.000 143 22489.55 164.50 41495.89 88888.00 2024-05-22 22:53:09.000 143 22489.54 164.57 41495.89 88888.00 2024-05-22 22:53:10.000 143 22489.56 164.66 41495.98 47580.58 2024-05-22 22:53:11.000 143 22489.52 164.67 41496.01 88888.00 2024-05-22 22:53:12.000 143 22489.45 164.64 41495.88 88888.00 2024-05-22 22:53:13.000 143 22489.40 164.68 41495.77 88888.00 2024-05-22 22:53:14.000 143 22489.43 164.75 41495.81 88888.00 2024-05-22 22:53:15.000 143 22489.48 164.76 41495.93 47580.55 2024-05-22 22:53:16.000 143 22489.49 164.75 41495.96 88888.00 2024-05-22 22:53:17.000 143 22489.42 164.76 41495.90 88888.00 2024-05-22 22:53:18.000 143 22489.33 164.76 41495.87 88888.00 2024-05-22 22:53:19.000 143 22489.34 164.77 41495.89 88888.00 2024-05-22 22:53:20.000 143 22489.39 164.78 41495.91 47580.48 2024-05-22 22:53:21.000 143 22489.37 164.76 41495.90 88888.00 2024-05-22 22:53:22.000 143 22489.31 164.75 41495.86 88888.00 2024-05-22 22:53:23.000 143 22489.26 164.79 41495.75 88888.00 2024-05-22 22:53:24.000 143 22489.22 164.84 41495.64 88888.00 2024-05-22 22:53:25.000 143 22489.16 164.90 41495.61 47580.46 2024-05-22 22:53:26.000 143 22489.12 164.96 41495.61 88888.00 2024-05-22 22:53:27.000 143 22489.11 165.04 41495.64 88888.00 2024-05-22 22:53:28.000 143 22489.13 165.11 41495.71 88888.00 2024-05-22 22:53:29.000 143 22489.14 165.12 41495.75 88888.00 2024-05-22 22:53:30.000 143 22489.15 165.09 41495.74 47580.40 2024-05-22 22:53:31.000 143 22489.17 165.07 41495.76 88888.00 2024-05-22 22:53:32.000 143 22489.19 165.11 41495.77 88888.00 2024-05-22 22:53:33.000 143 22489.16 165.21 41495.69 88888.00 2024-05-22 22:53:34.000 143 22489.09 165.28 41495.55 88888.00 2024-05-22 22:53:35.000 143 22489.03 165.27 41495.48 47580.35 2024-05-22 22:53:36.000 143 22489.02 165.25 41495.48 88888.00 2024-05-22 22:53:37.000 143 22489.01 165.25 41495.44 88888.00 2024-05-22 22:53:38.000 143 22488.98 165.26 41495.40 88888.00 2024-05-22 22:53:39.000 143 22488.94 165.32 41495.44 88888.00 2024-05-22 22:53:40.000 143 22488.92 165.37 41495.53 47580.32 2024-05-22 22:53:41.000 143 22488.92 165.40 41495.63 88888.00 2024-05-22 22:53:42.000 143 22488.91 165.44 41495.71 88888.00 2024-05-22 22:53:43.000 143 22488.91 165.49 41495.73 88888.00 2024-05-22 22:53:44.000 143 22488.98 165.51 41495.75 88888.00 2024-05-22 22:53:45.000 143 22489.02 165.54 41495.80 47580.27 2024-05-22 22:53:46.000 143 22488.95 165.59 41495.82 88888.00 2024-05-22 22:53:47.000 143 22488.86 165.60 41495.75 88888.00 2024-05-22 22:53:48.000 143 22488.84 165.59 41495.68 88888.00 2024-05-22 22:53:49.000 143 22488.85 165.61 41495.70 88888.00 2024-05-22 22:53:50.000 143 22488.85 165.63 41495.76 47580.24 2024-05-22 22:53:51.000 143 22488.87 165.63 41495.77 88888.00 2024-05-22 22:53:52.000 143 22488.87 165.62 41495.74 88888.00 2024-05-22 22:53:53.000 143 22488.86 165.65 41495.71 88888.00 2024-05-22 22:53:54.000 143 22488.86 165.72 41495.69 88888.00 2024-05-22 22:53:55.000 143 22488.85 165.74 41495.68 47580.20 2024-05-22 22:53:56.000 143 22488.85 165.73 41495.69 88888.00 2024-05-22 22:53:57.000 143 22488.85 165.75 41495.73 88888.00 2024-05-22 22:53:58.000 143 22488.82 165.79 41495.74 88888.00 2024-05-22 22:53:59.000 143 22488.80 165.84 41495.74 88888.00 2024-05-22 22:54:00.000 143 22488.77 165.89 41495.74 47580.17 2024-05-22 22:54:01.000 143 22488.72 165.93 41495.75 88888.00 2024-05-22 22:54:02.000 143 22488.69 165.97 41495.75 88888.00 2024-05-22 22:54:03.000 143 22488.68 165.99 41495.71 88888.00 2024-05-22 22:54:04.000 143 22488.61 165.99 41495.68 88888.00 2024-05-22 22:54:05.000 143 22488.55 165.96 41495.67 47580.11 2024-05-22 22:54:06.000 143 22488.55 165.94 41495.66 88888.00 2024-05-22 22:54:07.000 143 22488.59 165.98 41495.69 88888.00 2024-05-22 22:54:08.000 143 22488.64 166.10 41495.76 88888.00 2024-05-22 22:54:09.000 143 22488.66 166.21 41495.75 88888.00 2024-05-22 22:54:10.000 143 22488.65 166.21 41495.68 47580.07 2024-05-22 22:54:11.000 143 22488.59 166.13 41495.64 88888.00 2024-05-22 22:54:12.000 143 22488.53 166.08 41495.64 88888.00 2024-05-22 22:54:13.000 143 22488.54 166.11 41495.65 88888.00 2024-05-22 22:54:14.000 143 22488.60 166.16 41495.71 88888.00 2024-05-22 22:54:15.000 143 22488.61 166.19 41495.79 47580.08 2024-05-22 22:54:16.000 143 22488.60 166.20 41495.77 88888.00 2024-05-22 22:54:17.000 143 22488.59 166.23 41495.72 88888.00 2024-05-22 22:54:18.000 143 22488.57 166.31 41495.69 88888.00 2024-05-22 22:54:19.000 143 22488.56 166.34 41495.68 88888.00 2024-05-22 22:54:20.000 143 22488.56 166.29 41495.71 47580.05 2024-05-22 22:54:21.000 143 22488.51 166.29 41495.73 88888.00 2024-05-22 22:54:22.000 143 22488.47 166.36 41495.69 88888.00 2024-05-22 22:54:23.000 143 22488.51 166.42 41495.72 88888.00 2024-05-22 22:54:24.000 143 22488.53 166.43 41495.78 88888.00 2024-05-22 22:54:25.000 143 22488.50 166.42 41495.77 47580.01 2024-05-22 22:54:26.000 143 22488.47 166.44 41495.73 88888.00 2024-05-22 22:54:27.000 143 22488.40 166.50 41495.73 88888.00 2024-05-22 22:54:28.000 143 22488.35 166.58 41495.73 88888.00 2024-05-22 22:54:29.000 143 22488.40 166.66 41495.73 88888.00 2024-05-22 22:54:30.000 143 22488.47 166.68 41495.78 47579.95 2024-05-22 22:54:31.000 143 22488.48 166.65 41495.84 88888.00 2024-05-22 22:54:32.000 143 22488.46 166.66 41495.83 88888.00 2024-05-22 22:54:33.000 143 22488.48 166.72 41495.78 88888.00 2024-05-22 22:54:34.000 143 22488.51 166.77 41495.79 88888.00 2024-05-22 22:54:35.000 143 22488.48 166.77 41495.80 47579.95 2024-05-22 22:54:36.000 143 22488.47 166.75 41495.82 88888.00 2024-05-22 22:54:37.000 143 22488.46 166.75 41495.83 88888.00 2024-05-22 22:54:38.000 143 22488.44 166.79 41495.79 88888.00 2024-05-22 22:54:39.000 143 22488.47 166.83 41495.78 88888.00 2024-05-22 22:54:40.000 143 22488.48 166.84 41495.79 47579.93 2024-05-22 22:54:41.000 143 22488.41 166.87 41495.79 88888.00 2024-05-22 22:54:42.000 143 22488.33 166.93 41495.79 88888.00 2024-05-22 22:54:43.000 143 22488.30 166.97 41495.78 88888.00 2024-05-22 22:54:44.000 143 22488.27 167.00 41495.70 88888.00 2024-05-22 22:54:45.000 143 22488.24 167.02 41495.66 47579.91 2024-05-22 22:54:46.000 143 22488.24 167.02 41495.69 88888.00 2024-05-22 22:54:47.000 143 22488.26 167.00 41495.72 88888.00 2024-05-22 22:54:48.000 143 22488.29 167.01 41495.72 88888.00 2024-05-22 22:54:49.000 143 22488.28 167.07 41495.71 88888.00 2024-05-22 22:54:50.000 143 22488.26 167.14 41495.70 47579.85 2024-05-22 22:54:51.000 143 22488.26 167.17 41495.66 88888.00 2024-05-22 22:54:52.000 143 22488.25 167.17 41495.61 88888.00 2024-05-22 22:54:53.000 143 22488.25 167.15 41495.62 88888.00 2024-05-22 22:54:54.000 143 22488.25 167.10 41495.64 88888.00 2024-05-22 22:54:55.000 143 22488.23 167.09 41495.61 47579.83 2024-05-22 22:54:56.000 143 22488.19 167.16 41495.63 88888.00 2024-05-22 22:54:57.000 143 22488.15 167.22 41495.67 88888.00 2024-05-22 22:54:58.000 143 22488.16 167.25 41495.65 88888.00 2024-05-22 22:54:59.000 143 22488.23 167.33 41495.62 88888.00 2024-05-22 22:55:00.000 143 22488.24 167.41 41495.62 47579.81 2024-05-22 22:55:01.000 143 22488.20 167.41 41495.64 88888.00 2024-05-22 22:55:02.000 143 22488.19 167.30 41495.61 88888.00 2024-05-22 22:55:03.000 143 22488.18 167.26 41495.60 88888.00 2024-05-22 22:55:04.000 143 22488.17 167.36 41495.68 88888.00 2024-05-22 22:55:05.000 143 22488.16 167.45 41495.73 47579.80 2024-05-22 22:55:06.000 143 22488.10 167.47 41495.73 88888.00 2024-05-22 22:55:07.000 143 22488.05 167.45 41495.75 88888.00 2024-05-22 22:55:08.000 143 22488.06 167.46 41495.76 88888.00 2024-05-22 22:55:09.000 143 22488.06 167.50 41495.72 88888.00 2024-05-22 22:55:10.000 143 22488.03 167.49 41495.68 47579.77 2024-05-22 22:55:11.000 143 22488.03 167.45 41495.66 88888.00 2024-05-22 22:55:12.000 143 22488.06 167.43 41495.69 88888.00 2024-05-22 22:55:13.000 143 22488.12 167.44 41495.79 88888.00 2024-05-22 22:55:14.000 143 22488.12 167.44 41495.83 88888.00 2024-05-22 22:55:15.000 143 22488.09 167.45 41495.77 47579.79 2024-05-22 22:55:16.000 143 22488.07 167.50 41495.69 88888.00 2024-05-22 22:55:17.000 143 22488.12 167.56 41495.68 88888.00 2024-05-22 22:55:18.000 143 22488.22 167.62 41495.73 88888.00 2024-05-22 22:55:19.000 143 22488.24 167.67 41495.75 88888.00 2024-05-22 22:55:20.000 143 22488.20 167.66 41495.69 47579.81 2024-05-22 22:55:21.000 143 22488.16 167.62 41495.67 88888.00 2024-05-22 22:55:22.000 143 22488.18 167.62 41495.71 88888.00 2024-05-22 22:55:23.000 143 22488.23 167.63 41495.73 88888.00 2024-05-22 22:55:24.000 143 22488.26 167.61 41495.72 88888.00 2024-05-22 22:55:25.000 143 22488.24 167.58 41495.64 47579.79 2024-05-22 22:55:26.000 143 22488.22 167.57 41495.58 88888.00 2024-05-22 22:55:27.000 143 22488.25 167.57 41495.60 88888.00 2024-05-22 22:55:28.000 143 22488.26 167.55 41495.63 88888.00 2024-05-22 22:55:29.000 143 22488.24 167.53 41495.62 88888.00 2024-05-22 22:55:30.000 143 22488.24 167.54 41495.59 47579.83 2024-05-22 22:55:31.000 143 22488.23 167.57 41495.57 88888.00 2024-05-22 22:55:32.000 143 22488.19 167.59 41495.59 88888.00 2024-05-22 22:55:33.000 143 22488.13 167.61 41495.64 88888.00 2024-05-22 22:55:34.000 143 22488.10 167.63 41495.67 88888.00 2024-05-22 22:55:35.000 143 22488.09 167.66 41495.64 47579.83 2024-05-22 22:55:36.000 143 22488.10 167.64 41495.60 88888.00 2024-05-22 22:55:37.000 143 22488.12 167.60 41495.61 88888.00 2024-05-22 22:55:38.000 143 22488.12 167.59 41495.61 88888.00 2024-05-22 22:55:39.000 143 22488.10 167.59 41495.56 88888.00 2024-05-22 22:55:40.000 143 22488.09 167.59 41495.54 47579.81 2024-05-22 22:55:41.000 143 22488.09 167.60 41495.57 88888.00 2024-05-22 22:55:42.000 143 22488.08 167.61 41495.59 88888.00 2024-05-22 22:55:43.000 143 22488.06 167.70 41495.63 88888.00 2024-05-22 22:55:44.000 143 22488.07 167.81 41495.73 88888.00 2024-05-22 22:55:45.000 143 22488.08 167.82 41495.75 47579.80 2024-05-22 22:55:46.000 143 22488.08 167.76 41495.69 88888.00 2024-05-22 22:55:47.000 143 22488.08 167.76 41495.61 88888.00 2024-05-22 22:55:48.000 143 22488.09 167.79 41495.55 88888.00 2024-05-22 22:55:49.000 143 22488.09 167.81 41495.54 88888.00 2024-05-22 22:55:50.000 143 22488.05 167.82 41495.59 47579.79 2024-05-22 22:55:51.000 143 22488.02 167.84 41495.64 88888.00 2024-05-22 22:55:52.000 143 22488.04 167.85 41495.66 88888.00 2024-05-22 22:55:53.000 143 22488.08 167.83 41495.64 88888.00 2024-05-22 22:55:54.000 143 22488.10 167.80 41495.63 88888.00 2024-05-22 22:55:55.000 143 22488.11 167.81 41495.66 47579.83 2024-05-22 22:55:56.000 143 22488.12 167.85 41495.68 88888.00 2024-05-22 22:55:57.000 143 22488.12 167.85 41495.64 88888.00 2024-05-22 22:55:58.000 143 22488.12 167.83 41495.60 88888.00 2024-05-22 22:55:59.000 143 22488.16 167.84 41495.61 88888.00 2024-05-22 22:56:00.000 143 22488.20 167.87 41495.61 47579.85 2024-05-22 22:56:01.000 143 22488.22 167.85 41495.54 88888.00 2024-05-22 22:56:02.000 143 22488.21 167.83 41495.48 88888.00 2024-05-22 22:56:03.000 143 22488.24 167.83 41495.51 88888.00 2024-05-22 22:56:04.000 143 22488.27 167.85 41495.57 88888.00 2024-05-22 22:56:05.000 143 22488.25 167.87 41495.63 47579.82 2024-05-22 22:56:06.000 143 22488.23 167.87 41495.69 88888.00 2024-05-22 22:56:07.000 143 22488.23 167.88 41495.74 88888.00 2024-05-22 22:56:08.000 143 22488.19 167.92 41495.75 88888.00 2024-05-22 22:56:09.000 143 22488.15 167.92 41495.74 88888.00 2024-05-22 22:56:10.000 143 22488.13 167.87 41495.71 47579.84 2024-05-22 22:56:11.000 143 22488.15 167.84 41495.69 88888.00 2024-05-22 22:56:12.000 143 22488.16 167.84 41495.69 88888.00 2024-05-22 22:56:13.000 143 22488.17 167.86 41495.71 88888.00 2024-05-22 22:56:14.000 143 22488.19 167.84 41495.72 88888.00 2024-05-22 22:56:15.000 143 22488.19 167.77 41495.72 47579.84 2024-05-22 22:56:16.000 143 22488.16 167.72 41495.71 88888.00 2024-05-22 22:56:17.000 143 22488.14 167.72 41495.70 88888.00 2024-05-22 22:56:18.000 143 22488.14 167.78 41495.71 88888.00 2024-05-22 22:56:19.000 143 22488.16 167.86 41495.75 88888.00 2024-05-22 22:56:20.000 143 22488.19 167.89 41495.78 47579.87 2024-05-22 22:56:21.000 143 22488.24 167.85 41495.78 88888.00 2024-05-22 22:56:22.000 143 22488.25 167.81 41495.83 88888.00 2024-05-22 22:56:23.000 143 22488.26 167.83 41495.93 88888.00 2024-05-22 22:56:24.000 143 22488.26 167.89 41495.95 88888.00 2024-05-22 22:56:25.000 143 22488.27 167.91 41495.87 47579.90 2024-05-22 22:56:26.000 143 22488.26 167.87 41495.77 88888.00 2024-05-22 22:56:27.000 143 22488.26 167.85 41495.74 88888.00 2024-05-22 22:56:28.000 143 22488.27 167.87 41495.74 88888.00 2024-05-22 22:56:29.000 143 22488.30 167.86 41495.73 88888.00 2024-05-22 22:56:30.000 143 22488.33 167.86 41495.77 47579.93 2024-05-22 22:56:31.000 143 22488.32 167.90 41495.78 88888.00 2024-05-22 22:56:32.000 143 22488.31 167.90 41495.71 88888.00 2024-05-22 22:56:33.000 143 22488.33 167.90 41495.69 88888.00 2024-05-22 22:56:34.000 143 22488.35 167.91 41495.72 88888.00 2024-05-22 22:56:35.000 143 22488.35 167.89 41495.71 47579.95 2024-05-22 22:56:36.000 143 22488.35 167.83 41495.63 88888.00 2024-05-22 22:56:37.000 143 22488.36 167.79 41495.64 88888.00 2024-05-22 22:56:38.000 143 22488.40 167.86 41495.78 88888.00 2024-05-22 22:56:39.000 143 22488.44 168.00 41495.92 88888.00 2024-05-22 22:56:40.000 143 22488.44 168.05 41495.91 47579.96 2024-05-22 22:56:41.000 143 22488.47 168.01 41495.81 88888.00 2024-05-22 22:56:42.000 143 22488.52 167.98 41495.72 88888.00 2024-05-22 22:56:43.000 143 22488.54 167.97 41495.72 88888.00 2024-05-22 22:56:44.000 143 22488.54 167.96 41495.78 88888.00 2024-05-22 22:56:45.000 143 22488.56 167.95 41495.84 47580.00 2024-05-22 22:56:46.000 143 22488.60 167.92 41495.87 88888.00 2024-05-22 22:56:47.000 143 22488.62 167.88 41495.93 88888.00 2024-05-22 22:56:48.000 143 22488.59 167.87 41495.96 88888.00 2024-05-22 22:56:49.000 143 22488.57 167.88 41495.89 88888.00 2024-05-22 22:56:50.000 143 22488.61 167.83 41495.84 47580.05 2024-05-22 22:56:51.000 143 22488.67 167.79 41495.88 88888.00 2024-05-22 22:56:52.000 143 22488.69 167.82 41495.89 88888.00 2024-05-22 22:56:53.000 143 22488.69 167.82 41495.81 88888.00 2024-05-22 22:56:54.000 143 22488.71 167.79 41495.73 88888.00 2024-05-22 22:56:55.000 143 22488.70 167.76 41495.74 47580.07 2024-05-22 22:56:56.000 143 22488.65 167.72 41495.80 88888.00 2024-05-22 22:56:57.000 143 22488.61 167.73 41495.81 88888.00 2024-05-22 22:56:58.000 143 22488.65 167.81 41495.77 88888.00 2024-05-22 22:56:59.000 143 22488.72 167.86 41495.75 88888.00 2024-05-22 22:57:00.000 143 22488.73 167.86 41495.75 47580.08 2024-05-22 22:57:01.000 143 22488.68 167.86 41495.73 88888.00 2024-05-22 22:57:02.000 143 22488.64 167.87 41495.76 88888.00 2024-05-22 22:57:03.000 143 22488.62 167.88 41495.81 88888.00 2024-05-22 22:57:04.000 143 22488.62 167.88 41495.81 88888.00 2024-05-22 22:57:05.000 143 22488.67 167.86 41495.80 47580.14 2024-05-22 22:57:06.000 143 22488.71 167.83 41495.79 88888.00 2024-05-22 22:57:07.000 143 22488.73 167.80 41495.79 88888.00 2024-05-22 22:57:08.000 143 22488.74 167.81 41495.79 88888.00 2024-05-22 22:57:09.000 143 22488.76 167.85 41495.76 88888.00 2024-05-22 22:57:10.000 143 22488.79 167.87 41495.74 47580.18 2024-05-22 22:57:11.000 143 22488.83 167.85 41495.79 88888.00 2024-05-22 22:57:12.000 143 22488.87 167.84 41495.86 88888.00 2024-05-22 22:57:13.000 143 22488.85 167.83 41495.84 88888.00 2024-05-22 22:57:14.000 143 22488.85 167.83 41495.78 88888.00 2024-05-22 22:57:15.000 143 22488.90 167.86 41495.73 47580.21 2024-05-22 22:57:16.000 143 22488.90 167.82 41495.66 88888.00 2024-05-22 22:57:17.000 143 22488.87 167.76 41495.60 88888.00 2024-05-22 22:57:18.000 143 22488.88 167.75 41495.63 88888.00 2024-05-22 22:57:19.000 143 22488.88 167.72 41495.70 88888.00 2024-05-22 22:57:20.000 143 22488.84 167.68 41495.79 47580.27 2024-05-22 22:57:21.000 143 22488.84 167.69 41495.84 88888.00 2024-05-22 22:57:22.000 143 22488.91 167.71 41495.84 88888.00 2024-05-22 22:57:23.000 143 22489.00 167.71 41495.84 88888.00 2024-05-22 22:57:24.000 143 22489.03 167.68 41495.87 88888.00 2024-05-22 22:57:25.000 143 22489.01 167.62 41495.81 47580.32 2024-05-22 22:57:26.000 143 22488.96 167.54 41495.69 88888.00 2024-05-22 22:57:27.000 143 22488.96 167.52 41495.69 88888.00 2024-05-22 22:57:28.000 143 22488.99 167.53 41495.82 88888.00 2024-05-22 22:57:29.000 143 22489.01 167.53 41495.91 88888.00 2024-05-22 22:57:30.000 143 22489.02 167.49 41495.94 47580.37 2024-05-22 22:57:31.000 143 22489.01 167.44 41495.93 88888.00 2024-05-22 22:57:32.000 143 22488.98 167.41 41495.93 88888.00 2024-05-22 22:57:33.000 143 22488.96 167.42 41495.91 88888.00 2024-05-22 22:57:34.000 143 22488.99 167.47 41495.89 88888.00 2024-05-22 22:57:35.000 143 22489.10 167.51 41495.93 47580.39 2024-05-22 22:57:36.000 143 22489.20 167.51 41496.00 88888.00 2024-05-22 22:57:37.000 143 22489.21 167.50 41496.05 88888.00 2024-05-22 22:57:38.000 143 22489.21 167.51 41496.07 88888.00 2024-05-22 22:57:39.000 143 22489.23 167.53 41496.09 88888.00 2024-05-22 22:57:40.000 143 22489.23 167.48 41496.06 47580.50 2024-05-22 22:57:41.000 143 22489.18 167.38 41496.00 88888.00 2024-05-22 22:57:42.000 143 22489.17 167.30 41495.98 88888.00 2024-05-22 22:57:43.000 143 22489.25 167.26 41495.93 88888.00 2024-05-22 22:57:44.000 143 22489.34 167.24 41495.84 88888.00 2024-05-22 22:57:45.000 143 22489.38 167.24 41495.83 47580.51 2024-05-22 22:57:46.000 143 22489.38 167.24 41495.91 88888.00 2024-05-22 22:57:47.000 143 22489.39 167.19 41495.98 88888.00 2024-05-22 22:57:48.000 143 22489.41 167.15 41495.97 88888.00 2024-05-22 22:57:49.000 143 22489.42 167.20 41495.96 88888.00 2024-05-22 22:57:50.000 143 22489.43 167.27 41496.02 47580.55 2024-05-22 22:57:51.000 143 22489.45 167.29 41496.07 88888.00 2024-05-22 22:57:52.000 143 22489.47 167.28 41496.01 88888.00 2024-05-22 22:57:53.000 143 22489.50 167.26 41495.96 88888.00 2024-05-22 22:57:54.000 143 22489.55 167.24 41495.99 88888.00 2024-05-22 22:57:55.000 143 22489.57 167.21 41496.01 47580.64 2024-05-22 22:57:56.000 143 22489.56 167.15 41496.04 88888.00 2024-05-22 22:57:57.000 143 22489.56 167.08 41496.07 88888.00 2024-05-22 22:57:58.000 143 22489.59 167.02 41496.07 88888.00 2024-05-22 22:57:59.000 143 22489.60 167.01 41496.03 88888.00 2024-05-22 22:58:00.000 143 22489.59 167.00 41496.04 47580.63 2024-05-22 22:58:01.000 143 22489.61 166.97 41496.08 88888.00 2024-05-22 22:58:02.000 143 22489.64 166.93 41496.04 88888.00 2024-05-22 22:58:03.000 143 22489.64 166.95 41495.96 88888.00 2024-05-22 22:58:04.000 143 22489.62 166.96 41495.94 88888.00 2024-05-22 22:58:05.000 143 22489.58 166.88 41495.93 47580.72 2024-05-22 22:58:06.000 143 22489.56 166.77 41495.91 88888.00 2024-05-22 22:58:07.000 143 22489.60 166.75 41495.91 88888.00 2024-05-22 22:58:08.000 143 22489.68 166.76 41495.91 88888.00 2024-05-22 22:58:09.000 143 22489.72 166.72 41495.91 88888.00 2024-05-22 22:58:10.000 143 22489.72 166.63 41495.95 47580.76 2024-05-22 22:58:11.000 143 22489.68 166.50 41495.97 88888.00 2024-05-22 22:58:12.000 143 22489.67 166.45 41495.93 88888.00 2024-05-22 22:58:13.000 143 22489.72 166.47 41495.90 88888.00 2024-05-22 22:58:14.000 143 22489.79 166.44 41495.89 88888.00 2024-05-22 22:58:15.000 143 22489.85 166.41 41495.93 47580.82 2024-05-22 22:58:16.000 143 22489.88 166.39 41496.03 88888.00 2024-05-22 22:58:17.000 143 22489.88 166.34 41496.12 88888.00 2024-05-22 22:58:18.000 143 22489.90 166.31 41496.14 88888.00 2024-05-22 22:58:19.000 143 22489.92 166.31 41496.07 88888.00 2024-05-22 22:58:20.000 143 22489.92 166.29 41495.96 47580.83 2024-05-22 22:58:21.000 143 22489.88 166.22 41495.91 88888.00 2024-05-22 22:58:22.000 143 22489.86 166.13 41495.94 88888.00 2024-05-22 22:58:23.000 143 22489.89 166.10 41495.97 88888.00 2024-05-22 22:58:24.000 143 22489.92 166.12 41495.91 88888.00 2024-05-22 22:58:25.000 143 22489.92 166.13 41495.83 47580.91 2024-05-22 22:58:26.000 143 22489.89 166.10 41495.83 88888.00 2024-05-22 22:58:27.000 143 22489.86 166.03 41495.85 88888.00 2024-05-22 22:58:28.000 143 22489.88 165.99 41495.86 88888.00 2024-05-22 22:58:29.000 143 22489.96 165.97 41495.85 88888.00 2024-05-22 22:58:30.000 143 22490.02 165.92 41495.84 47580.90 2024-05-22 22:58:31.000 143 22490.02 165.87 41495.81 88888.00 2024-05-22 22:58:32.000 143 22490.00 165.87 41495.76 88888.00 2024-05-22 22:58:33.000 143 22490.00 165.88 41495.70 88888.00 2024-05-22 22:58:34.000 143 22490.05 165.87 41495.72 88888.00 2024-05-22 22:58:35.000 143 22490.08 165.81 41495.80 47580.95 2024-05-22 22:58:36.000 143 22490.05 165.73 41495.81 88888.00 2024-05-22 22:58:37.000 143 22490.02 165.67 41495.74 88888.00 2024-05-22 22:58:38.000 143 22490.06 165.67 41495.73 88888.00 2024-05-22 22:58:39.000 143 22490.08 165.67 41495.77 88888.00 2024-05-22 22:58:40.000 143 22490.07 165.63 41495.81 47581.00 2024-05-22 22:58:41.000 143 22490.07 165.59 41495.80 88888.00 2024-05-22 22:58:42.000 143 22490.08 165.56 41495.78 88888.00 2024-05-22 22:58:43.000 143 22490.10 165.55 41495.81 88888.00 2024-05-22 22:58:44.000 143 22490.15 165.50 41495.91 88888.00 2024-05-22 22:58:45.000 143 22490.19 165.42 41495.99 47580.98 2024-05-22 22:58:46.000 143 22490.21 165.38 41496.03 88888.00 2024-05-22 22:58:47.000 143 22490.18 165.39 41496.04 88888.00 2024-05-22 22:58:48.000 143 22490.11 165.33 41495.99 88888.00 2024-05-22 22:58:49.000 143 22490.06 165.25 41495.87 88888.00 2024-05-22 22:58:50.000 143 22490.09 165.20 41495.76 47581.01 2024-05-22 22:58:51.000 143 22490.14 165.15 41495.76 88888.00 2024-05-22 22:58:52.000 143 22490.13 165.12 41495.85 88888.00 2024-05-22 22:58:53.000 143 22490.12 165.17 41495.98 88888.00 2024-05-22 22:58:54.000 143 22490.15 165.26 41496.03 88888.00 2024-05-22 22:58:55.000 143 22490.16 165.25 41495.93 47581.00 2024-05-22 22:58:56.000 143 22490.13 165.12 41495.78 88888.00 2024-05-22 22:58:57.000 143 22490.10 165.00 41495.73 88888.00 2024-05-22 22:58:58.000 143 22490.10 164.95 41495.79 88888.00 2024-05-22 22:58:59.000 143 22490.15 164.92 41495.85 88888.00 2024-05-22 22:59:00.000 143 22490.18 164.90 41495.89 47581.01 2024-05-22 22:59:01.000 143 22490.17 164.86 41495.90 88888.00 2024-05-22 22:59:02.000 143 22490.15 164.85 41495.90 88888.00 2024-05-22 22:59:03.000 143 22490.15 164.87 41495.93 88888.00 2024-05-22 22:59:04.000 143 22490.15 164.85 41495.95 88888.00 2024-05-22 22:59:05.000 143 22490.14 164.83 41495.96 47581.01 2024-05-22 22:59:06.000 143 22490.14 164.79 41495.93 88888.00 2024-05-22 22:59:07.000 143 22490.14 164.74 41495.91 88888.00 2024-05-22 22:59:08.000 143 22490.16 164.72 41495.97 88888.00 2024-05-22 22:59:09.000 143 22490.17 164.72 41496.06 88888.00 2024-05-22 22:59:10.000 143 22490.15 164.69 41496.06 47581.00 2024-05-22 22:59:11.000 143 22490.15 164.62 41496.03 88888.00 2024-05-22 22:59:12.000 143 22490.18 164.57 41496.03 88888.00 2024-05-22 22:59:13.000 143 22490.19 164.58 41496.04 88888.00 2024-05-22 22:59:14.000 143 22490.19 164.59 41496.05 88888.00 2024-05-22 22:59:15.000 143 22490.19 164.52 41496.04 47581.01 2024-05-22 22:59:16.000 143 22490.16 164.41 41495.99 88888.00 2024-05-22 22:59:17.000 143 22490.09 164.40 41495.96 88888.00 2024-05-22 22:59:18.000 143 22490.05 164.42 41495.98 88888.00 2024-05-22 22:59:19.000 143 22490.07 164.40 41495.98 88888.00 2024-05-22 22:59:20.000 143 22490.08 164.34 41495.94 47580.98 2024-05-22 22:59:21.000 143 22490.03 164.29 41495.91 88888.00 2024-05-22 22:59:22.000 143 22489.99 164.22 41495.87 88888.00 2024-05-22 22:59:23.000 143 22489.98 164.12 41495.85 88888.00 2024-05-22 22:59:24.000 143 22490.01 164.05 41495.94 88888.00 2024-05-22 22:59:25.000 143 22490.04 164.02 41496.02 47581.02 2024-05-22 22:59:26.000 143 22490.03 163.96 41496.02 88888.00 2024-05-22 22:59:27.000 143 22490.02 163.90 41496.00 88888.00 2024-05-22 22:59:28.000 143 22490.01 163.88 41496.00 88888.00 2024-05-22 22:59:29.000 143 22490.01 163.91 41495.98 88888.00 2024-05-22 22:59:30.000 143 22490.02 163.96 41495.98 47580.96 2024-05-22 22:59:31.000 143 22490.02 163.98 41495.96 88888.00 2024-05-22 22:59:32.000 143 22490.02 163.98 41495.91 88888.00 2024-05-22 22:59:33.000 143 22490.03 163.97 41495.91 88888.00 2024-05-22 22:59:34.000 143 22490.06 163.97 41495.94 88888.00 2024-05-22 22:59:35.000 143 22490.07 163.94 41495.95 47580.98 2024-05-22 22:59:36.000 143 22490.05 163.90 41496.01 88888.00 2024-05-22 22:59:37.000 143 22490.03 163.88 41496.06 88888.00 2024-05-22 22:59:38.000 143 22490.03 163.85 41496.06 88888.00 2024-05-22 22:59:39.000 143 22490.02 163.80 41496.01 88888.00 2024-05-22 22:59:40.000 143 22490.02 163.73 41496.02 47580.93 2024-05-22 22:59:41.000 143 22490.03 163.67 41496.08 88888.00 2024-05-22 22:59:42.000 143 22490.02 163.62 41496.08 88888.00 2024-05-22 22:59:43.000 143 22489.99 163.62 41496.02 88888.00 2024-05-22 22:59:44.000 143 22489.97 163.63 41495.99 88888.00 2024-05-22 22:59:45.000 143 22489.98 163.63 41496.02 47580.92 2024-05-22 22:59:46.000 143 22489.96 163.58 41496.04 88888.00 2024-05-22 22:59:47.000 143 22489.96 163.52 41496.01 88888.00 2024-05-22 22:59:48.000 143 22489.99 163.50 41495.96 88888.00 2024-05-22 22:59:49.000 143 22490.00 163.50 41495.94 88888.00 2024-05-22 22:59:50.000 143 22489.97 163.50 41495.94 47580.92 2024-05-22 22:59:51.000 143 22489.91 163.51 41495.94 88888.00 2024-05-22 22:59:52.000 143 22489.89 163.50 41495.96 88888.00 2024-05-22 22:59:53.000 143 22489.94 163.50 41496.03 88888.00 2024-05-22 22:59:54.000 143 22489.98 163.53 41496.09 88888.00 2024-05-22 22:59:55.000 143 22489.94 163.48 41496.11 47580.88 2024-05-22 22:59:56.000 143 22489.89 163.39 41496.10 88888.00 2024-05-22 22:59:57.000 143 22489.86 163.37 41496.03 88888.00 2024-05-22 22:59:58.000 143 22489.83 163.39 41495.97 88888.00 2024-05-22 22:59:59.000 143 22489.79 163.40 41495.97 88888.00 2024-05-22 23:00:00.000 143 22489.79 163.38 41496.03 47580.89 2024-05-22 23:00:01.000 143 22489.82 163.35 41496.05 88888.00 2024-05-22 23:00:02.000 143 22489.83 163.34 41496.02 88888.00 2024-05-22 23:00:03.000 143 22489.84 163.35 41496.05 88888.00 2024-05-22 23:00:04.000 143 22489.86 163.38 41496.10 88888.00 2024-05-22 23:00:05.000 143 22489.90 163.38 41496.06 47580.83 2024-05-22 23:00:06.000 143 22489.88 163.31 41495.97 88888.00 2024-05-22 23:00:07.000 143 22489.81 163.24 41495.91 88888.00 2024-05-22 23:00:08.000 143 22489.75 163.27 41495.93 88888.00 2024-05-22 23:00:09.000 143 22489.76 163.36 41495.98 88888.00 2024-05-22 23:00:10.000 143 22489.78 163.37 41496.03 47580.79 2024-05-22 23:00:11.000 143 22489.74 163.32 41496.05 88888.00 2024-05-22 23:00:12.000 143 22489.69 163.33 41496.04 88888.00 2024-05-22 23:00:13.000 143 22489.70 163.37 41496.02 88888.00 2024-05-22 23:00:14.000 143 22489.69 163.40 41496.01 88888.00 2024-05-22 23:00:15.000 143 22489.63 163.38 41496.00 47580.80 2024-05-22 23:00:16.000 143 22489.59 163.30 41496.01 88888.00 2024-05-22 23:00:17.000 143 22489.65 163.24 41496.06 88888.00 2024-05-22 23:00:18.000 143 22489.70 163.25 41496.04 88888.00 2024-05-22 23:00:19.000 143 22489.73 163.26 41495.99 88888.00 2024-05-22 23:00:20.000 143 22489.75 163.21 41496.02 47580.77 2024-05-22 23:00:21.000 143 22489.73 163.15 41496.05 88888.00 2024-05-22 23:00:22.000 143 22489.70 163.17 41496.03 88888.00 2024-05-22 23:00:23.000 143 22489.71 163.26 41496.02 88888.00 2024-05-22 23:00:24.000 143 22489.73 163.31 41496.04 88888.00 2024-05-22 23:00:25.000 143 22489.73 163.26 41496.06 47580.79 2024-05-22 23:00:26.000 143 22489.71 163.17 41496.07 88888.00 2024-05-22 23:00:27.000 143 22489.68 163.14 41496.02 88888.00 2024-05-22 23:00:28.000 143 22489.67 163.14 41495.94 88888.00 2024-05-22 23:00:29.000 143 22489.73 163.19 41495.94 88888.00 2024-05-22 23:00:30.000 143 22489.81 163.28 41496.03 47580.76 2024-05-22 23:00:31.000 143 22489.81 163.33 41496.10 88888.00 2024-05-22 23:00:32.000 143 22489.75 163.29 41496.11 88888.00 2024-05-22 23:00:33.000 143 22489.72 163.21 41496.08 88888.00 2024-05-22 23:00:34.000 143 22489.73 163.16 41496.04 88888.00 2024-05-22 23:00:35.000 143 22489.75 163.17 41496.00 47580.75 2024-05-22 23:00:36.000 143 22489.76 163.21 41495.96 88888.00 2024-05-22 23:00:37.000 143 22489.78 163.23 41495.94 88888.00 2024-05-22 23:00:38.000 143 22489.81 163.24 41495.94 88888.00 2024-05-22 23:00:39.000 143 22489.84 163.30 41495.92 88888.00 2024-05-22 23:00:40.000 143 22489.83 163.32 41495.86 47580.77 2024-05-22 23:00:41.000 143 22489.78 163.28 41495.77 88888.00 2024-05-22 23:00:42.000 143 22489.73 163.25 41495.78 88888.00 2024-05-22 23:00:43.000 143 22489.72 163.27 41495.88 88888.00 2024-05-22 23:00:44.000 143 22489.72 163.30 41495.97 88888.00 2024-05-22 23:00:45.000 143 22489.73 163.29 41496.02 47580.74 2024-05-22 23:00:46.000 143 22489.78 163.25 41496.03 88888.00 2024-05-22 23:00:47.000 143 22489.81 163.23 41495.98 88888.00 2024-05-22 23:00:48.000 143 22489.80 163.25 41495.91 88888.00 2024-05-22 23:00:49.000 143 22489.82 163.32 41495.86 88888.00 2024-05-22 23:00:50.000 143 22489.85 163.37 41495.81 47580.76 2024-05-22 23:00:51.000 143 22489.87 163.37 41495.72 88888.00 2024-05-22 23:00:52.000 143 22489.84 163.34 41495.67 88888.00 2024-05-22 23:00:53.000 143 22489.79 163.35 41495.68 88888.00 2024-05-22 23:00:54.000 143 22489.77 163.35 41495.68 88888.00 2024-05-22 23:00:55.000 143 22489.77 163.31 41495.70 47580.74 2024-05-22 23:00:56.000 143 22489.76 163.28 41495.79 88888.00 2024-05-22 23:00:57.000 143 22489.73 163.31 41495.84 88888.00 2024-05-22 23:00:58.000 143 22489.72 163.41 41495.83 88888.00 2024-05-22 23:00:59.000 143 22489.78 163.47 41495.79 88888.00 2024-05-22 23:01:00.000 143 22489.85 163.42 41495.79 47580.81 2024-05-22 23:01:01.000 143 22489.84 163.37 41495.82 88888.00 2024-05-22 23:01:02.000 143 22489.84 163.36 41495.88 88888.00 2024-05-22 23:01:03.000 143 22489.88 163.34 41495.93 88888.00 2024-05-22 23:01:04.000 143 22489.90 163.31 41495.95 88888.00 2024-05-22 23:01:05.000 143 22489.88 163.32 41495.95 47580.80 2024-05-22 23:01:06.000 143 22489.88 163.33 41495.94 88888.00 2024-05-22 23:01:07.000 143 22489.92 163.32 41495.96 88888.00 2024-05-22 23:01:08.000 143 22489.94 163.32 41495.95 88888.00 2024-05-22 23:01:09.000 143 22489.94 163.33 41495.91 88888.00 2024-05-22 23:01:10.000 143 22489.94 163.33 41495.88 47580.82 2024-05-22 23:01:11.000 143 22490.01 163.31 41495.84 88888.00 2024-05-22 23:01:12.000 143 22490.05 163.33 41495.79 88888.00 2024-05-22 23:01:13.000 143 22490.02 163.38 41495.75 88888.00 2024-05-22 23:01:14.000 143 22489.98 163.41 41495.77 88888.00 2024-05-22 23:01:15.000 143 22490.00 163.41 41495.86 47580.86 2024-05-22 23:01:16.000 143 22490.03 163.43 41495.90 88888.00 2024-05-22 23:01:17.000 143 22490.02 163.39 41495.81 88888.00 2024-05-22 23:01:18.000 143 22490.02 163.39 41495.71 88888.00 2024-05-22 23:01:19.000 143 22490.04 163.46 41495.76 88888.00 2024-05-22 23:01:20.000 143 22490.04 163.49 41495.81 47580.84 2024-05-22 23:01:21.000 143 22490.01 163.48 41495.80 88888.00 2024-05-22 23:01:22.000 143 22490.02 163.44 41495.82 88888.00 2024-05-22 23:01:23.000 143 22490.06 163.42 41495.84 88888.00 2024-05-22 23:01:24.000 143 22490.09 163.49 41495.83 88888.00 2024-05-22 23:01:25.000 143 22490.09 163.54 41495.81 47580.89 2024-05-22 23:01:26.000 143 22490.07 163.53 41495.80 88888.00 2024-05-22 23:01:27.000 143 22490.09 163.53 41495.79 88888.00 2024-05-22 23:01:28.000 143 22490.14 163.55 41495.80 88888.00 2024-05-22 23:01:29.000 143 22490.14 163.57 41495.82 88888.00 2024-05-22 23:01:30.000 143 22490.11 163.60 41495.86 47580.91 2024-05-22 23:01:31.000 143 22490.10 163.62 41495.93 88888.00 2024-05-22 23:01:32.000 143 22490.12 163.60 41495.99 88888.00 2024-05-22 23:01:33.000 143 22490.16 163.57 41495.99 88888.00 2024-05-22 23:01:34.000 143 22490.21 163.56 41495.97 88888.00 2024-05-22 23:01:35.000 143 22490.20 163.57 41495.97 47580.96 2024-05-22 23:01:36.000 143 22490.18 163.60 41495.93 88888.00 2024-05-22 23:01:37.000 143 22490.21 163.63 41495.93 88888.00 2024-05-22 23:01:38.000 143 22490.28 163.67 41496.02 88888.00 2024-05-22 23:01:39.000 143 22490.32 163.71 41496.04 88888.00 2024-05-22 23:01:40.000 143 22490.28 163.70 41495.98 47581.00 2024-05-22 23:01:41.000 143 22490.23 163.67 41495.98 88888.00 2024-05-22 23:01:42.000 143 22490.21 163.67 41496.02 88888.00 2024-05-22 23:01:43.000 143 22490.23 163.71 41496.01 88888.00 2024-05-22 23:01:44.000 143 22490.26 163.73 41495.96 88888.00 2024-05-22 23:01:45.000 143 22490.31 163.70 41495.96 47581.05 2024-05-22 23:01:46.000 143 22490.37 163.65 41496.03 88888.00 2024-05-22 23:01:47.000 143 22490.45 163.64 41496.06 88888.00 2024-05-22 23:01:48.000 143 22490.51 163.68 41496.05 88888.00 2024-05-22 23:01:49.000 143 22490.52 163.73 41496.02 88888.00 2024-05-22 23:01:50.000 143 22490.51 163.73 41495.99 47581.12 2024-05-22 23:01:51.000 143 22490.47 163.69 41496.02 88888.00 2024-05-22 23:01:52.000 143 22490.46 163.72 41496.09 88888.00 2024-05-22 23:01:53.000 143 22490.49 163.78 41496.10 88888.00 2024-05-22 23:01:54.000 143 22490.54 163.77 41496.02 88888.00 2024-05-22 23:01:55.000 143 22490.56 163.71 41495.93 47581.14 2024-05-22 23:01:56.000 143 22490.56 163.68 41495.94 88888.00 2024-05-22 23:01:57.000 143 22490.58 163.68 41495.99 88888.00 2024-05-22 23:01:58.000 143 22490.64 163.67 41496.00 88888.00 2024-05-22 23:01:59.000 143 22490.67 163.66 41495.98 88888.00 2024-05-22 23:02:00.000 143 22490.65 163.66 41495.92 47581.22 2024-05-22 23:02:01.000 143 22490.62 163.65 41495.89 88888.00 2024-05-22 23:02:02.000 143 22490.61 163.63 41495.91 88888.00 2024-05-22 23:02:03.000 143 22490.64 163.65 41495.96 88888.00 2024-05-22 23:02:04.000 143 22490.67 163.70 41495.98 88888.00 2024-05-22 23:02:05.000 143 22490.69 163.74 41495.98 47581.22 2024-05-22 23:02:06.000 143 22490.71 163.73 41495.99 88888.00 2024-05-22 23:02:07.000 143 22490.72 163.72 41495.96 88888.00 2024-05-22 23:02:08.000 143 22490.73 163.70 41495.89 88888.00 2024-05-22 23:02:09.000 143 22490.76 163.70 41495.84 88888.00 2024-05-22 23:02:10.000 143 22490.78 163.73 41495.82 47581.29 2024-05-22 23:02:11.000 143 22490.78 163.76 41495.83 88888.00 2024-05-22 23:02:12.000 143 22490.78 163.77 41495.89 88888.00 2024-05-22 23:02:13.000 143 22490.81 163.78 41495.99 88888.00 2024-05-22 23:02:14.000 143 22490.84 163.82 41496.04 88888.00 2024-05-22 23:02:15.000 143 22490.85 163.84 41496.03 47581.34 2024-05-22 23:02:16.000 143 22490.87 163.79 41496.02 88888.00 2024-05-22 23:02:17.000 143 22490.91 163.76 41496.00 88888.00 2024-05-22 23:02:18.000 143 22490.94 163.79 41495.97 88888.00 2024-05-22 23:02:19.000 143 22490.97 163.82 41495.95 88888.00 2024-05-22 23:02:20.000 143 22490.98 163.79 41495.93 47581.41 2024-05-22 23:02:21.000 143 22491.01 163.72 41495.94 88888.00 2024-05-22 23:02:22.000 143 22491.08 163.67 41495.98 88888.00 2024-05-22 23:02:23.000 143 22491.14 163.66 41496.01 88888.00 2024-05-22 23:02:24.000 143 22491.16 163.69 41496.05 88888.00 2024-05-22 23:02:25.000 143 22491.21 163.71 41496.10 47581.48 2024-05-22 23:02:26.000 143 22491.28 163.69 41496.10 88888.00 2024-05-22 23:02:27.000 143 22491.33 163.66 41496.09 88888.00 2024-05-22 23:02:28.000 143 22491.35 163.66 41496.12 88888.00 2024-05-22 23:02:29.000 143 22491.36 163.67 41496.18 88888.00 2024-05-22 23:02:30.000 143 22491.40 163.65 41496.20 47581.53 2024-05-22 23:02:31.000 143 22491.40 163.61 41496.14 88888.00 2024-05-22 23:02:32.000 143 22491.35 163.61 41496.02 88888.00 2024-05-22 23:02:33.000 143 22491.35 163.65 41495.91 88888.00 2024-05-22 23:02:34.000 143 22491.40 163.70 41495.90 88888.00 2024-05-22 23:02:35.000 143 22491.43 163.72 41495.96 47581.63 2024-05-22 23:02:36.000 143 22491.44 163.68 41495.98 88888.00 2024-05-22 23:02:37.000 143 22491.44 163.63 41496.00 88888.00 2024-05-22 23:02:38.000 143 22491.43 163.66 41496.04 88888.00 2024-05-22 23:02:39.000 143 22491.42 163.73 41496.06 88888.00 2024-05-22 23:02:40.000 143 22491.42 163.76 41496.03 47581.70 2024-05-22 23:02:41.000 143 22491.42 163.71 41496.02 88888.00 2024-05-22 23:02:42.000 143 22491.43 163.63 41496.03 88888.00 2024-05-22 23:02:43.000 143 22491.55 163.59 41496.06 88888.00 2024-05-22 23:02:44.000 143 22491.69 163.64 41496.14 88888.00 2024-05-22 23:02:45.000 143 22491.74 163.66 41496.16 47581.77 2024-05-22 23:02:46.000 143 22491.70 163.61 41496.13 88888.00 2024-05-22 23:02:47.000 143 22491.71 163.57 41496.16 88888.00 2024-05-22 23:02:48.000 143 22491.75 163.60 41496.21 88888.00 2024-05-22 23:02:49.000 143 22491.76 163.60 41496.18 88888.00 2024-05-22 23:02:50.000 143 22491.77 163.55 41496.10 47581.84 2024-05-22 23:02:51.000 143 22491.79 163.50 41496.10 88888.00 2024-05-22 23:02:52.000 143 22491.78 163.53 41496.15 88888.00 2024-05-22 23:02:53.000 143 22491.76 163.57 41496.14 88888.00 2024-05-22 23:02:54.000 143 22491.80 163.61 41496.09 88888.00 2024-05-22 23:02:55.000 143 22491.83 163.64 41496.06 47581.89 2024-05-22 23:02:56.000 143 22491.82 163.64 41496.04 88888.00 2024-05-22 23:02:57.000 143 22491.77 163.57 41496.02 88888.00 2024-05-22 23:02:58.000 143 22491.76 163.49 41496.00 88888.00 2024-05-22 23:02:59.000 143 22491.78 163.46 41496.03 88888.00 2024-05-22 23:03:00.000 143 22491.83 163.53 41496.11 47581.95 2024-05-22 23:03:01.000 143 22491.90 163.59 41496.17 88888.00 2024-05-22 23:03:02.000 143 22491.95 163.60 41496.20 88888.00 2024-05-22 23:03:03.000 143 22491.98 163.58 41496.23 88888.00 2024-05-22 23:03:04.000 143 22491.99 163.55 41496.25 88888.00 2024-05-22 23:03:05.000 143 22491.98 163.51 41496.23 47582.00 2024-05-22 23:03:06.000 143 22492.00 163.48 41496.22 88888.00 2024-05-22 23:03:07.000 143 22492.03 163.44 41496.20 88888.00 2024-05-22 23:03:08.000 143 22492.07 163.40 41496.23 88888.00 2024-05-22 23:03:09.000 143 22492.11 163.43 41496.32 88888.00 2024-05-22 23:03:10.000 143 22492.10 163.46 41496.37 47582.04 2024-05-22 23:03:11.000 143 22492.07 163.42 41496.34 88888.00 2024-05-22 23:03:12.000 143 22492.04 163.40 41496.31 88888.00 2024-05-22 23:03:13.000 143 22492.03 163.43 41496.32 88888.00 2024-05-22 23:03:14.000 143 22492.04 163.47 41496.29 88888.00 2024-05-22 23:03:15.000 143 22492.05 163.50 41496.21 47582.03 2024-05-22 23:03:16.000 143 22492.09 163.50 41496.19 88888.00 2024-05-22 23:03:17.000 143 22492.13 163.53 41496.27 88888.00 2024-05-22 23:03:18.000 143 22492.12 163.58 41496.35 88888.00 2024-05-22 23:03:19.000 143 22492.10 163.58 41496.38 88888.00 2024-05-22 23:03:20.000 143 22492.09 163.51 41496.33 47582.05 2024-05-22 23:03:21.000 143 22492.07 163.45 41496.24 88888.00 2024-05-22 23:03:22.000 143 22492.04 163.43 41496.20 88888.00 2024-05-22 23:03:23.000 143 22492.02 163.42 41496.22 88888.00 2024-05-22 23:03:24.000 143 22492.03 163.37 41496.21 88888.00 2024-05-22 23:03:25.000 143 22492.03 163.31 41496.19 47582.07 2024-05-22 23:03:26.000 143 22491.99 163.28 41496.22 88888.00 2024-05-22 23:03:27.000 143 22491.93 163.28 41496.25 88888.00 2024-05-22 23:03:28.000 143 22491.95 163.29 41496.23 88888.00 2024-05-22 23:03:29.000 143 22492.04 163.30 41496.28 88888.00 2024-05-22 23:03:30.000 143 22492.10 163.29 41496.32 47582.08 2024-05-22 23:03:31.000 143 22492.10 163.22 41496.25 88888.00 2024-05-22 23:03:32.000 143 22492.10 163.13 41496.18 88888.00 2024-05-22 23:03:33.000 143 22492.12 163.13 41496.23 88888.00 2024-05-22 23:03:34.000 143 22492.10 163.18 41496.31 88888.00 2024-05-22 23:03:35.000 143 22492.07 163.21 41496.32 47582.08 2024-05-22 23:03:36.000 143 22492.08 163.23 41496.29 88888.00 2024-05-22 23:03:37.000 143 22492.09 163.24 41496.22 88888.00 2024-05-22 23:03:38.000 143 22492.06 163.20 41496.16 88888.00 2024-05-22 23:03:39.000 143 22492.00 163.18 41496.20 88888.00 2024-05-22 23:03:40.000 143 22491.99 163.17 41496.33 47582.06 2024-05-22 23:03:41.000 143 22492.03 163.14 41496.41 88888.00 2024-05-22 23:03:42.000 143 22492.06 163.12 41496.41 88888.00 2024-05-22 23:03:43.000 143 22492.04 163.13 41496.36 88888.00 2024-05-22 23:03:44.000 143 22492.03 163.16 41496.32 88888.00 2024-05-22 23:03:45.000 143 22492.05 163.17 41496.28 47582.06 2024-05-22 23:03:46.000 143 22492.05 163.13 41496.19 88888.00 2024-05-22 23:03:47.000 143 22492.02 163.04 41496.12 88888.00 2024-05-22 23:03:48.000 143 22492.00 163.01 41496.12 88888.00 2024-05-22 23:03:49.000 143 22492.01 163.07 41496.17 88888.00 2024-05-22 23:03:50.000 143 22492.01 163.10 41496.21 47582.04 2024-05-22 23:03:51.000 143 22491.99 163.07 41496.22 88888.00 2024-05-22 23:03:52.000 143 22491.96 163.02 41496.23 88888.00 2024-05-22 23:03:53.000 143 22491.92 163.03 41496.19 88888.00 2024-05-22 23:03:54.000 143 22491.90 163.11 41496.15 88888.00 2024-05-22 23:03:55.000 143 22491.89 163.13 41496.16 47582.04 2024-05-22 23:03:56.000 143 22491.88 163.03 41496.18 88888.00 2024-05-22 23:03:57.000 143 22491.87 162.92 41496.20 88888.00 2024-05-22 23:03:58.000 143 22491.86 162.96 41496.23 88888.00 2024-05-22 23:03:59.000 143 22491.86 163.07 41496.24 88888.00 2024-05-22 23:04:00.000 143 22491.84 163.08 41496.19 47582.01 2024-05-22 23:04:01.000 143 22491.81 163.02 41496.13 88888.00 2024-05-22 23:04:02.000 143 22491.81 163.01 41496.11 88888.00 2024-05-22 23:04:03.000 143 22491.83 163.01 41496.14 88888.00 2024-05-22 23:04:04.000 143 22491.85 162.97 41496.20 88888.00 2024-05-22 23:04:05.000 143 22491.88 162.93 41496.24 47582.04 2024-05-22 23:04:06.000 143 22491.90 162.93 41496.25 88888.00 2024-05-22 23:04:07.000 143 22491.90 162.99 41496.27 88888.00 2024-05-22 23:04:08.000 143 22491.93 163.07 41496.29 88888.00 2024-05-22 23:04:09.000 143 22491.98 163.06 41496.27 88888.00 2024-05-22 23:04:10.000 143 22492.00 163.02 41496.20 47582.01 2024-05-22 23:04:11.000 143 22491.97 162.97 41496.16 88888.00 2024-05-22 23:04:12.000 143 22491.93 162.94 41496.16 88888.00 2024-05-22 23:04:13.000 143 22491.88 162.95 41496.18 88888.00 2024-05-22 23:04:14.000 143 22491.84 162.95 41496.17 88888.00 2024-05-22 23:04:15.000 143 22491.86 162.94 41496.17 47582.00 2024-05-22 23:04:16.000 143 22491.92 162.95 41496.20 88888.00 2024-05-22 23:04:17.000 143 22491.94 162.96 41496.24 88888.00 2024-05-22 23:04:18.000 143 22491.94 162.95 41496.27 88888.00 2024-05-22 23:04:19.000 143 22491.97 162.96 41496.25 88888.00 2024-05-22 23:04:20.000 143 22491.99 162.98 41496.23 47581.96 2024-05-22 23:04:21.000 143 22491.93 162.98 41496.24 88888.00 2024-05-22 23:04:22.000 143 22491.85 162.96 41496.28 88888.00 2024-05-22 23:04:23.000 143 22491.84 162.94 41496.34 88888.00 2024-05-22 23:04:24.000 143 22491.85 162.96 41496.38 88888.00 2024-05-22 23:04:25.000 143 22491.84 162.99 41496.37 47581.95 2024-05-22 23:04:26.000 143 22491.80 163.03 41496.36 88888.00 2024-05-22 23:04:27.000 143 22491.75 163.01 41496.30 88888.00 2024-05-22 23:04:28.000 143 22491.72 162.96 41496.19 88888.00 2024-05-22 23:04:29.000 143 22491.73 162.96 41496.17 88888.00 2024-05-22 23:04:30.000 143 22491.76 162.98 41496.24 47581.91 2024-05-22 23:04:31.000 143 22491.77 162.95 41496.33 88888.00 2024-05-22 23:04:32.000 143 22491.76 162.91 41496.36 88888.00 2024-05-22 23:04:33.000 143 22491.75 162.93 41496.33 88888.00 2024-05-22 23:04:34.000 143 22491.76 162.95 41496.32 88888.00 2024-05-22 23:04:35.000 143 22491.74 162.91 41496.34 47581.90 2024-05-22 23:04:36.000 143 22491.74 162.86 41496.35 88888.00 2024-05-22 23:04:37.000 143 22491.78 162.87 41496.34 88888.00 2024-05-22 23:04:38.000 143 22491.81 162.89 41496.29 88888.00 2024-05-22 23:04:39.000 143 22491.80 162.89 41496.29 88888.00 2024-05-22 23:04:40.000 143 22491.76 162.91 41496.36 47581.86 2024-05-22 23:04:41.000 143 22491.70 162.95 41496.41 88888.00 2024-05-22 23:04:42.000 143 22491.67 162.97 41496.37 88888.00 2024-05-22 23:04:43.000 143 22491.64 162.97 41496.31 88888.00 2024-05-22 23:04:44.000 143 22491.64 162.95 41496.26 88888.00 2024-05-22 23:04:45.000 143 22491.68 162.95 41496.21 47581.86 2024-05-22 23:04:46.000 143 22491.72 162.94 41496.16 88888.00 2024-05-22 23:04:47.000 143 22491.72 162.90 41496.14 88888.00 2024-05-22 23:04:48.000 143 22491.72 162.90 41496.16 88888.00 2024-05-22 23:04:49.000 143 22491.69 162.95 41496.19 88888.00 2024-05-22 23:04:50.000 143 22491.60 162.99 41496.18 47581.82 2024-05-22 23:04:51.000 143 22491.54 162.98 41496.18 88888.00 2024-05-22 23:04:52.000 143 22491.53 162.92 41496.18 88888.00 2024-05-22 23:04:53.000 143 22491.53 162.87 41496.26 88888.00 2024-05-22 23:04:54.000 143 22491.52 162.85 41496.34 88888.00 2024-05-22 23:04:55.000 143 22491.52 162.84 41496.32 47581.84 2024-05-22 23:04:56.000 143 22491.51 162.88 41496.25 88888.00 2024-05-22 23:04:57.000 143 22491.53 162.94 41496.29 88888.00 2024-05-22 23:04:58.000 143 22491.60 162.95 41496.36 88888.00 2024-05-22 23:04:59.000 143 22491.65 162.96 41496.39 88888.00 2024-05-22 23:05:00.000 143 22491.65 162.96 41496.39 47581.82 2024-05-22 23:05:01.000 143 22491.61 162.94 41496.35 88888.00 2024-05-22 23:05:02.000 143 22491.59 162.89 41496.30 88888.00 2024-05-22 23:05:03.000 143 22491.56 162.85 41496.24 88888.00 2024-05-22 23:05:04.000 143 22491.50 162.84 41496.21 88888.00 2024-05-22 23:05:05.000 143 22491.46 162.86 41496.20 47581.81 2024-05-22 23:05:06.000 143 22491.45 162.89 41496.18 88888.00 2024-05-22 23:05:07.000 143 22491.47 162.92 41496.14 88888.00 2024-05-22 23:05:08.000 143 22491.48 162.97 41496.14 88888.00 2024-05-22 23:05:09.000 143 22491.51 162.99 41496.15 88888.00 2024-05-22 23:05:10.000 143 22491.53 162.93 41496.14 47581.83 2024-05-22 23:05:11.000 143 22491.53 162.84 41496.12 88888.00 2024-05-22 23:05:12.000 143 22491.53 162.82 41496.12 88888.00 2024-05-22 23:05:13.000 143 22491.54 162.92 41496.13 88888.00 2024-05-22 23:05:14.000 143 22491.58 163.00 41496.12 88888.00 2024-05-22 23:05:15.000 143 22491.62 162.99 41496.14 47581.83 2024-05-22 23:05:16.000 143 22491.62 162.94 41496.20 88888.00 2024-05-22 23:05:17.000 143 22491.60 162.92 41496.25 88888.00 2024-05-22 23:05:18.000 143 22491.58 162.95 41496.24 88888.00 2024-05-22 23:05:19.000 143 22491.56 162.98 41496.20 88888.00 2024-05-22 23:05:20.000 143 22491.55 162.96 41496.16 47581.83 2024-05-22 23:05:21.000 143 22491.56 162.93 41496.14 88888.00 2024-05-22 23:05:22.000 143 22491.58 162.90 41496.11 88888.00 2024-05-22 23:05:23.000 143 22491.63 162.86 41496.11 88888.00 2024-05-22 23:05:24.000 143 22491.67 162.85 41496.14 88888.00 2024-05-22 23:05:25.000 143 22491.69 162.85 41496.13 47581.84 2024-05-22 23:05:26.000 143 22491.71 162.84 41496.10 88888.00 2024-05-22 23:05:27.000 143 22491.73 162.85 41496.13 88888.00 2024-05-22 23:05:28.000 143 22491.72 162.88 41496.19 88888.00 2024-05-22 23:05:29.000 143 22491.70 162.88 41496.20 88888.00 2024-05-22 23:05:30.000 143 22491.69 162.88 41496.18 47581.85 2024-05-22 23:05:31.000 143 22491.70 162.87 41496.18 88888.00 2024-05-22 23:05:32.000 143 22491.72 162.87 41496.23 88888.00 2024-05-22 23:05:33.000 143 22491.71 162.87 41496.28 88888.00 2024-05-22 23:05:34.000 143 22491.67 162.86 41496.23 88888.00 2024-05-22 23:05:35.000 143 22491.64 162.88 41496.16 47581.87 2024-05-22 23:05:36.000 143 22491.63 162.91 41496.13 88888.00 2024-05-22 23:05:37.000 143 22491.65 162.91 41496.14 88888.00 2024-05-22 23:05:38.000 143 22491.67 162.94 41496.18 88888.00 2024-05-22 23:05:39.000 143 22491.68 162.98 41496.19 88888.00 2024-05-22 23:05:40.000 143 22491.70 162.99 41496.14 47581.86 2024-05-22 23:05:41.000 143 22491.73 162.97 41496.09 88888.00 2024-05-22 23:05:42.000 143 22491.78 162.94 41496.07 88888.00 2024-05-22 23:05:43.000 143 22491.79 162.90 41496.09 88888.00 2024-05-22 23:05:44.000 143 22491.78 162.85 41496.09 88888.00 2024-05-22 23:05:45.000 143 22491.79 162.83 41496.10 47581.90 2024-05-22 23:05:46.000 143 22491.82 162.84 41496.14 88888.00 2024-05-22 23:05:47.000 143 22491.86 162.84 41496.20 88888.00 2024-05-22 23:05:48.000 143 22491.89 162.88 41496.26 88888.00 2024-05-22 23:05:49.000 143 22491.88 162.98 41496.32 88888.00 2024-05-22 23:05:50.000 143 22491.84 163.01 41496.25 47581.92 2024-05-22 23:05:51.000 143 22491.80 162.94 41496.11 88888.00 2024-05-22 23:05:52.000 143 22491.79 162.88 41496.07 88888.00 2024-05-22 23:05:53.000 143 22491.84 162.84 41496.13 88888.00 2024-05-22 23:05:54.000 143 22491.90 162.83 41496.14 88888.00 2024-05-22 23:05:55.000 143 22491.95 162.86 41496.14 47581.93 2024-05-22 23:05:56.000 143 22491.98 162.88 41496.17 88888.00 2024-05-22 23:05:57.000 143 22491.96 162.87 41496.18 88888.00 2024-05-22 23:05:58.000 143 22491.91 162.86 41496.16 88888.00 2024-05-22 23:05:59.000 143 22491.88 162.85 41496.12 88888.00 2024-05-22 23:06:00.000 143 22491.89 162.83 41496.14 47581.96 2024-05-22 23:06:01.000 143 22491.91 162.81 41496.14 88888.00 2024-05-22 23:06:02.000 143 22491.90 162.79 41496.12 88888.00 2024-05-22 23:06:03.000 143 22491.88 162.75 41496.11 88888.00 2024-05-22 23:06:04.000 143 22491.90 162.70 41496.11 88888.00 2024-05-22 23:06:05.000 143 22491.95 162.71 41496.11 47582.01 2024-05-22 23:06:06.000 143 22491.99 162.76 41496.13 88888.00 2024-05-22 23:06:07.000 143 22492.02 162.78 41496.16 88888.00 2024-05-22 23:06:08.000 143 22492.02 162.77 41496.17 88888.00 2024-05-22 23:06:09.000 143 22492.02 162.79 41496.17 88888.00 2024-05-22 23:06:10.000 143 22492.06 162.85 41496.19 47582.04 2024-05-22 23:06:11.000 143 22492.10 162.87 41496.19 88888.00 2024-05-22 23:06:12.000 143 22492.10 162.84 41496.17 88888.00 2024-05-22 23:06:13.000 143 22492.09 162.84 41496.18 88888.00 2024-05-22 23:06:14.000 143 22492.09 162.89 41496.24 88888.00 2024-05-22 23:06:15.000 143 22492.10 162.93 41496.28 47582.07 2024-05-22 23:06:16.000 143 22492.14 162.91 41496.29 88888.00 2024-05-22 23:06:17.000 143 22492.19 162.86 41496.28 88888.00 2024-05-22 23:06:18.000 143 22492.21 162.84 41496.21 88888.00 2024-05-22 23:06:19.000 143 22492.22 162.87 41496.14 88888.00 2024-05-22 23:06:20.000 143 22492.24 162.88 41496.16 47582.13 2024-05-22 23:06:21.000 143 22492.24 162.84 41496.21 88888.00 2024-05-22 23:06:22.000 143 22492.24 162.79 41496.22 88888.00 2024-05-22 23:06:23.000 143 22492.30 162.76 41496.20 88888.00 2024-05-22 23:06:24.000 143 22492.37 162.77 41496.16 88888.00 2024-05-22 23:06:25.000 143 22492.38 162.80 41496.19 47582.16 2024-05-22 23:06:26.000 143 22492.34 162.78 41496.32 88888.00 2024-05-22 23:06:27.000 143 22492.33 162.69 41496.36 88888.00 2024-05-22 23:06:28.000 143 22492.34 162.67 41496.29 88888.00 2024-05-22 23:06:29.000 143 22492.37 162.72 41496.21 88888.00 2024-05-22 23:06:30.000 143 22492.40 162.74 41496.22 47582.25 2024-05-22 23:06:31.000 143 22492.43 162.68 41496.28 88888.00 2024-05-22 23:06:32.000 143 22492.42 162.65 41496.36 88888.00 2024-05-22 23:06:33.000 143 22492.42 162.64 41496.43 88888.00 2024-05-22 23:06:34.000 143 22492.45 162.63 41496.43 88888.00 2024-05-22 23:06:35.000 143 22492.49 162.61 41496.38 47582.26 2024-05-22 23:06:36.000 143 22492.52 162.61 41496.31 88888.00 2024-05-22 23:06:37.000 143 22492.54 162.61 41496.29 88888.00 2024-05-22 23:06:38.000 143 22492.53 162.60 41496.31 88888.00 2024-05-22 23:06:39.000 143 22492.49 162.59 41496.29 88888.00 2024-05-22 23:06:40.000 143 22492.50 162.56 41496.27 47582.30 2024-05-22 23:06:41.000 143 22492.55 162.51 41496.30 88888.00 2024-05-22 23:06:42.000 143 22492.58 162.52 41496.30 88888.00 2024-05-22 23:06:43.000 143 22492.58 162.59 41496.29 88888.00 2024-05-22 23:06:44.000 143 22492.56 162.60 41496.27 88888.00 2024-05-22 23:06:45.000 143 22492.53 162.56 41496.28 47582.34 2024-05-22 23:06:46.000 143 22492.54 162.52 41496.32 88888.00 2024-05-22 23:06:47.000 143 22492.59 162.47 41496.34 88888.00 2024-05-22 23:06:48.000 143 22492.60 162.41 41496.28 88888.00 2024-05-22 23:06:49.000 143 22492.58 162.35 41496.23 88888.00 2024-05-22 23:06:50.000 143 22492.52 162.31 41496.23 47582.37 2024-05-22 23:06:51.000 143 22492.47 162.28 41496.27 88888.00 2024-05-22 23:06:52.000 143 22492.48 162.25 41496.33 88888.00 2024-05-22 23:06:53.000 143 22492.53 162.24 41496.40 88888.00 2024-05-22 23:06:54.000 143 22492.54 162.24 41496.40 88888.00 2024-05-22 23:06:55.000 143 22492.55 162.20 41496.34 47582.41 2024-05-22 23:06:56.000 143 22492.58 162.14 41496.33 88888.00 2024-05-22 23:06:57.000 143 22492.60 162.12 41496.39 88888.00 2024-05-22 23:06:58.000 143 22492.62 162.16 41496.46 88888.00 2024-05-22 23:06:59.000 143 22492.63 162.19 41496.48 88888.00 2024-05-22 23:07:00.000 143 22492.66 162.17 41496.48 47582.40 2024-05-22 23:07:01.000 143 22492.71 162.12 41496.50 88888.00 2024-05-22 23:07:02.000 143 22492.70 162.13 41496.48 88888.00 2024-05-22 23:07:03.000 143 22492.65 162.17 41496.44 88888.00 2024-05-22 23:07:04.000 143 22492.64 162.18 41496.42 88888.00 2024-05-22 23:07:05.000 143 22492.67 162.14 41496.44 47582.42 2024-05-22 23:07:06.000 143 22492.67 162.11 41496.46 88888.00 2024-05-22 23:07:07.000 143 22492.62 162.10 41496.44 88888.00 2024-05-22 23:07:08.000 143 22492.63 162.07 41496.38 88888.00 2024-05-22 23:07:09.000 143 22492.71 162.05 41496.37 88888.00 2024-05-22 23:07:10.000 143 22492.78 162.06 41496.39 47582.48 2024-05-22 23:07:11.000 143 22492.77 162.06 41496.44 88888.00 2024-05-22 23:07:12.000 143 22492.73 162.01 41496.46 88888.00 2024-05-22 23:07:13.000 143 22492.68 161.94 41496.43 88888.00 2024-05-22 23:07:14.000 143 22492.66 161.93 41496.40 88888.00 2024-05-22 23:07:15.000 143 22492.67 161.93 41496.41 47582.47 2024-05-22 23:07:16.000 143 22492.72 161.88 41496.43 88888.00 2024-05-22 23:07:17.000 143 22492.78 161.88 41496.41 88888.00 2024-05-22 23:07:18.000 143 22492.80 161.92 41496.40 88888.00 2024-05-22 23:07:19.000 143 22492.78 161.92 41496.35 88888.00 2024-05-22 23:07:20.000 143 22492.76 161.91 41496.32 47582.52 2024-05-22 23:07:21.000 143 22492.76 161.93 41496.37 88888.00 2024-05-22 23:07:22.000 143 22492.77 161.92 41496.42 88888.00 2024-05-22 23:07:23.000 143 22492.82 161.89 41496.39 88888.00 2024-05-22 23:07:24.000 143 22492.90 161.87 41496.37 88888.00 2024-05-22 23:07:25.000 143 22492.94 161.81 41496.38 47582.49 2024-05-22 23:07:26.000 143 22492.93 161.73 41496.38 88888.00 2024-05-22 23:07:27.000 143 22492.90 161.74 41496.36 88888.00 2024-05-22 23:07:28.000 143 22492.92 161.82 41496.37 88888.00 2024-05-22 23:07:29.000 143 22492.95 161.89 41496.37 88888.00 2024-05-22 23:07:30.000 143 22492.97 161.87 41496.36 47582.53 2024-05-22 23:07:31.000 143 22492.98 161.82 41496.32 88888.00 2024-05-22 23:07:32.000 143 22492.99 161.80 41496.27 88888.00 2024-05-22 23:07:33.000 143 22493.00 161.77 41496.25 88888.00 2024-05-22 23:07:34.000 143 22493.00 161.71 41496.26 88888.00 2024-05-22 23:07:35.000 143 22492.95 161.66 41496.25 47582.55 2024-05-22 23:07:36.000 143 22492.89 161.62 41496.31 88888.00 2024-05-22 23:07:37.000 143 22492.90 161.60 41496.37 88888.00 2024-05-22 23:07:38.000 143 22492.97 161.65 41496.38 88888.00 2024-05-22 23:07:39.000 143 22493.01 161.73 41496.34 88888.00 2024-05-22 23:07:40.000 143 22492.99 161.76 41496.31 47582.55 2024-05-22 23:07:41.000 143 22492.95 161.70 41496.33 88888.00 2024-05-22 23:07:42.000 143 22492.93 161.62 41496.36 88888.00 2024-05-22 23:07:43.000 143 22492.93 161.59 41496.38 88888.00 2024-05-22 23:07:44.000 143 22492.94 161.60 41496.38 88888.00 2024-05-22 23:07:45.000 143 22492.96 161.59 41496.38 47582.57 2024-05-22 23:07:46.000 143 22493.00 161.57 41496.42 88888.00 2024-05-22 23:07:47.000 143 22493.03 161.56 41496.46 88888.00 2024-05-22 23:07:48.000 143 22493.02 161.60 41496.45 88888.00 2024-05-22 23:07:49.000 143 22493.03 161.65 41496.43 88888.00 2024-05-22 23:07:50.000 143 22493.07 161.64 41496.39 47582.56 2024-05-22 23:07:51.000 143 22493.10 161.58 41496.34 88888.00 2024-05-22 23:07:52.000 143 22493.09 161.55 41496.36 88888.00 2024-05-22 23:07:53.000 143 22493.09 161.56 41496.42 88888.00 2024-05-22 23:07:54.000 143 22493.10 161.54 41496.43 88888.00 2024-05-22 23:07:55.000 143 22493.06 161.47 41496.40 47582.56 2024-05-22 23:07:56.000 143 22492.98 161.39 41496.37 88888.00 2024-05-22 23:07:57.000 143 22492.91 161.38 41496.36 88888.00 2024-05-22 23:07:58.000 143 22492.90 161.44 41496.38 88888.00 2024-05-22 23:07:59.000 143 22492.93 161.52 41496.43 88888.00 2024-05-22 23:08:00.000 143 22492.94 161.56 41496.46 47582.57 2024-05-22 23:08:01.000 143 22492.94 161.51 41496.43 88888.00 2024-05-22 23:08:02.000 143 22492.94 161.49 41496.41 88888.00 2024-05-22 23:08:03.000 143 22492.93 161.50 41496.40 88888.00 2024-05-22 23:08:04.000 143 22492.93 161.53 41496.34 88888.00 2024-05-22 23:08:05.000 143 22492.98 161.53 41496.34 47582.57 2024-05-22 23:08:06.000 143 22493.02 161.53 41496.43 88888.00 2024-05-22 23:08:07.000 143 22493.02 161.49 41496.44 88888.00 2024-05-22 23:08:08.000 143 22493.00 161.47 41496.43 88888.00 2024-05-22 23:08:09.000 143 22492.98 161.51 41496.46 88888.00 2024-05-22 23:08:10.000 143 22492.92 161.51 41496.46 47582.57 2024-05-22 23:08:11.000 143 22492.87 161.43 41496.44 88888.00 2024-05-22 23:08:12.000 143 22492.88 161.37 41496.41 88888.00 2024-05-22 23:08:13.000 143 22492.92 161.38 41496.38 88888.00 2024-05-22 23:08:14.000 143 22492.95 161.42 41496.36 88888.00 2024-05-22 23:08:15.000 143 22492.95 161.44 41496.33 47582.55 2024-05-22 23:08:16.000 143 22492.94 161.42 41496.34 88888.00 2024-05-22 23:08:17.000 143 22492.94 161.41 41496.38 88888.00 2024-05-22 23:08:18.000 143 22492.92 161.43 41496.38 88888.00 2024-05-22 23:08:19.000 143 22492.92 161.46 41496.38 88888.00 2024-05-22 23:08:20.000 143 22492.94 161.46 41496.40 47582.57 2024-05-22 23:08:21.000 143 22492.93 161.44 41496.39 88888.00 2024-05-22 23:08:22.000 143 22492.89 161.47 41496.41 88888.00 2024-05-22 23:08:23.000 143 22492.87 161.53 41496.44 88888.00 2024-05-22 23:08:24.000 143 22492.87 161.51 41496.43 88888.00 2024-05-22 23:08:25.000 143 22492.90 161.46 41496.40 47582.53 2024-05-22 23:08:26.000 143 22492.94 161.45 41496.43 88888.00 2024-05-22 23:08:27.000 143 22492.93 161.48 41496.46 88888.00 2024-05-22 23:08:28.000 143 22492.89 161.52 41496.44 88888.00 2024-05-22 23:08:29.000 143 22492.87 161.56 41496.37 88888.00 2024-05-22 23:08:30.000 143 22492.92 161.61 41496.37 47582.56 2024-05-22 23:08:31.000 143 22492.97 161.62 41496.41 88888.00 2024-05-22 23:08:32.000 143 22492.99 161.58 41496.43 88888.00 2024-05-22 23:08:33.000 143 22492.97 161.55 41496.43 88888.00 2024-05-22 23:08:34.000 143 22492.96 161.55 41496.46 88888.00 2024-05-22 23:08:35.000 143 22492.98 161.56 41496.46 47582.52 2024-05-22 23:08:36.000 143 22492.99 161.57 41496.44 88888.00 2024-05-22 23:08:37.000 143 22492.99 161.57 41496.39 88888.00 2024-05-22 23:08:38.000 143 22492.99 161.57 41496.39 88888.00 2024-05-22 23:08:39.000 143 22492.99 161.60 41496.46 88888.00 2024-05-22 23:08:40.000 143 22493.00 161.61 41496.52 47582.56 2024-05-22 23:08:41.000 143 22493.00 161.57 41496.54 88888.00 2024-05-22 23:08:42.000 143 22492.98 161.59 41496.52 88888.00 2024-05-22 23:08:43.000 143 22492.98 161.58 41496.48 88888.00 2024-05-22 23:08:44.000 143 22492.98 161.53 41496.48 88888.00 2024-05-22 23:08:45.000 143 22492.93 161.47 41496.46 47582.52 2024-05-22 23:08:46.000 143 22492.90 161.44 41496.48 88888.00 2024-05-22 23:08:47.000 143 22492.94 161.47 41496.59 88888.00 2024-05-22 23:08:48.000 143 22493.00 161.53 41496.65 88888.00 2024-05-22 23:08:49.000 143 22492.98 161.56 41496.60 88888.00 2024-05-22 23:08:50.000 143 22492.92 161.58 41496.54 47582.50 2024-05-22 23:08:51.000 143 22492.91 161.62 41496.59 88888.00 2024-05-22 23:08:52.000 143 22492.95 161.64 41496.62 88888.00 2024-05-22 23:08:53.000 143 22492.96 161.65 41496.53 88888.00 2024-05-22 23:08:54.000 143 22492.93 161.68 41496.40 88888.00 2024-05-22 23:08:55.000 143 22492.90 161.67 41496.38 47582.52 2024-05-22 23:08:56.000 143 22492.92 161.64 41496.47 88888.00 2024-05-22 23:08:57.000 143 22492.98 161.63 41496.53 88888.00 2024-05-22 23:08:58.000 143 22493.00 161.62 41496.54 88888.00 2024-05-22 23:08:59.000 143 22492.95 161.61 41496.51 88888.00 2024-05-22 23:09:00.000 143 22492.93 161.60 41496.48 47582.52 2024-05-22 23:09:01.000 143 22492.93 161.58 41496.52 88888.00 2024-05-22 23:09:02.000 143 22492.93 161.57 41496.60 88888.00 2024-05-22 23:09:03.000 143 22492.93 161.61 41496.57 88888.00 2024-05-22 23:09:04.000 143 22492.94 161.65 41496.48 88888.00 2024-05-22 23:09:05.000 143 22492.96 161.65 41496.41 47582.55 2024-05-22 23:09:06.000 143 22492.94 161.62 41496.39 88888.00 2024-05-22 23:09:07.000 143 22492.94 161.65 41496.45 88888.00 2024-05-22 23:09:08.000 143 22492.96 161.68 41496.49 88888.00 2024-05-22 23:09:09.000 143 22492.99 161.69 41496.52 88888.00 2024-05-22 23:09:10.000 143 22492.97 161.68 41496.57 47582.52 2024-05-22 23:09:11.000 143 22492.89 161.62 41496.59 88888.00 2024-05-22 23:09:12.000 143 22492.85 161.57 41496.54 88888.00 2024-05-22 23:09:13.000 143 22492.84 161.60 41496.53 88888.00 2024-05-22 23:09:14.000 143 22492.81 161.65 41496.55 88888.00 2024-05-22 23:09:15.000 143 22492.78 161.68 41496.56 47582.53 2024-05-22 23:09:16.000 143 22492.83 161.66 41496.55 88888.00 2024-05-22 23:09:17.000 143 22492.90 161.65 41496.51 88888.00 2024-05-22 23:09:18.000 143 22492.92 161.66 41496.49 88888.00 2024-05-22 23:09:19.000 143 22492.89 161.67 41496.48 88888.00 2024-05-22 23:09:20.000 143 22492.87 161.63 41496.47 47582.52 2024-05-22 23:09:21.000 143 22492.90 161.59 41496.46 88888.00 2024-05-22 23:09:22.000 143 22492.92 161.60 41496.43 88888.00 2024-05-22 23:09:23.000 143 22492.87 161.65 41496.38 88888.00 2024-05-22 23:09:24.000 143 22492.82 161.70 41496.37 88888.00 2024-05-22 23:09:25.000 143 22492.83 161.73 41496.41 47582.51 2024-05-22 23:09:26.000 143 22492.90 161.73 41496.50 88888.00 2024-05-22 23:09:27.000 143 22492.94 161.76 41496.56 88888.00 2024-05-22 23:09:28.000 143 22492.96 161.83 41496.59 88888.00 2024-05-22 23:09:29.000 143 22492.95 161.88 41496.53 88888.00 2024-05-22 23:09:30.000 143 22492.90 161.84 41496.46 47582.52 2024-05-22 23:09:31.000 143 22492.84 161.78 41496.45 88888.00 2024-05-22 23:09:32.000 143 22492.81 161.77 41496.44 88888.00 2024-05-22 23:09:33.000 143 22492.81 161.80 41496.43 88888.00 2024-05-22 23:09:34.000 143 22492.84 161.84 41496.48 88888.00 2024-05-22 23:09:35.000 143 22492.88 161.85 41496.51 47582.49 2024-05-22 23:09:36.000 143 22492.90 161.83 41496.46 88888.00 2024-05-22 23:09:37.000 143 22492.91 161.87 41496.43 88888.00 2024-05-22 23:09:38.000 143 22492.93 161.95 41496.45 88888.00 2024-05-22 23:09:39.000 143 22492.94 161.99 41496.46 88888.00 2024-05-22 23:09:40.000 143 22492.93 162.00 41496.45 47582.50 2024-05-22 23:09:41.000 143 22492.92 161.97 41496.46 88888.00 2024-05-22 23:09:42.000 143 22492.92 161.94 41496.52 88888.00 2024-05-22 23:09:43.000 143 22492.92 161.97 41496.61 88888.00 2024-05-22 23:09:44.000 143 22492.90 162.00 41496.66 88888.00 2024-05-22 23:09:45.000 143 22492.89 161.97 41496.62 47582.48 2024-05-22 23:09:46.000 143 22492.90 161.95 41496.53 88888.00 2024-05-22 23:09:47.000 143 22492.90 162.01 41496.52 88888.00 2024-05-22 23:09:48.000 143 22492.85 162.08 41496.56 88888.00 2024-05-22 23:09:49.000 143 22492.82 162.08 41496.53 88888.00 2024-05-22 23:09:50.000 143 22492.82 162.05 41496.46 47582.49 2024-05-22 23:09:51.000 143 22492.84 162.05 41496.46 88888.00 2024-05-22 23:09:52.000 143 22492.84 162.10 41496.53 88888.00 2024-05-22 23:09:53.000 143 22492.86 162.16 41496.60 88888.00 2024-05-22 23:09:54.000 143 22492.92 162.16 41496.59 88888.00 2024-05-22 23:09:55.000 143 22492.93 162.13 41496.48 47582.46 2024-05-22 23:09:56.000 143 22492.88 162.13 41496.39 88888.00 2024-05-22 23:09:57.000 143 22492.84 162.18 41496.45 88888.00 2024-05-22 23:09:58.000 143 22492.82 162.24 41496.55 88888.00 2024-05-22 23:09:59.000 143 22492.79 162.27 41496.58 88888.00 2024-05-22 23:10:00.000 143 22492.72 162.22 41496.54 47582.44 2024-05-22 23:10:01.000 143 22492.67 162.11 41496.50 88888.00 2024-05-22 23:10:02.000 143 22492.69 162.07 41496.52 88888.00 2024-05-22 23:10:03.000 143 22492.71 162.15 41496.52 88888.00 2024-05-22 23:10:04.000 143 22492.72 162.22 41496.46 88888.00 2024-05-22 23:10:05.000 143 22492.71 162.21 41496.38 47582.43 2024-05-22 23:10:06.000 143 22492.68 162.15 41496.32 88888.00 2024-05-22 23:10:07.000 143 22492.65 162.13 41496.38 88888.00 2024-05-22 23:10:08.000 143 22492.66 162.17 41496.47 88888.00 2024-05-22 23:10:09.000 143 22492.67 162.17 41496.50 88888.00 2024-05-22 23:10:10.000 143 22492.66 162.12 41496.46 47582.42 2024-05-22 23:10:11.000 143 22492.69 162.09 41496.43 88888.00 2024-05-22 23:10:12.000 143 22492.71 162.08 41496.38 88888.00 2024-05-22 23:10:13.000 143 22492.68 162.11 41496.29 88888.00 2024-05-22 23:10:14.000 143 22492.67 162.18 41496.26 88888.00 2024-05-22 23:10:15.000 143 22492.69 162.26 41496.34 47582.42 2024-05-22 23:10:16.000 143 22492.70 162.26 41496.44 88888.00 2024-05-22 23:10:17.000 143 22492.70 162.25 41496.41 88888.00 2024-05-22 23:10:18.000 143 22492.73 162.24 41496.33 88888.00 2024-05-22 23:10:19.000 143 22492.77 162.25 41496.33 88888.00 2024-05-22 23:10:20.000 143 22492.79 162.25 41496.39 47582.41 2024-05-22 23:10:21.000 143 22492.74 162.22 41496.42 88888.00 2024-05-22 23:10:22.000 143 22492.69 162.19 41496.40 88888.00 2024-05-22 23:10:23.000 143 22492.70 162.19 41496.35 88888.00 2024-05-22 23:10:24.000 143 22492.72 162.22 41496.33 88888.00 2024-05-22 23:10:25.000 143 22492.73 162.25 41496.35 47582.37 2024-05-22 23:10:26.000 143 22492.73 162.24 41496.36 88888.00 2024-05-22 23:10:27.000 143 22492.72 162.21 41496.38 88888.00 2024-05-22 23:10:28.000 143 22492.73 162.20 41496.38 88888.00 2024-05-22 23:10:29.000 143 22492.74 162.23 41496.39 88888.00 2024-05-22 23:10:30.000 143 22492.70 162.28 41496.39 47582.40 2024-05-22 23:10:31.000 143 22492.65 162.29 41496.36 88888.00 2024-05-22 23:10:32.000 143 22492.66 162.27 41496.34 88888.00 2024-05-22 23:10:33.000 143 22492.70 162.26 41496.35 88888.00 2024-05-22 23:10:34.000 143 22492.71 162.29 41496.41 88888.00 2024-05-22 23:10:35.000 143 22492.69 162.34 41496.48 47582.38 2024-05-22 23:10:36.000 143 22492.69 162.35 41496.44 88888.00 2024-05-22 23:10:37.000 143 22492.65 162.36 41496.34 88888.00 2024-05-22 23:10:38.000 143 22492.62 162.41 41496.29 88888.00 2024-05-22 23:10:39.000 143 22492.65 162.46 41496.31 88888.00 2024-05-22 23:10:40.000 143 22492.65 162.49 41496.34 47582.40 2024-05-22 23:10:41.000 143 22492.60 162.49 41496.32 88888.00 2024-05-22 23:10:42.000 143 22492.57 162.47 41496.31 88888.00 2024-05-22 23:10:43.000 143 22492.64 162.51 41496.34 88888.00 2024-05-22 23:10:44.000 143 22492.70 162.58 41496.38 88888.00 2024-05-22 23:10:45.000 143 22492.67 162.57 41496.38 47582.39 2024-05-22 23:10:46.000 143 22492.62 162.53 41496.33 88888.00 2024-05-22 23:10:47.000 143 22492.60 162.51 41496.26 88888.00 2024-05-22 23:10:48.000 143 22492.62 162.55 41496.22 88888.00 2024-05-22 23:10:49.000 143 22492.66 162.63 41496.26 88888.00 2024-05-22 23:10:50.000 143 22492.66 162.66 41496.32 47582.36 2024-05-22 23:10:51.000 143 22492.61 162.60 41496.37 88888.00 2024-05-22 23:10:52.000 143 22492.62 162.54 41496.41 88888.00 2024-05-22 23:10:53.000 143 22492.68 162.57 41496.47 88888.00 2024-05-22 23:10:54.000 143 22492.69 162.64 41496.51 88888.00 2024-05-22 23:10:55.000 143 22492.66 162.69 41496.55 47582.36 2024-05-22 23:10:56.000 143 22492.65 162.68 41496.57 88888.00 2024-05-22 23:10:57.000 143 22492.65 162.66 41496.53 88888.00 2024-05-22 23:10:58.000 143 22492.64 162.68 41496.44 88888.00 2024-05-22 23:10:59.000 143 22492.62 162.68 41496.43 88888.00 2024-05-22 23:11:00.000 143 22492.60 162.62 41496.47 47582.37 2024-05-22 23:11:01.000 143 22492.62 162.59 41496.49 88888.00 2024-05-22 23:11:02.000 143 22492.65 162.62 41496.44 88888.00 2024-05-22 23:11:03.000 143 22492.65 162.62 41496.40 88888.00 2024-05-22 23:11:04.000 143 22492.63 162.60 41496.39 88888.00 2024-05-22 23:11:05.000 143 22492.65 162.59 41496.41 47582.38 2024-05-22 23:11:06.000 143 22492.64 162.58 41496.45 88888.00 2024-05-22 23:11:07.000 143 22492.61 162.57 41496.48 88888.00 2024-05-22 23:11:08.000 143 22492.62 162.59 41496.44 88888.00 2024-05-22 23:11:09.000 143 22492.66 162.63 41496.44 88888.00 2024-05-22 23:11:10.000 143 22492.66 162.66 41496.52 47582.36 2024-05-22 23:11:11.000 143 22492.69 162.70 41496.59 88888.00 2024-05-22 23:11:12.000 143 22492.72 162.76 41496.57 88888.00 2024-05-22 23:11:13.000 143 22492.70 162.79 41496.50 88888.00 2024-05-22 23:11:14.000 143 22492.68 162.78 41496.44 88888.00 2024-05-22 23:11:15.000 143 22492.67 162.76 41496.43 47582.36 2024-05-22 23:11:16.000 143 22492.66 162.74 41496.46 88888.00 2024-05-22 23:11:17.000 143 22492.65 162.72 41496.50 88888.00 2024-05-22 23:11:18.000 143 22492.63 162.73 41496.52 88888.00 2024-05-22 23:11:19.000 143 22492.65 162.77 41496.50 88888.00 2024-05-22 23:11:20.000 143 22492.72 162.82 41496.46 47582.38 2024-05-22 23:11:21.000 143 22492.79 162.84 41496.49 88888.00 2024-05-22 23:11:22.000 143 22492.82 162.83 41496.56 88888.00 2024-05-22 23:11:23.000 143 22492.81 162.82 41496.55 88888.00 2024-05-22 23:11:24.000 143 22492.81 162.83 41496.49 88888.00 2024-05-22 23:11:25.000 143 22492.79 162.84 41496.43 47582.37 2024-05-22 23:11:26.000 143 22492.77 162.79 41496.38 88888.00 2024-05-22 23:11:27.000 143 22492.77 162.73 41496.37 88888.00 2024-05-22 23:11:28.000 143 22492.78 162.73 41496.40 88888.00 2024-05-22 23:11:29.000 143 22492.74 162.80 41496.43 88888.00 2024-05-22 23:11:30.000 143 22492.66 162.84 41496.44 47582.41 2024-05-22 23:11:31.000 143 22492.64 162.82 41496.44 88888.00 2024-05-22 23:11:32.000 143 22492.69 162.78 41496.44 88888.00 2024-05-22 23:11:33.000 143 22492.74 162.75 41496.42 88888.00 2024-05-22 23:11:34.000 143 22492.72 162.77 41496.39 88888.00 2024-05-22 23:11:35.000 143 22492.72 162.75 41496.34 47582.40 2024-05-22 23:11:36.000 143 22492.75 162.70 41496.29 88888.00 2024-05-22 23:11:37.000 143 22492.80 162.68 41496.30 88888.00 2024-05-22 23:11:38.000 143 22492.83 162.68 41496.34 88888.00 2024-05-22 23:11:39.000 143 22492.84 162.68 41496.37 88888.00 2024-05-22 23:11:40.000 143 22492.85 162.73 41496.43 47582.42 2024-05-22 23:11:41.000 143 22492.87 162.78 41496.48 88888.00 2024-05-22 23:11:42.000 143 22492.90 162.79 41496.43 88888.00 2024-05-22 23:11:43.000 143 22492.90 162.79 41496.33 88888.00 2024-05-22 23:11:44.000 143 22492.87 162.77 41496.26 88888.00 2024-05-22 23:11:45.000 143 22492.85 162.74 41496.24 47582.42 2024-05-22 23:11:46.000 143 22492.86 162.72 41496.27 88888.00 2024-05-22 23:11:47.000 143 22492.91 162.73 41496.32 88888.00 2024-05-22 23:11:48.000 143 22492.93 162.76 41496.37 88888.00 2024-05-22 23:11:49.000 143 22492.91 162.79 41496.37 88888.00 2024-05-22 23:11:50.000 143 22492.89 162.76 41496.38 47582.44 2024-05-22 23:11:51.000 143 22492.88 162.69 41496.37 88888.00 2024-05-22 23:11:52.000 143 22492.87 162.66 41496.31 88888.00 2024-05-22 23:11:53.000 143 22492.92 162.65 41496.29 88888.00 2024-05-22 23:11:54.000 143 22492.99 162.68 41496.34 88888.00 2024-05-22 23:11:55.000 143 22492.99 162.76 41496.38 47582.49 2024-05-22 23:11:56.000 143 22492.94 162.78 41496.37 88888.00 2024-05-22 23:11:57.000 143 22492.91 162.73 41496.33 88888.00 2024-05-22 23:11:58.000 143 22492.93 162.72 41496.38 88888.00 2024-05-22 23:11:59.000 143 22492.97 162.77 41496.43 88888.00 2024-05-22 23:12:00.000 143 22492.98 162.80 41496.41 47582.46 2024-05-22 23:12:01.000 143 22492.94 162.76 41496.37 88888.00 2024-05-22 23:12:02.000 143 22492.92 162.70 41496.35 88888.00 2024-05-22 23:12:03.000 143 22493.00 162.66 41496.36 88888.00 2024-05-22 23:12:04.000 143 22493.07 162.65 41496.39 88888.00 2024-05-22 23:12:05.000 143 22493.06 162.64 41496.41 47582.49 2024-05-22 23:12:06.000 143 22493.01 162.61 41496.43 88888.00 2024-05-22 23:12:07.000 143 22492.99 162.59 41496.45 88888.00 2024-05-22 23:12:08.000 143 22492.98 162.62 41496.47 88888.00 2024-05-22 23:12:09.000 143 22492.94 162.69 41496.49 88888.00 2024-05-22 23:12:10.000 143 22492.89 162.72 41496.54 47582.48 2024-05-22 23:12:11.000 143 22492.88 162.71 41496.61 88888.00 2024-05-22 23:12:12.000 143 22492.88 162.71 41496.61 88888.00 2024-05-22 23:12:13.000 143 22492.85 162.73 41496.51 88888.00 2024-05-22 23:12:14.000 143 22492.82 162.71 41496.41 88888.00 2024-05-22 23:12:15.000 143 22492.81 162.61 41496.42 47582.50 2024-05-22 23:12:16.000 143 22492.81 162.56 41496.51 88888.00 2024-05-22 23:12:17.000 143 22492.86 162.61 41496.54 88888.00 2024-05-22 23:12:18.000 143 22492.93 162.66 41496.48 88888.00 2024-05-22 23:12:19.000 143 22492.95 162.63 41496.43 88888.00 2024-05-22 23:12:20.000 143 22492.87 162.59 41496.37 47582.50 2024-05-22 23:12:21.000 143 22492.74 162.58 41496.27 88888.00 2024-05-22 23:12:22.000 143 22492.68 162.56 41496.22 88888.00 2024-05-22 23:12:23.000 143 22492.66 162.55 41496.24 88888.00 2024-05-22 23:12:24.000 143 22492.65 162.57 41496.26 88888.00 2024-05-22 23:12:25.000 143 22492.66 162.56 41496.22 47582.51 2024-05-22 23:12:26.000 143 22492.67 162.48 41496.18 88888.00 2024-05-22 23:12:27.000 143 22492.73 162.39 41496.24 88888.00 2024-05-22 23:12:28.000 143 22492.85 162.41 41496.43 88888.00 2024-05-22 23:12:29.000 143 22492.92 162.47 41496.57 88888.00 2024-05-22 23:12:30.000 143 22492.85 162.50 41496.57 47582.49 2024-05-22 23:12:31.000 143 22492.78 162.49 41496.55 88888.00 2024-05-22 23:12:32.000 143 22492.79 162.47 41496.55 88888.00 2024-05-22 23:12:33.000 143 22492.81 162.46 41496.56 88888.00 2024-05-22 23:12:34.000 143 22492.78 162.48 41496.57 88888.00 2024-05-22 23:12:35.000 143 22492.72 162.48 41496.61 47582.50 2024-05-22 23:12:36.000 143 22492.70 162.48 41496.62 88888.00 2024-05-22 23:12:37.000 143 22492.76 162.53 41496.59 88888.00 2024-05-22 23:12:38.000 143 22492.81 162.56 41496.54 88888.00 2024-05-22 23:12:39.000 143 22492.78 162.58 41496.53 88888.00 2024-05-22 23:12:40.000 143 22492.76 162.59 41496.52 47582.47 2024-05-22 23:12:41.000 143 22492.77 162.53 41496.46 88888.00 2024-05-22 23:12:42.000 143 22492.78 162.43 41496.41 88888.00 2024-05-22 23:12:43.000 143 22492.77 162.38 41496.37 88888.00 2024-05-22 23:12:44.000 143 22492.76 162.39 41496.37 88888.00 2024-05-22 23:12:45.000 143 22492.75 162.38 41496.40 47582.46 2024-05-22 23:12:46.000 143 22492.75 162.38 41496.40 88888.00 2024-05-22 23:12:47.000 143 22492.73 162.43 41496.37 88888.00 2024-05-22 23:12:48.000 143 22492.72 162.47 41496.40 88888.00 2024-05-22 23:12:49.000 143 22492.72 162.45 41496.46 88888.00 2024-05-22 23:12:50.000 143 22492.70 162.36 41496.45 47582.43 2024-05-22 23:12:51.000 143 22492.68 162.28 41496.38 88888.00 2024-05-22 23:12:52.000 143 22492.68 162.29 41496.33 88888.00 2024-05-22 23:12:53.000 143 22492.69 162.35 41496.31 88888.00 2024-05-22 23:12:54.000 143 22492.70 162.41 41496.31 88888.00 2024-05-22 23:12:55.000 143 22492.67 162.42 41496.31 47582.42 2024-05-22 23:12:56.000 143 22492.62 162.36 41496.28 88888.00 2024-05-22 23:12:57.000 143 22492.61 162.31 41496.28 88888.00 2024-05-22 23:12:58.000 143 22492.62 162.32 41496.29 88888.00 2024-05-22 23:12:59.000 143 22492.60 162.34 41496.28 88888.00 2024-05-22 23:13:00.000 143 22492.58 162.34 41496.30 47582.45 2024-05-22 23:13:01.000 143 22492.60 162.40 41496.34 88888.00 2024-05-22 23:13:02.000 143 22492.63 162.46 41496.38 88888.00 2024-05-22 23:13:03.000 143 22492.62 162.45 41496.35 88888.00 2024-05-22 23:13:04.000 143 22492.62 162.39 41496.30 88888.00 2024-05-22 23:13:05.000 143 22492.65 162.36 41496.28 47582.43 2024-05-22 23:13:06.000 143 22492.65 162.34 41496.29 88888.00 2024-05-22 23:13:07.000 143 22492.63 162.29 41496.28 88888.00 2024-05-22 23:13:08.000 143 22492.61 162.26 41496.29 88888.00 2024-05-22 23:13:09.000 143 22492.55 162.28 41496.31 88888.00 2024-05-22 23:13:10.000 143 22492.48 162.29 41496.29 47582.41 2024-05-22 23:13:11.000 143 22492.46 162.28 41496.24 88888.00 2024-05-22 23:13:12.000 143 22492.47 162.30 41496.25 88888.00 2024-05-22 23:13:13.000 143 22492.44 162.31 41496.28 88888.00 2024-05-22 23:13:14.000 143 22492.41 162.28 41496.30 88888.00 2024-05-22 23:13:15.000 143 22492.40 162.26 41496.33 47582.35 2024-05-22 23:13:16.000 143 22492.40 162.22 41496.36 88888.00 2024-05-22 23:13:17.000 143 22492.39 162.21 41496.34 88888.00 2024-05-22 23:13:18.000 143 22492.40 162.25 41496.33 88888.00 2024-05-22 23:13:19.000 143 22492.42 162.27 41496.34 88888.00 2024-05-22 23:13:20.000 143 22492.44 162.25 41496.31 47582.34 2024-05-22 23:13:21.000 143 22492.42 162.25 41496.27 88888.00 2024-05-22 23:13:22.000 143 22492.41 162.28 41496.28 88888.00 2024-05-22 23:13:23.000 143 22492.40 162.28 41496.31 88888.00 2024-05-22 23:13:24.000 143 22492.38 162.23 41496.31 88888.00 2024-05-22 23:13:25.000 143 22492.38 162.21 41496.31 47582.33 2024-05-22 23:13:26.000 143 22492.37 162.23 41496.32 88888.00 2024-05-22 23:13:27.000 143 22492.36 162.25 41496.32 88888.00 2024-05-22 23:13:28.000 143 22492.36 162.24 41496.34 88888.00 2024-05-22 23:13:29.000 143 22492.36 162.26 41496.40 88888.00 2024-05-22 23:13:30.000 143 22492.31 162.27 41496.40 47582.24 2024-05-22 23:13:31.000 143 22492.22 162.23 41496.29 88888.00 2024-05-22 23:13:32.000 143 22492.17 162.16 41496.15 88888.00 2024-05-22 23:13:33.000 143 22492.17 162.12 41496.11 88888.00 2024-05-22 23:13:34.000 143 22492.19 162.13 41496.17 88888.00 2024-05-22 23:13:35.000 143 22492.19 162.14 41496.24 47582.24 2024-05-22 23:13:36.000 143 22492.15 162.15 41496.28 88888.00 2024-05-22 23:13:37.000 143 22492.15 162.19 41496.35 88888.00 2024-05-22 23:13:38.000 143 22492.17 162.24 41496.41 88888.00 2024-05-22 23:13:39.000 143 22492.15 162.24 41496.37 88888.00 2024-05-22 23:13:40.000 143 22492.07 162.21 41496.29 47582.18 2024-05-22 23:13:41.000 143 22492.03 162.17 41496.28 88888.00 2024-05-22 23:13:42.000 143 22492.06 162.13 41496.32 88888.00 2024-05-22 23:13:43.000 143 22492.05 162.15 41496.33 88888.00 2024-05-22 23:13:44.000 143 22492.00 162.27 41496.34 88888.00 2024-05-22 23:13:45.000 143 22491.96 162.37 41496.40 47582.12 2024-05-22 23:13:46.000 143 22491.96 162.38 41496.46 88888.00 2024-05-22 23:13:47.000 143 22491.97 162.31 41496.45 88888.00 2024-05-22 23:13:48.000 143 22491.97 162.26 41496.39 88888.00 2024-05-22 23:13:49.000 143 22491.94 162.25 41496.34 88888.00 2024-05-22 23:13:50.000 143 22491.89 162.22 41496.31 47582.10 2024-05-22 23:13:51.000 143 22491.83 162.18 41496.32 88888.00 2024-05-22 23:13:52.000 143 22491.82 162.22 41496.38 88888.00 2024-05-22 23:13:53.000 143 22491.83 162.30 41496.46 88888.00 2024-05-22 23:13:54.000 143 22491.77 162.33 41496.49 88888.00 2024-05-22 23:13:55.000 143 22491.68 162.27 41496.41 47582.07 2024-05-22 23:13:56.000 143 22491.66 162.19 41496.33 88888.00 2024-05-22 23:13:57.000 143 22491.69 162.17 41496.34 88888.00 2024-05-22 23:13:58.000 143 22491.70 162.20 41496.39 88888.00 2024-05-22 23:13:59.000 143 22491.68 162.25 41496.45 88888.00 2024-05-22 23:14:00.000 143 22491.68 162.29 41496.52 47582.00 2024-05-22 23:14:01.000 143 22491.71 162.25 41496.56 88888.00 2024-05-22 23:14:02.000 143 22491.71 162.17 41496.56 88888.00 2024-05-22 23:14:03.000 143 22491.71 162.20 41496.53 88888.00 2024-05-22 23:14:04.000 143 22491.72 162.28 41496.43 88888.00 2024-05-22 23:14:05.000 143 22491.71 162.28 41496.33 47581.96 2024-05-22 23:14:06.000 143 22491.65 162.18 41496.32 88888.00 2024-05-22 23:14:07.000 143 22491.58 162.12 41496.36 88888.00 2024-05-22 23:14:08.000 143 22491.55 162.19 41496.37 88888.00 2024-05-22 23:14:09.000 143 22491.56 162.29 41496.37 88888.00 2024-05-22 23:14:10.000 143 22491.57 162.31 41496.40 47581.88 2024-05-22 23:14:11.000 143 22491.56 162.31 41496.47 88888.00 2024-05-22 23:14:12.000 143 22491.53 162.35 41496.54 88888.00 2024-05-22 23:14:13.000 143 22491.50 162.35 41496.57 88888.00 2024-05-22 23:14:14.000 143 22491.49 162.33 41496.52 88888.00 2024-05-22 23:14:15.000 143 22491.52 162.31 41496.43 47581.83 2024-05-22 23:14:16.000 143 22491.54 162.31 41496.41 88888.00 2024-05-22 23:14:17.000 143 22491.53 162.34 41496.44 88888.00 2024-05-22 23:14:18.000 143 22491.50 162.37 41496.43 88888.00 2024-05-22 23:14:19.000 143 22491.44 162.38 41496.40 88888.00 2024-05-22 23:14:20.000 143 22491.42 162.32 41496.41 47581.78 2024-05-22 23:14:21.000 143 22491.45 162.26 41496.41 88888.00 2024-05-22 23:14:22.000 143 22491.45 162.26 41496.39 88888.00 2024-05-22 23:14:23.000 143 22491.42 162.27 41496.35 88888.00 2024-05-22 23:14:24.000 143 22491.42 162.27 41496.34 88888.00 2024-05-22 23:14:25.000 143 22491.43 162.29 41496.36 47581.75 2024-05-22 23:14:26.000 143 22491.39 162.31 41496.34 88888.00 2024-05-22 23:14:27.000 143 22491.32 162.31 41496.28 88888.00 2024-05-22 23:14:28.000 143 22491.28 162.32 41496.28 88888.00 2024-05-22 23:14:29.000 143 22491.28 162.36 41496.31 88888.00 2024-05-22 23:14:30.000 143 22491.25 162.37 41496.31 47581.71 2024-05-22 23:14:31.000 143 22491.19 162.34 41496.27 88888.00 2024-05-22 23:14:32.000 143 22491.14 162.30 41496.20 88888.00 2024-05-22 23:14:33.000 143 22491.14 162.31 41496.17 88888.00 2024-05-22 23:14:34.000 143 22491.18 162.39 41496.21 88888.00 2024-05-22 23:14:35.000 143 22491.20 162.40 41496.27 47581.63 2024-05-22 23:14:36.000 143 22491.18 162.36 41496.28 88888.00 2024-05-22 23:14:37.000 143 22491.17 162.37 41496.27 88888.00 2024-05-22 23:14:38.000 143 22491.18 162.43 41496.29 88888.00 2024-05-22 23:14:39.000 143 22491.16 162.46 41496.32 88888.00 2024-05-22 23:14:40.000 143 22491.12 162.46 41496.31 47581.59 2024-05-22 23:14:41.000 143 22491.08 162.45 41496.27 88888.00 2024-05-22 23:14:42.000 143 22491.05 162.44 41496.25 88888.00 2024-05-22 23:14:43.000 143 22491.05 162.47 41496.21 88888.00 2024-05-22 23:14:44.000 143 22491.02 162.51 41496.18 88888.00 2024-05-22 23:14:45.000 143 22490.96 162.50 41496.21 47581.52 2024-05-22 23:14:46.000 143 22490.90 162.47 41496.23 88888.00 2024-05-22 23:14:47.000 143 22490.83 162.47 41496.12 88888.00 2024-05-22 23:14:48.000 143 22490.83 162.52 41496.07 88888.00 2024-05-22 23:14:49.000 143 22490.85 162.54 41496.16 88888.00 2024-05-22 23:14:50.000 143 22490.86 162.50 41496.24 47581.50 2024-05-22 23:14:51.000 143 22490.86 162.43 41496.20 88888.00 2024-05-22 23:14:52.000 143 22490.90 162.36 41496.14 88888.00 2024-05-22 23:14:53.000 143 22490.90 162.36 41496.13 88888.00 2024-05-22 23:14:54.000 143 22490.89 162.45 41496.20 88888.00 2024-05-22 23:14:55.000 143 22490.89 162.55 41496.31 47581.46 2024-05-22 23:14:56.000 143 22490.87 162.55 41496.34 88888.00 2024-05-22 23:14:57.000 143 22490.81 162.51 41496.33 88888.00 2024-05-22 23:14:58.000 143 22490.75 162.49 41496.29 88888.00 2024-05-22 23:14:59.000 143 22490.76 162.49 41496.28 88888.00 2024-05-22 23:15:00.000 143 22490.77 162.52 41496.30 47581.43 2024-05-22 23:15:01.000 143 22490.74 162.54 41496.31 88888.00 2024-05-22 23:15:02.000 143 22490.71 162.55 41496.29 88888.00 2024-05-22 23:15:03.000 143 22490.65 162.55 41496.21 88888.00 2024-05-22 23:15:04.000 143 22490.60 162.58 41496.17 88888.00 2024-05-22 23:15:05.000 143 22490.62 162.65 41496.18 47581.39 2024-05-22 23:15:06.000 143 22490.65 162.66 41496.18 88888.00 2024-05-22 23:15:07.000 143 22490.64 162.65 41496.15 88888.00 2024-05-22 23:15:08.000 143 22490.60 162.69 41496.18 88888.00 2024-05-22 23:15:09.000 143 22490.53 162.73 41496.16 88888.00 2024-05-22 23:15:10.000 143 22490.47 162.73 41496.10 47581.35 2024-05-22 23:15:11.000 143 22490.47 162.70 41496.10 88888.00 2024-05-22 23:15:12.000 143 22490.53 162.64 41496.18 88888.00 2024-05-22 23:15:13.000 143 22490.57 162.59 41496.20 88888.00 2024-05-22 23:15:14.000 143 22490.56 162.60 41496.15 88888.00 2024-05-22 23:15:15.000 143 22490.52 162.67 41496.13 47581.34 2024-05-22 23:15:16.000 143 22490.53 162.72 41496.17 88888.00 2024-05-22 23:15:17.000 143 22490.53 162.76 41496.19 88888.00 2024-05-22 23:15:18.000 143 22490.51 162.77 41496.19 88888.00 2024-05-22 23:15:19.000 143 22490.49 162.75 41496.17 88888.00 2024-05-22 23:15:20.000 143 22490.44 162.73 41496.10 47581.28 2024-05-22 23:15:21.000 143 22490.32 162.73 41495.99 88888.00 2024-05-22 23:15:22.000 143 22490.22 162.75 41495.90 88888.00 2024-05-22 23:15:23.000 143 22490.18 162.77 41495.88 88888.00 2024-05-22 23:15:24.000 143 22490.19 162.75 41495.90 88888.00 2024-05-22 23:15:25.000 143 22490.24 162.71 41495.99 47581.29 2024-05-22 23:15:26.000 143 22490.35 162.63 41496.11 88888.00 2024-05-22 23:15:27.000 143 22490.47 162.65 41496.21 88888.00 2024-05-22 23:15:28.000 143 22490.46 162.76 41496.19 88888.00 2024-05-22 23:15:29.000 143 22490.37 162.84 41496.07 88888.00 2024-05-22 23:15:30.000 143 22490.34 162.84 41496.00 47581.26 2024-05-22 23:15:31.000 143 22490.41 162.78 41496.06 88888.00 2024-05-22 23:15:32.000 143 22490.47 162.73 41496.17 88888.00 2024-05-22 23:15:33.000 143 22490.48 162.76 41496.18 88888.00 2024-05-22 23:15:34.000 143 22490.45 162.82 41496.14 88888.00 2024-05-22 23:15:35.000 143 22490.41 162.82 41496.10 47581.23 2024-05-22 23:15:36.000 143 22490.41 162.76 41496.07 88888.00 2024-05-22 23:15:37.000 143 22490.40 162.74 41496.04 88888.00 2024-05-22 23:15:38.000 143 22490.34 162.82 41496.06 88888.00 2024-05-22 23:15:39.000 143 22490.32 162.90 41496.09 88888.00 2024-05-22 23:15:40.000 143 22490.33 162.88 41496.02 47581.24 2024-05-22 23:15:41.000 143 22490.29 162.81 41495.94 88888.00 2024-05-22 23:15:42.000 143 22490.27 162.74 41495.96 88888.00 2024-05-22 23:15:43.000 143 22490.31 162.76 41496.04 88888.00 2024-05-22 23:15:44.000 143 22490.33 162.86 41496.11 88888.00 2024-05-22 23:15:45.000 143 22490.34 162.89 41496.12 47581.21 2024-05-22 23:15:46.000 143 22490.37 162.83 41496.12 88888.00 2024-05-22 23:15:47.000 143 22490.40 162.79 41496.16 88888.00 2024-05-22 23:15:48.000 143 22490.41 162.83 41496.21 88888.00 2024-05-22 23:15:49.000 143 22490.42 162.88 41496.19 88888.00 2024-05-22 23:15:50.000 143 22490.40 162.89 41496.12 47581.18 2024-05-22 23:15:51.000 143 22490.36 162.84 41496.12 88888.00 2024-05-22 23:15:52.000 143 22490.34 162.78 41496.16 88888.00 2024-05-22 23:15:53.000 143 22490.33 162.73 41496.13 88888.00 2024-05-22 23:15:54.000 143 22490.36 162.73 41496.09 88888.00 2024-05-22 23:15:55.000 143 22490.37 162.74 41496.07 47581.16 2024-05-22 23:15:56.000 143 22490.33 162.73 41496.03 88888.00 2024-05-22 23:15:57.000 143 22490.29 162.72 41496.01 88888.00 2024-05-22 23:15:58.000 143 22490.28 162.76 41496.04 88888.00 2024-05-22 23:15:59.000 143 22490.25 162.83 41496.09 88888.00 2024-05-22 23:16:00.000 143 22490.24 162.89 41496.13 47581.18 2024-05-22 23:16:01.000 143 22490.26 162.90 41496.16 88888.00 2024-05-22 23:16:02.000 143 22490.31 162.88 41496.16 88888.00 2024-05-22 23:16:03.000 143 22490.33 162.88 41496.17 88888.00 2024-05-22 23:16:04.000 143 22490.30 162.92 41496.17 88888.00 2024-05-22 23:16:05.000 143 22490.28 162.90 41496.12 47581.16 2024-05-22 23:16:06.000 143 22490.28 162.83 41496.09 88888.00 2024-05-22 23:16:07.000 143 22490.28 162.81 41496.15 88888.00 2024-05-22 23:16:08.000 143 22490.29 162.85 41496.20 88888.00 2024-05-22 23:16:09.000 143 22490.33 162.87 41496.18 88888.00 2024-05-22 23:16:10.000 143 22490.37 162.85 41496.13 47581.16 2024-05-22 23:16:11.000 143 22490.40 162.86 41496.13 88888.00 2024-05-22 23:16:12.000 143 22490.40 162.88 41496.18 88888.00 2024-05-22 23:16:13.000 143 22490.38 162.91 41496.19 88888.00 2024-05-22 23:16:14.000 143 22490.36 162.96 41496.11 88888.00 2024-05-22 23:16:15.000 143 22490.35 162.97 41496.02 47581.16 2024-05-22 23:16:16.000 143 22490.35 162.96 41496.03 88888.00 2024-05-22 23:16:17.000 143 22490.37 162.97 41496.12 88888.00 2024-05-22 23:16:18.000 143 22490.41 162.98 41496.17 88888.00 2024-05-22 23:16:19.000 143 22490.43 163.04 41496.16 88888.00 2024-05-22 23:16:20.000 143 22490.43 163.11 41496.17 47581.17 2024-05-22 23:16:21.000 143 22490.40 163.10 41496.18 88888.00 2024-05-22 23:16:22.000 143 22490.35 163.03 41496.13 88888.00 2024-05-22 23:16:23.000 143 22490.31 163.00 41496.07 88888.00 2024-05-22 23:16:24.000 143 22490.29 162.97 41496.04 88888.00 2024-05-22 23:16:25.000 143 22490.30 162.96 41496.04 47581.14 2024-05-22 23:16:26.000 143 22490.34 162.98 41496.05 88888.00 2024-05-22 23:16:27.000 143 22490.33 162.97 41496.02 88888.00 2024-05-22 23:16:28.000 143 22490.25 162.95 41495.99 88888.00 2024-05-22 23:16:29.000 143 22490.19 162.97 41496.00 88888.00 2024-05-22 23:16:30.000 143 22490.19 162.98 41495.99 47581.11 2024-05-22 23:16:31.000 143 22490.21 162.96 41495.97 88888.00 2024-05-22 23:16:32.000 143 22490.22 162.98 41496.00 88888.00 2024-05-22 23:16:33.000 143 22490.21 163.04 41496.06 88888.00 2024-05-22 23:16:34.000 143 22490.19 163.07 41496.09 88888.00 2024-05-22 23:16:35.000 143 22490.19 163.07 41496.10 47581.10 2024-05-22 23:16:36.000 143 22490.18 163.06 41496.09 88888.00 2024-05-22 23:16:37.000 143 22490.18 163.00 41496.04 88888.00 2024-05-22 23:16:38.000 143 22490.20 162.94 41495.98 88888.00 2024-05-22 23:16:39.000 143 22490.19 162.95 41495.95 88888.00 2024-05-22 23:16:40.000 143 22490.13 162.94 41495.93 47581.09 2024-05-22 23:16:41.000 143 22490.09 162.88 41495.94 88888.00 2024-05-22 23:16:42.000 143 22490.09 162.88 41496.00 88888.00 2024-05-22 23:16:43.000 143 22490.10 162.94 41496.08 88888.00 2024-05-22 23:16:44.000 143 22490.13 162.95 41496.09 88888.00 2024-05-22 23:16:45.000 143 22490.13 162.93 41495.99 47581.13 2024-05-22 23:16:46.000 143 22490.03 162.93 41495.88 88888.00 2024-05-22 23:16:47.000 143 22489.93 162.91 41495.84 88888.00 2024-05-22 23:16:48.000 143 22489.90 162.88 41495.82 88888.00 2024-05-22 23:16:49.000 143 22489.90 162.87 41495.79 88888.00 2024-05-22 23:16:50.000 143 22489.91 162.89 41495.77 47581.11 2024-05-22 23:16:51.000 143 22489.98 162.91 41495.86 88888.00 2024-05-22 23:16:52.000 143 22490.08 162.92 41496.03 88888.00 2024-05-22 23:16:53.000 143 22490.13 162.93 41496.14 88888.00 2024-05-22 23:16:54.000 143 22490.15 162.95 41496.12 88888.00 2024-05-22 23:16:55.000 143 22490.15 162.96 41496.07 47581.11 2024-05-22 23:16:56.000 143 22490.15 162.90 41496.06 88888.00 2024-05-22 23:16:57.000 143 22490.13 162.86 41496.07 88888.00 2024-05-22 23:16:58.000 143 22490.15 162.91 41496.02 88888.00 2024-05-22 23:16:59.000 143 22490.19 162.95 41495.98 88888.00 2024-05-22 23:17:00.000 143 22490.22 162.90 41495.96 47581.08 2024-05-22 23:17:01.000 143 22490.21 162.87 41495.98 88888.00 2024-05-22 23:17:02.000 143 22490.19 162.91 41496.00 88888.00 2024-05-22 23:17:03.000 143 22490.19 162.94 41496.00 88888.00 2024-05-22 23:17:04.000 143 22490.19 162.93 41495.98 88888.00 2024-05-22 23:17:05.000 143 22490.15 162.89 41495.94 47581.11 2024-05-22 23:17:06.000 143 22490.13 162.84 41495.89 88888.00 2024-05-22 23:17:07.000 143 22490.16 162.85 41495.89 88888.00 2024-05-22 23:17:08.000 143 22490.20 162.94 41495.96 88888.00 2024-05-22 23:17:09.000 143 22490.19 163.04 41496.06 88888.00 2024-05-22 23:17:10.000 143 22490.15 163.05 41496.07 47581.07 2024-05-22 23:17:11.000 143 22490.11 162.99 41496.02 88888.00 2024-05-22 23:17:12.000 143 22490.09 162.95 41495.96 88888.00 2024-05-22 23:17:13.000 143 22490.07 162.96 41495.94 88888.00 2024-05-22 23:17:14.000 143 22490.08 163.00 41495.95 88888.00 2024-05-22 23:17:15.000 143 22490.08 163.03 41495.94 47581.09 2024-05-22 23:17:16.000 143 22490.10 163.02 41495.97 88888.00 2024-05-22 23:17:17.000 143 22490.14 163.00 41496.02 88888.00 2024-05-22 23:17:18.000 143 22490.16 163.00 41496.05 88888.00 2024-05-22 23:17:19.000 143 22490.15 163.04 41496.06 88888.00 2024-05-22 23:17:20.000 143 22490.12 163.04 41496.06 47581.09 2024-05-22 23:17:21.000 143 22490.11 163.02 41496.06 88888.00 2024-05-22 23:17:22.000 143 22490.15 163.05 41496.10 88888.00 2024-05-22 23:17:23.000 143 22490.21 163.09 41496.14 88888.00 2024-05-22 23:17:24.000 143 22490.22 163.08 41496.09 88888.00 2024-05-22 23:17:25.000 143 22490.19 163.02 41495.95 47581.09 2024-05-22 23:17:26.000 143 22490.15 163.01 41495.86 88888.00 2024-05-22 23:17:27.000 143 22490.11 163.05 41495.86 88888.00 2024-05-22 23:17:28.000 143 22490.09 163.07 41495.87 88888.00 2024-05-22 23:17:29.000 143 22490.11 163.12 41495.86 88888.00 2024-05-22 23:17:30.000 143 22490.12 163.18 41495.86 47581.11 2024-05-22 23:17:31.000 143 22490.10 163.14 41495.89 88888.00 2024-05-22 23:17:32.000 143 22490.12 163.09 41495.98 88888.00 2024-05-22 23:17:33.000 143 22490.19 163.09 41496.05 88888.00 2024-05-22 23:17:34.000 143 22490.25 163.10 41496.06 88888.00 2024-05-22 23:17:35.000 143 22490.25 163.08 41496.07 47581.05 2024-05-22 23:17:36.000 143 22490.22 163.08 41496.03 88888.00 2024-05-22 23:17:37.000 143 22490.21 163.09 41495.97 88888.00 2024-05-22 23:17:38.000 143 22490.24 163.10 41495.98 88888.00 2024-05-22 23:17:39.000 143 22490.27 163.12 41496.03 88888.00 2024-05-22 23:17:40.000 143 22490.28 163.17 41496.07 47581.13 2024-05-22 23:17:41.000 143 22490.23 163.17 41496.06 88888.00 2024-05-22 23:17:42.000 143 22490.15 163.18 41496.02 88888.00 2024-05-22 23:17:43.000 143 22490.09 163.20 41495.98 88888.00 2024-05-22 23:17:44.000 143 22490.12 163.20 41495.94 88888.00 2024-05-22 23:17:45.000 143 22490.17 163.20 41495.95 47581.10 2024-05-22 23:17:46.000 143 22490.18 163.18 41496.02 88888.00 2024-05-22 23:17:47.000 143 22490.16 163.18 41496.10 88888.00 2024-05-22 23:17:48.000 143 22490.16 163.25 41496.16 88888.00 2024-05-22 23:17:49.000 143 22490.18 163.28 41496.12 88888.00 2024-05-22 23:17:50.000 143 22490.20 163.21 41496.02 47581.13 2024-05-22 23:17:51.000 143 22490.26 163.19 41496.01 88888.00 2024-05-22 23:17:52.000 143 22490.30 163.25 41496.08 88888.00 2024-05-22 23:17:53.000 143 22490.26 163.25 41496.09 88888.00 2024-05-22 23:17:54.000 143 22490.21 163.20 41496.03 88888.00 2024-05-22 23:17:55.000 143 22490.22 163.18 41496.00 47581.15 2024-05-22 23:17:56.000 143 22490.24 163.22 41496.04 88888.00 2024-05-22 23:17:57.000 143 22490.26 163.27 41496.09 88888.00 2024-05-22 23:17:58.000 143 22490.27 163.31 41496.11 88888.00 2024-05-22 23:17:59.000 143 22490.27 163.32 41496.06 88888.00 2024-05-22 23:18:00.000 143 22490.26 163.31 41495.95 47581.13 2024-05-22 23:18:01.000 143 22490.24 163.30 41495.89 88888.00 2024-05-22 23:18:02.000 143 22490.22 163.25 41495.94 88888.00 2024-05-22 23:18:03.000 143 22490.22 163.19 41495.99 88888.00 2024-05-22 23:18:04.000 143 22490.26 163.23 41496.00 88888.00 2024-05-22 23:18:05.000 143 22490.33 163.32 41496.02 47581.15 2024-05-22 23:18:06.000 143 22490.36 163.36 41496.04 88888.00 2024-05-22 23:18:07.000 143 22490.33 163.34 41496.04 88888.00 2024-05-22 23:18:08.000 143 22490.28 163.34 41496.04 88888.00 2024-05-22 23:18:09.000 143 22490.28 163.30 41496.02 88888.00 2024-05-22 23:18:10.000 143 22490.30 163.21 41495.99 47581.17 2024-05-22 23:18:11.000 143 22490.32 163.16 41495.94 88888.00 2024-05-22 23:18:12.000 143 22490.32 163.19 41495.88 88888.00 2024-05-22 23:18:13.000 143 22490.31 163.27 41495.86 88888.00 2024-05-22 23:18:14.000 143 22490.33 163.35 41495.89 88888.00 2024-05-22 23:18:15.000 143 22490.38 163.39 41495.98 47581.21 2024-05-22 23:18:16.000 143 22490.37 163.40 41496.01 88888.00 2024-05-22 23:18:17.000 143 22490.31 163.39 41495.96 88888.00 2024-05-22 23:18:18.000 143 22490.28 163.45 41495.93 88888.00 2024-05-22 23:18:19.000 143 22490.32 163.54 41495.94 88888.00 2024-05-22 23:18:20.000 143 22490.38 163.51 41495.93 47581.20 2024-05-22 23:18:21.000 143 22490.42 163.43 41495.98 88888.00 2024-05-22 23:18:22.000 143 22490.40 163.42 41496.07 88888.00 2024-05-22 23:18:23.000 143 22490.37 163.48 41496.11 88888.00 2024-05-22 23:18:24.000 143 22490.37 163.57 41496.06 88888.00 2024-05-22 23:18:25.000 143 22490.41 163.57 41496.00 47581.22 2024-05-22 23:18:26.000 143 22490.44 163.45 41496.00 88888.00 2024-05-22 23:18:27.000 143 22490.44 163.35 41496.06 88888.00 2024-05-22 23:18:28.000 143 22490.44 163.31 41496.07 88888.00 2024-05-22 23:18:29.000 143 22490.46 163.34 41496.06 88888.00 2024-05-22 23:18:30.000 143 22490.46 163.40 41496.09 47581.22 2024-05-22 23:18:31.000 143 22490.40 163.44 41496.07 88888.00 2024-05-22 23:18:32.000 143 22490.36 163.44 41495.98 88888.00 2024-05-22 23:18:33.000 143 22490.40 163.48 41495.96 88888.00 2024-05-22 23:18:34.000 143 22490.46 163.52 41496.04 88888.00 2024-05-22 23:18:35.000 143 22490.48 163.51 41496.06 47581.22 2024-05-22 23:18:36.000 143 22490.47 163.46 41495.98 88888.00 2024-05-22 23:18:37.000 143 22490.45 163.48 41495.95 88888.00 2024-05-22 23:18:38.000 143 22490.45 163.52 41495.99 88888.00 2024-05-22 23:18:39.000 143 22490.47 163.53 41496.06 88888.00 2024-05-22 23:18:40.000 143 22490.49 163.56 41496.14 47581.25 2024-05-22 23:18:41.000 143 22490.50 163.63 41496.19 88888.00 2024-05-22 23:18:42.000 143 22490.50 163.61 41496.14 88888.00 2024-05-22 23:18:43.000 143 22490.49 163.52 41496.06 88888.00 2024-05-22 23:18:44.000 143 22490.52 163.51 41496.11 88888.00 2024-05-22 23:18:45.000 143 22490.54 163.53 41496.20 47581.25 2024-05-22 23:18:46.000 143 22490.52 163.54 41496.20 88888.00 2024-05-22 23:18:47.000 143 22490.47 163.54 41496.16 88888.00 2024-05-22 23:18:48.000 143 22490.43 163.53 41496.12 88888.00 2024-05-22 23:18:49.000 143 22490.43 163.56 41496.09 88888.00 2024-05-22 23:18:50.000 143 22490.48 163.61 41496.06 47581.30 2024-05-22 23:18:51.000 143 22490.51 163.57 41496.04 88888.00 2024-05-22 23:18:52.000 143 22490.50 163.47 41496.04 88888.00 2024-05-22 23:18:53.000 143 22490.48 163.41 41496.07 88888.00 2024-05-22 23:18:54.000 143 22490.49 163.44 41496.10 88888.00 2024-05-22 23:18:55.000 143 22490.49 163.49 41496.07 47581.27 2024-05-22 23:18:56.000 143 22490.46 163.48 41496.01 88888.00 2024-05-22 23:18:57.000 143 22490.45 163.42 41496.02 88888.00 2024-05-22 23:18:58.000 143 22490.48 163.38 41496.07 88888.00 2024-05-22 23:18:59.000 143 22490.48 163.41 41496.05 88888.00 2024-05-22 23:19:00.000 143 22490.43 163.42 41495.96 47581.31 2024-05-22 23:19:01.000 143 22490.41 163.40 41495.91 88888.00 2024-05-22 23:19:02.000 143 22490.46 163.41 41495.92 88888.00 2024-05-22 23:19:03.000 143 22490.53 163.44 41495.96 88888.00 2024-05-22 23:19:04.000 143 22490.56 163.45 41496.01 88888.00 2024-05-22 23:19:05.000 143 22490.56 163.44 41496.04 47581.32 2024-05-22 23:19:06.000 143 22490.54 163.42 41496.03 88888.00 2024-05-22 23:19:07.000 143 22490.54 163.41 41495.98 88888.00 2024-05-22 23:19:08.000 143 22490.57 163.41 41495.96 88888.00 2024-05-22 23:19:09.000 143 22490.58 163.40 41496.00 88888.00 2024-05-22 23:19:10.000 143 22490.59 163.39 41496.07 47581.30 2024-05-22 23:19:11.000 143 22490.61 163.38 41496.12 88888.00 2024-05-22 23:19:12.000 143 22490.60 163.41 41496.12 88888.00 2024-05-22 23:19:13.000 143 22490.57 163.47 41496.09 88888.00 2024-05-22 23:19:14.000 143 22490.57 163.55 41496.11 88888.00 2024-05-22 23:19:15.000 143 22490.58 163.60 41496.17 47581.33 2024-05-22 23:19:16.000 143 22490.60 163.56 41496.20 88888.00 2024-05-22 23:19:17.000 143 22490.61 163.49 41496.16 88888.00 2024-05-22 23:19:18.000 143 22490.60 163.49 41496.11 88888.00 2024-05-22 23:19:19.000 143 22490.56 163.53 41496.11 88888.00 2024-05-22 23:19:20.000 143 22490.51 163.51 41496.10 47581.29 2024-05-22 23:19:21.000 143 22490.49 163.47 41496.07 88888.00 2024-05-22 23:19:22.000 143 22490.50 163.47 41496.09 88888.00 2024-05-22 23:19:23.000 143 22490.50 163.49 41496.11 88888.00 2024-05-22 23:19:24.000 143 22490.53 163.49 41496.12 88888.00 2024-05-22 23:19:25.000 143 22490.56 163.47 41496.07 47581.32 2024-05-22 23:19:26.000 143 22490.56 163.44 41495.97 88888.00 2024-05-22 23:19:27.000 143 22490.51 163.47 41495.94 88888.00 2024-05-22 23:19:28.000 143 22490.45 163.55 41495.99 88888.00 2024-05-22 23:19:29.000 143 22490.44 163.59 41495.98 88888.00 2024-05-22 23:19:30.000 143 22490.49 163.58 41495.95 47581.27 2024-05-22 23:19:31.000 143 22490.54 163.57 41495.98 88888.00 2024-05-22 23:19:32.000 143 22490.54 163.57 41496.01 88888.00 2024-05-22 23:19:33.000 143 22490.51 163.58 41495.98 88888.00 2024-05-22 23:19:34.000 143 22490.49 163.54 41495.92 88888.00 2024-05-22 23:19:35.000 143 22490.49 163.49 41495.91 47581.29 2024-05-22 23:19:36.000 143 22490.48 163.49 41495.95 88888.00 2024-05-22 23:19:37.000 143 22490.48 163.56 41496.00 88888.00 2024-05-22 23:19:38.000 143 22490.49 163.63 41496.02 88888.00 2024-05-22 23:19:39.000 143 22490.51 163.66 41496.01 88888.00 2024-05-22 23:19:40.000 143 22490.50 163.64 41496.00 47581.28 2024-05-22 23:19:41.000 143 22490.44 163.62 41496.03 88888.00 2024-05-22 23:19:42.000 143 22490.41 163.63 41496.08 88888.00 2024-05-22 23:19:43.000 143 22490.39 163.64 41496.09 88888.00 2024-05-22 23:19:44.000 143 22490.38 163.62 41496.07 88888.00 2024-05-22 23:19:45.000 143 22490.41 163.64 41496.08 47581.25 2024-05-22 23:19:46.000 143 22490.44 163.67 41496.11 88888.00 2024-05-22 23:19:47.000 143 22490.44 163.62 41496.11 88888.00 2024-05-22 23:19:48.000 143 22490.41 163.55 41496.11 88888.00 2024-05-22 23:19:49.000 143 22490.40 163.55 41496.11 88888.00 2024-05-22 23:19:50.000 143 22490.43 163.63 41496.11 47581.27 2024-05-22 23:19:51.000 143 22490.44 163.68 41496.09 88888.00 2024-05-22 23:19:52.000 143 22490.42 163.62 41496.03 88888.00 2024-05-22 23:19:53.000 143 22490.44 163.57 41496.03 88888.00 2024-05-22 23:19:54.000 143 22490.46 163.62 41496.12 88888.00 2024-05-22 23:19:55.000 143 22490.44 163.67 41496.17 47581.25 2024-05-22 23:19:56.000 143 22490.44 163.66 41496.07 88888.00 2024-05-22 23:19:57.000 143 22490.47 163.62 41495.99 88888.00 2024-05-22 23:19:58.000 143 22490.44 163.58 41496.00 88888.00 2024-05-22 23:19:59.000 143 22490.40 163.59 41496.04 88888.00 2024-05-22 23:20:00.000 143 22490.41 163.63 41496.07 47581.26 2024-05-22 23:20:01.000 143 22490.42 163.63 41496.07 88888.00 2024-05-22 23:20:02.000 143 22490.42 163.59 41496.05 88888.00 2024-05-22 23:20:03.000 143 22490.43 163.58 41496.05 88888.00 2024-05-22 23:20:04.000 143 22490.43 163.67 41496.05 88888.00 2024-05-22 23:20:05.000 143 22490.39 163.72 41496.02 47581.23 2024-05-22 23:20:06.000 143 22490.37 163.68 41496.02 88888.00 2024-05-22 23:20:07.000 143 22490.40 163.62 41496.06 88888.00 2024-05-22 23:20:08.000 143 22490.43 163.61 41496.08 88888.00 2024-05-22 23:20:09.000 143 22490.44 163.67 41496.09 88888.00 2024-05-22 23:20:10.000 143 22490.48 163.69 41496.08 47581.24 2024-05-22 23:20:11.000 143 22490.48 163.65 41496.07 88888.00 2024-05-22 23:20:12.000 143 22490.41 163.66 41496.08 88888.00 2024-05-22 23:20:13.000 143 22490.34 163.74 41496.06 88888.00 2024-05-22 23:20:14.000 143 22490.31 163.76 41496.02 88888.00 2024-05-22 23:20:15.000 143 22490.27 163.73 41496.01 47581.23 2024-05-22 23:20:16.000 143 22490.22 163.73 41496.03 88888.00 2024-05-22 23:20:17.000 143 22490.19 163.79 41496.08 88888.00 2024-05-22 23:20:18.000 143 22490.17 163.86 41496.13 88888.00 2024-05-22 23:20:19.000 143 22490.14 163.84 41496.10 88888.00 2024-05-22 23:20:20.000 143 22490.14 163.81 41496.03 47581.20 2024-05-22 23:20:21.000 143 22490.18 163.83 41495.99 88888.00 2024-05-22 23:20:22.000 143 22490.22 163.81 41495.95 88888.00 2024-05-22 23:20:23.000 143 22490.19 163.77 41495.93 88888.00 2024-05-22 23:20:24.000 143 22490.15 163.77 41495.96 88888.00 2024-05-22 23:20:25.000 143 22490.14 163.74 41496.02 47581.23 2024-05-22 23:20:26.000 143 22490.16 163.74 41496.09 88888.00 2024-05-22 23:20:27.000 143 22490.17 163.81 41496.17 88888.00 2024-05-22 23:20:28.000 143 22490.17 163.87 41496.23 88888.00 2024-05-22 23:20:29.000 143 22490.18 163.89 41496.22 88888.00 2024-05-22 23:20:30.000 143 22490.18 163.88 41496.10 47581.18 2024-05-22 23:20:31.000 143 22490.18 163.83 41495.96 88888.00 2024-05-22 23:20:32.000 143 22490.18 163.78 41495.94 88888.00 2024-05-22 23:20:33.000 143 22490.20 163.76 41495.99 88888.00 2024-05-22 23:20:34.000 143 22490.26 163.79 41496.05 88888.00 2024-05-22 23:20:35.000 143 22490.31 163.85 41496.08 47581.19 2024-05-22 23:20:36.000 143 22490.31 163.86 41496.09 88888.00 2024-05-22 23:20:37.000 143 22490.29 163.87 41496.10 88888.00 2024-05-22 23:20:38.000 143 22490.27 163.91 41496.06 88888.00 2024-05-22 23:20:39.000 143 22490.22 163.94 41495.98 88888.00 2024-05-22 23:20:40.000 143 22490.19 163.90 41495.93 47581.20 2024-05-22 23:20:41.000 143 22490.22 163.87 41495.98 88888.00 2024-05-22 23:20:42.000 143 22490.27 163.87 41496.06 88888.00 2024-05-22 23:20:43.000 143 22490.25 163.91 41496.09 88888.00 2024-05-22 23:20:44.000 143 22490.18 163.97 41496.12 88888.00 2024-05-22 23:20:45.000 143 22490.18 163.98 41496.19 47581.15 2024-05-22 23:20:46.000 143 22490.23 163.97 41496.24 88888.00 2024-05-22 23:20:47.000 143 22490.22 163.94 41496.25 88888.00 2024-05-22 23:20:48.000 143 22490.15 163.91 41496.20 88888.00 2024-05-22 23:20:49.000 143 22490.09 163.92 41496.10 88888.00 2024-05-22 23:20:50.000 143 22490.07 163.97 41496.01 47581.14 2024-05-22 23:20:51.000 143 22490.07 164.03 41496.02 88888.00 2024-05-22 23:20:52.000 143 22490.10 164.06 41496.10 88888.00 2024-05-22 23:20:53.000 143 22490.14 164.08 41496.15 88888.00 2024-05-22 23:20:54.000 143 22490.16 164.07 41496.17 88888.00 2024-05-22 23:20:55.000 143 22490.14 164.00 41496.16 47581.12 2024-05-22 23:20:56.000 143 22490.13 163.92 41496.13 88888.00 2024-05-22 23:20:57.000 143 22490.12 163.88 41496.10 88888.00 2024-05-22 23:20:58.000 143 22490.11 163.89 41496.06 88888.00 2024-05-22 23:20:59.000 143 22490.12 163.92 41496.10 88888.00 2024-05-22 23:21:00.000 143 22490.16 163.94 41496.14 47581.14 2024-05-22 23:21:01.000 143 22490.17 163.91 41496.12 88888.00 2024-05-22 23:21:02.000 143 22490.19 163.86 41496.14 88888.00 2024-05-22 23:21:03.000 143 22490.20 163.86 41496.19 88888.00 2024-05-22 23:21:04.000 143 22490.18 163.89 41496.18 88888.00 2024-05-22 23:21:05.000 143 22490.14 163.90 41496.14 47581.15 2024-05-22 23:21:06.000 143 22490.15 163.92 41496.14 88888.00 2024-05-22 23:21:07.000 143 22490.19 163.95 41496.17 88888.00 2024-05-22 23:21:08.000 143 22490.17 163.97 41496.16 88888.00 2024-05-22 23:21:09.000 143 22490.12 164.00 41496.12 88888.00 2024-05-22 23:21:10.000 143 22490.12 164.02 41496.07 47581.15 2024-05-22 23:21:11.000 143 22490.15 164.00 41496.07 88888.00 2024-05-22 23:21:12.000 143 22490.15 163.96 41496.11 88888.00 2024-05-22 23:21:13.000 143 22490.13 163.97 41496.13 88888.00 2024-05-22 23:21:14.000 143 22490.13 163.99 41496.09 88888.00 2024-05-22 23:21:15.000 143 22490.13 163.99 41496.02 47581.11 2024-05-22 23:21:16.000 143 22490.13 164.00 41496.04 88888.00 2024-05-22 23:21:17.000 143 22490.12 164.04 41496.14 88888.00 2024-05-22 23:21:18.000 143 22490.12 164.09 41496.24 88888.00 2024-05-22 23:21:19.000 143 22490.15 164.14 41496.24 88888.00 2024-05-22 23:21:20.000 143 22490.15 164.14 41496.17 47581.06 2024-05-22 23:21:21.000 143 22490.09 164.07 41496.11 88888.00 2024-05-22 23:21:22.000 143 22490.04 164.03 41496.12 88888.00 2024-05-22 23:21:23.000 143 22490.07 164.07 41496.19 88888.00 2024-05-22 23:21:24.000 143 22490.11 164.16 41496.23 88888.00 2024-05-22 23:21:25.000 143 22490.10 164.16 41496.16 47581.11 2024-05-22 23:21:26.000 143 22490.06 164.11 41496.06 88888.00 2024-05-22 23:21:27.000 143 22490.02 164.12 41496.08 88888.00 2024-05-22 23:21:28.000 143 22490.04 164.20 41496.14 88888.00 2024-05-22 23:21:29.000 143 22490.08 164.23 41496.16 88888.00 2024-05-22 23:21:30.000 143 22490.07 164.19 41496.17 47581.07 2024-05-22 23:21:31.000 143 22490.04 164.16 41496.17 88888.00 2024-05-22 23:21:32.000 143 22490.03 164.18 41496.17 88888.00 2024-05-22 23:21:33.000 143 22490.06 164.23 41496.20 88888.00 2024-05-22 23:21:34.000 143 22490.08 164.24 41496.22 88888.00 2024-05-22 23:21:35.000 143 22490.06 164.22 41496.21 47581.11 2024-05-22 23:21:36.000 143 22490.06 164.19 41496.23 88888.00 2024-05-22 23:21:37.000 143 22490.11 164.13 41496.23 88888.00 2024-05-22 23:21:38.000 143 22490.13 164.07 41496.16 88888.00 2024-05-22 23:21:39.000 143 22490.13 164.10 41496.14 88888.00 2024-05-22 23:21:40.000 143 22490.16 164.17 41496.23 47581.07 2024-05-22 23:21:41.000 143 22490.19 164.19 41496.30 88888.00 2024-05-22 23:21:42.000 143 22490.18 164.16 41496.23 88888.00 2024-05-22 23:21:43.000 143 22490.15 164.18 41496.17 88888.00 2024-05-22 23:21:44.000 143 22490.13 164.25 41496.20 88888.00 2024-05-22 23:21:45.000 143 22490.12 164.28 41496.22 47581.11 2024-05-22 23:21:46.000 143 22490.10 164.22 41496.17 88888.00 2024-05-22 23:21:47.000 143 22490.10 164.18 41496.14 88888.00 2024-05-22 23:21:48.000 143 22490.15 164.26 41496.20 88888.00 2024-05-22 23:21:49.000 143 22490.18 164.37 41496.25 88888.00 2024-05-22 23:21:50.000 143 22490.15 164.39 41496.22 47581.10 2024-05-22 23:21:51.000 143 22490.11 164.33 41496.21 88888.00 2024-05-22 23:21:52.000 143 22490.09 164.28 41496.20 88888.00 2024-05-22 23:21:53.000 143 22490.08 164.26 41496.16 88888.00 2024-05-22 23:21:54.000 143 22490.07 164.28 41496.13 88888.00 2024-05-22 23:21:55.000 143 22490.08 164.30 41496.20 47581.03 2024-05-22 23:21:56.000 143 22490.09 164.33 41496.29 88888.00 2024-05-22 23:21:57.000 143 22490.08 164.38 41496.30 88888.00 2024-05-22 23:21:58.000 143 22490.06 164.44 41496.18 88888.00 2024-05-22 23:21:59.000 143 22490.06 164.46 41496.06 88888.00 2024-05-22 23:22:00.000 143 22490.06 164.46 41496.07 47581.07 2024-05-22 23:22:01.000 143 22490.06 164.44 41496.11 88888.00 2024-05-22 23:22:02.000 143 22490.05 164.42 41496.06 88888.00 2024-05-22 23:22:03.000 143 22490.07 164.45 41496.02 88888.00 2024-05-22 23:22:04.000 143 22490.10 164.52 41496.04 88888.00 2024-05-22 23:22:05.000 143 22490.08 164.53 41496.07 47581.03 2024-05-22 23:22:06.000 143 22490.02 164.51 41496.08 88888.00 2024-05-22 23:22:07.000 143 22490.01 164.56 41496.09 88888.00 2024-05-22 23:22:08.000 143 22490.05 164.67 41496.11 88888.00 2024-05-22 23:22:09.000 143 22490.05 164.74 41496.09 88888.00 2024-05-22 23:22:10.000 143 22489.92 164.71 41495.96 47581.00 2024-05-22 23:22:11.000 143 22489.77 164.67 41495.81 88888.00 2024-05-22 23:22:12.000 143 22489.73 164.68 41495.76 88888.00 2024-05-22 23:22:13.000 143 22489.74 164.68 41495.79 88888.00 2024-05-22 23:22:14.000 143 22489.76 164.67 41495.86 88888.00 2024-05-22 23:22:15.000 143 22489.85 164.72 41496.03 47580.99 2024-05-22 23:22:16.000 143 22489.97 164.77 41496.21 88888.00 2024-05-22 23:22:17.000 143 22490.03 164.76 41496.24 88888.00 2024-05-22 23:22:18.000 143 22490.05 164.73 41496.15 88888.00 2024-05-22 23:22:19.000 143 22490.02 164.77 41496.07 88888.00 2024-05-22 23:22:20.000 143 22489.97 164.84 41496.09 47580.96 2024-05-22 23:22:21.000 143 22489.96 164.83 41496.14 88888.00 2024-05-22 23:22:22.000 143 22490.01 164.77 41496.19 88888.00 2024-05-22 23:22:23.000 143 22490.03 164.78 41496.25 88888.00 2024-05-22 23:22:24.000 143 22490.00 164.85 41496.26 88888.00 2024-05-22 23:22:25.000 143 22489.99 164.93 41496.22 47580.97 2024-05-22 23:22:26.000 143 22489.98 164.93 41496.16 88888.00 2024-05-22 23:22:27.000 143 22489.92 164.86 41496.09 88888.00 2024-05-22 23:22:28.000 143 22489.86 164.83 41496.06 88888.00 2024-05-22 23:22:29.000 143 22489.85 164.84 41496.04 88888.00 2024-05-22 23:22:30.000 143 22489.88 164.88 41496.06 47580.92 2024-05-22 23:22:31.000 143 22489.92 164.93 41496.14 88888.00 2024-05-22 23:22:32.000 143 22489.91 164.96 41496.19 88888.00 2024-05-22 23:22:33.000 143 22489.91 164.99 41496.16 88888.00 2024-05-22 23:22:34.000 143 22489.95 165.04 41496.11 88888.00 2024-05-22 23:22:35.000 143 22489.99 165.08 41496.08 47580.96 2024-05-22 23:22:36.000 143 22489.98 165.08 41496.09 88888.00 2024-05-22 23:22:37.000 143 22489.96 165.04 41496.08 88888.00 2024-05-22 23:22:38.000 143 22489.98 165.04 41496.09 88888.00 2024-05-22 23:22:39.000 143 22490.02 165.12 41496.09 88888.00 2024-05-22 23:22:40.000 143 22489.98 165.18 41496.06 47580.93 2024-05-22 23:22:41.000 143 22489.92 165.18 41496.08 88888.00 2024-05-22 23:22:42.000 143 22489.93 165.16 41496.17 88888.00 2024-05-22 23:22:43.000 143 22490.00 165.12 41496.19 88888.00 2024-05-22 23:22:44.000 143 22490.02 165.13 41496.20 88888.00 2024-05-22 23:22:45.000 143 22490.01 165.17 41496.26 47580.95 2024-05-22 23:22:46.000 143 22490.02 165.17 41496.29 88888.00 2024-05-22 23:22:47.000 143 22490.00 165.17 41496.26 88888.00 2024-05-22 23:22:48.000 143 22489.94 165.20 41496.26 88888.00 2024-05-22 23:22:49.000 143 22489.90 165.20 41496.32 88888.00 2024-05-22 23:22:50.000 143 22489.92 165.21 41496.43 47580.92 2024-05-22 23:22:51.000 143 22489.94 165.23 41496.46 88888.00 2024-05-22 23:22:52.000 143 22489.90 165.22 41496.36 88888.00 2024-05-22 23:22:53.000 143 22489.83 165.25 41496.27 88888.00 2024-05-22 23:22:54.000 143 22489.84 165.31 41496.23 88888.00 2024-05-22 23:22:55.000 143 22489.88 165.31 41496.22 47580.95 2024-05-22 23:22:56.000 143 22489.91 165.27 41496.21 88888.00 2024-05-22 23:22:57.000 143 22489.90 165.26 41496.21 88888.00 2024-05-22 23:22:58.000 143 22489.88 165.31 41496.22 88888.00 2024-05-22 23:22:59.000 143 22489.89 165.37 41496.27 88888.00 2024-05-22 23:23:00.000 143 22489.89 165.37 41496.26 47580.94 2024-05-22 23:23:01.000 143 22489.86 165.30 41496.14 88888.00 2024-05-22 23:23:02.000 143 22489.84 165.26 41496.05 88888.00 2024-05-22 23:23:03.000 143 22489.85 165.29 41496.05 88888.00 2024-05-22 23:23:04.000 143 22489.88 165.34 41496.06 88888.00 2024-05-22 23:23:05.000 143 22489.89 165.33 41495.99 47580.91 2024-05-22 23:23:06.000 143 22489.88 165.29 41495.93 88888.00 2024-05-22 23:23:07.000 143 22489.86 165.28 41495.97 88888.00 2024-05-22 23:23:08.000 143 22489.82 165.35 41496.03 88888.00 2024-05-22 23:23:09.000 143 22489.80 165.42 41496.04 88888.00 2024-05-22 23:23:10.000 143 22489.82 165.44 41496.00 47580.95 2024-05-22 23:23:11.000 143 22489.86 165.43 41495.98 88888.00 2024-05-22 23:23:12.000 143 22489.86 165.46 41496.04 88888.00 2024-05-22 23:23:13.000 143 22489.83 165.53 41496.12 88888.00 2024-05-22 23:23:14.000 143 22489.80 165.57 41496.12 88888.00 2024-05-22 23:23:15.000 143 22489.79 165.56 41496.08 47580.94 2024-05-22 23:23:16.000 143 22489.78 165.54 41496.08 88888.00 2024-05-22 23:23:17.000 143 22489.77 165.56 41496.11 88888.00 2024-05-22 23:23:18.000 143 22489.75 165.60 41496.13 88888.00 2024-05-22 23:23:19.000 143 22489.75 165.62 41496.13 88888.00 2024-05-22 23:23:20.000 143 22489.77 165.62 41496.13 47580.94 2024-05-22 23:23:21.000 143 22489.78 165.65 41496.12 88888.00 2024-05-22 23:23:22.000 143 22489.76 165.70 41496.08 88888.00 2024-05-22 23:23:23.000 143 22489.74 165.73 41496.06 88888.00 2024-05-22 23:23:24.000 143 22489.74 165.72 41496.07 88888.00 2024-05-22 23:23:25.000 143 22489.73 165.66 41496.07 47580.91 2024-05-22 23:23:26.000 143 22489.69 165.55 41496.03 88888.00 2024-05-22 23:23:27.000 143 22489.68 165.50 41496.04 88888.00 2024-05-22 23:23:28.000 143 22489.72 165.54 41496.08 88888.00 2024-05-22 23:23:29.000 143 22489.77 165.62 41496.13 88888.00 2024-05-22 23:23:30.000 143 22489.81 165.67 41496.18 47580.93 2024-05-22 23:23:31.000 143 22489.81 165.65 41496.21 88888.00 2024-05-22 23:23:32.000 143 22489.82 165.59 41496.16 88888.00 2024-05-22 23:23:33.000 143 22489.83 165.54 41496.09 88888.00 2024-05-22 23:23:34.000 143 22489.83 165.55 41496.06 88888.00 2024-05-22 23:23:35.000 143 22489.81 165.59 41496.08 47580.90 2024-05-22 23:23:36.000 143 22489.81 165.54 41496.12 88888.00 2024-05-22 23:23:37.000 143 22489.83 165.46 41496.19 88888.00 2024-05-22 23:23:38.000 143 22489.83 165.45 41496.27 88888.00 2024-05-22 23:23:39.000 143 22489.78 165.52 41496.23 88888.00 2024-05-22 23:23:40.000 143 22489.78 165.59 41496.11 47580.88 2024-05-22 23:23:41.000 143 22489.80 165.60 41496.06 88888.00 2024-05-22 23:23:42.000 143 22489.76 165.54 41496.08 88888.00 2024-05-22 23:23:43.000 143 22489.70 165.49 41496.09 88888.00 2024-05-22 23:23:44.000 143 22489.69 165.56 41496.07 88888.00 2024-05-22 23:23:45.000 143 22489.71 165.65 41496.07 47580.90 2024-05-22 23:23:46.000 143 22489.68 165.64 41496.06 88888.00 2024-05-22 23:23:47.000 143 22489.66 165.60 41496.09 88888.00 2024-05-22 23:23:48.000 143 22489.66 165.64 41496.19 88888.00 2024-05-22 23:23:49.000 143 22489.64 165.70 41496.21 88888.00 2024-05-22 23:23:50.000 143 22489.60 165.68 41496.14 47580.89 2024-05-22 23:23:51.000 143 22489.64 165.65 41496.15 88888.00 2024-05-22 23:23:52.000 143 22489.72 165.60 41496.21 88888.00 2024-05-22 23:23:53.000 143 22489.77 165.58 41496.23 88888.00 2024-05-22 23:23:54.000 143 22489.78 165.67 41496.28 88888.00 2024-05-22 23:23:55.000 143 22489.76 165.76 41496.35 47580.89 2024-05-22 23:23:56.000 143 22489.71 165.68 41496.41 88888.00 2024-05-22 23:23:57.000 143 22489.68 165.59 41496.43 88888.00 2024-05-22 23:23:58.000 143 22489.69 165.65 41496.38 88888.00 2024-05-22 23:23:59.000 143 22489.70 165.70 41496.32 88888.00 2024-05-22 23:24:00.000 143 22489.68 165.65 41496.30 47580.90 2024-05-22 23:24:01.000 143 22489.66 165.59 41496.30 88888.00 2024-05-22 23:24:02.000 143 22489.66 165.62 41496.26 88888.00 2024-05-22 23:24:03.000 143 22489.68 165.69 41496.23 88888.00 2024-05-22 23:24:04.000 143 22489.69 165.72 41496.23 88888.00 2024-05-22 23:24:05.000 143 22489.71 165.70 41496.26 47580.91 2024-05-22 23:24:06.000 143 22489.72 165.67 41496.25 88888.00 2024-05-22 23:24:07.000 143 22489.72 165.63 41496.20 88888.00 2024-05-22 23:24:08.000 143 22489.70 165.63 41496.19 88888.00 2024-05-22 23:24:09.000 143 22489.72 165.69 41496.21 88888.00 2024-05-22 23:24:10.000 143 22489.76 165.74 41496.23 47580.91 2024-05-22 23:24:11.000 143 22489.76 165.75 41496.21 88888.00 2024-05-22 23:24:12.000 143 22489.69 165.73 41496.14 88888.00 2024-05-22 23:24:13.000 143 22489.65 165.70 41496.14 88888.00 2024-05-22 23:24:14.000 143 22489.70 165.73 41496.18 88888.00 2024-05-22 23:24:15.000 143 22489.73 165.77 41496.18 47580.87 2024-05-22 23:24:16.000 143 22489.69 165.72 41496.14 88888.00 2024-05-22 23:24:17.000 143 22489.68 165.66 41496.10 88888.00 2024-05-22 23:24:18.000 143 22489.73 165.63 41496.12 88888.00 2024-05-22 23:24:19.000 143 22489.78 165.65 41496.18 88888.00 2024-05-22 23:24:20.000 143 22489.78 165.70 41496.20 47580.90 2024-05-22 23:24:21.000 143 22489.74 165.74 41496.17 88888.00 2024-05-22 23:24:22.000 143 22489.65 165.76 41496.05 88888.00 2024-05-22 23:24:23.000 143 22489.52 165.73 41495.85 88888.00 2024-05-22 23:24:24.000 143 22489.45 165.69 41495.73 88888.00 2024-05-22 23:24:25.000 143 22489.42 165.69 41495.76 47580.87 2024-05-22 23:24:26.000 143 22489.43 165.72 41495.82 88888.00 2024-05-22 23:24:27.000 143 22489.53 165.74 41495.91 88888.00 2024-05-22 23:24:28.000 143 22489.64 165.74 41496.04 88888.00 2024-05-22 23:24:29.000 143 22489.67 165.75 41496.13 88888.00 2024-05-22 23:24:30.000 143 22489.68 165.73 41496.19 47580.89 2024-05-22 23:24:31.000 143 22489.70 165.65 41496.19 88888.00 2024-05-22 23:24:32.000 143 22489.69 165.60 41496.12 88888.00 2024-05-22 23:24:33.000 143 22489.67 165.62 41496.11 88888.00 2024-05-22 23:24:34.000 143 22489.66 165.68 41496.18 88888.00 2024-05-22 23:24:35.000 143 22489.66 165.71 41496.28 47580.85 2024-05-22 23:24:36.000 143 22489.68 165.71 41496.35 88888.00 2024-05-22 23:24:37.000 143 22489.74 165.74 41496.37 88888.00 2024-05-22 23:24:38.000 143 22489.77 165.79 41496.36 88888.00 2024-05-22 23:24:39.000 143 22489.73 165.80 41496.36 88888.00 2024-05-22 23:24:40.000 143 22489.65 165.74 41496.31 47580.89 2024-05-22 23:24:41.000 143 22489.60 165.63 41496.25 88888.00 2024-05-22 23:24:42.000 143 22489.61 165.56 41496.18 88888.00 2024-05-22 23:24:43.000 143 22489.67 165.60 41496.16 88888.00 2024-05-22 23:24:44.000 143 22489.71 165.71 41496.21 88888.00 2024-05-22 23:24:45.000 143 22489.71 165.78 41496.22 47580.84 2024-05-22 23:24:46.000 143 22489.72 165.77 41496.18 88888.00 2024-05-22 23:24:47.000 143 22489.74 165.75 41496.11 88888.00 2024-05-22 23:24:48.000 143 22489.74 165.76 41496.06 88888.00 2024-05-22 23:24:49.000 143 22489.73 165.78 41496.07 88888.00 2024-05-22 23:24:50.000 143 22489.74 165.78 41496.12 47580.82 2024-05-22 23:24:51.000 143 22489.72 165.75 41496.11 88888.00 2024-05-22 23:24:52.000 143 22489.69 165.71 41496.08 88888.00 2024-05-22 23:24:53.000 143 22489.66 165.72 41496.15 88888.00 2024-05-22 23:24:54.000 143 22489.64 165.76 41496.25 88888.00 2024-05-22 23:24:55.000 143 22489.60 165.77 41496.23 47580.84 2024-05-22 23:24:56.000 143 22489.56 165.74 41496.14 88888.00 2024-05-22 23:24:57.000 143 22489.50 165.71 41496.09 88888.00 2024-05-22 23:24:58.000 143 22489.49 165.74 41496.09 88888.00 2024-05-22 23:24:59.000 143 22489.55 165.80 41496.11 88888.00 2024-05-22 23:25:00.000 143 22489.61 165.81 41496.12 47580.82 2024-05-22 23:25:01.000 143 22489.63 165.77 41496.14 88888.00 2024-05-22 23:25:02.000 143 22489.64 165.74 41496.14 88888.00 2024-05-22 23:25:03.000 143 22489.66 165.76 41496.14 88888.00 2024-05-22 23:25:04.000 143 22489.69 165.79 41496.14 88888.00 2024-05-22 23:25:05.000 143 22489.69 165.79 41496.15 47580.88 2024-05-22 23:25:06.000 143 22489.65 165.77 41496.16 88888.00 2024-05-22 23:25:07.000 143 22489.62 165.75 41496.17 88888.00 2024-05-22 23:25:08.000 143 22489.65 165.74 41496.13 88888.00 2024-05-22 23:25:09.000 143 22489.65 165.76 41496.07 88888.00 2024-05-22 23:25:10.000 143 22489.60 165.79 41496.06 47580.83 2024-05-22 23:25:11.000 143 22489.58 165.81 41496.12 88888.00 2024-05-22 23:25:12.000 143 22489.61 165.79 41496.14 88888.00 2024-05-22 23:25:13.000 143 22489.62 165.77 41496.07 88888.00 2024-05-22 23:25:14.000 143 22489.65 165.75 41495.98 88888.00 2024-05-22 23:25:15.000 143 22489.71 165.73 41495.96 47580.84 2024-05-22 23:25:16.000 143 22489.73 165.71 41496.01 88888.00 2024-05-22 23:25:17.000 143 22489.72 165.72 41496.05 88888.00 2024-05-22 23:25:18.000 143 22489.71 165.78 41496.02 88888.00 2024-05-22 23:25:19.000 143 22489.71 165.79 41495.98 88888.00 2024-05-22 23:25:20.000 143 22489.73 165.74 41495.96 47580.84 2024-05-22 23:25:21.000 143 22489.69 165.65 41495.93 88888.00 2024-05-22 23:25:22.000 143 22489.62 165.62 41495.92 88888.00 2024-05-22 23:25:23.000 143 22489.56 165.65 41495.98 88888.00 2024-05-22 23:25:24.000 143 22489.60 165.67 41496.05 88888.00 2024-05-22 23:25:25.000 143 22489.70 165.67 41496.11 47580.82 2024-05-22 23:25:26.000 143 22489.76 165.69 41496.16 88888.00 2024-05-22 23:25:27.000 143 22489.75 165.72 41496.19 88888.00 2024-05-22 23:25:28.000 143 22489.71 165.67 41496.17 88888.00 2024-05-22 23:25:29.000 143 22489.66 165.62 41496.09 88888.00 2024-05-22 23:25:30.000 143 22489.60 165.61 41496.03 47580.84 2024-05-22 23:25:31.000 143 22489.58 165.59 41496.01 88888.00 2024-05-22 23:25:32.000 143 22489.62 165.57 41496.00 88888.00 2024-05-22 23:25:33.000 143 22489.65 165.56 41496.02 88888.00 2024-05-22 23:25:34.000 143 22489.60 165.53 41496.07 88888.00 2024-05-22 23:25:35.000 143 22489.56 165.52 41496.13 47580.83 2024-05-22 23:25:36.000 143 22489.60 165.52 41496.14 88888.00 2024-05-22 23:25:37.000 143 22489.69 165.53 41496.13 88888.00 2024-05-22 23:25:38.000 143 22489.72 165.57 41496.07 88888.00 2024-05-22 23:25:39.000 143 22489.66 165.59 41495.99 88888.00 2024-05-22 23:25:40.000 143 22489.63 165.59 41496.01 47580.85 2024-05-22 23:25:41.000 143 22489.66 165.57 41496.11 88888.00 2024-05-22 23:25:42.000 143 22489.70 165.55 41496.15 88888.00 2024-05-22 23:25:43.000 143 22489.72 165.57 41496.12 88888.00 2024-05-22 23:25:44.000 143 22489.70 165.57 41496.02 88888.00 2024-05-22 23:25:45.000 143 22489.69 165.52 41495.94 47580.83 2024-05-22 23:25:46.000 143 22489.70 165.44 41495.96 88888.00 2024-05-22 23:25:47.000 143 22489.73 165.39 41495.98 88888.00 2024-05-22 23:25:48.000 143 22489.74 165.41 41495.94 88888.00 2024-05-22 23:25:49.000 143 22489.72 165.49 41495.93 88888.00 2024-05-22 23:25:50.000 143 22489.68 165.53 41495.96 47580.86 2024-05-22 23:25:51.000 143 22489.67 165.53 41495.97 88888.00 2024-05-22 23:25:52.000 143 22489.70 165.51 41495.98 88888.00 2024-05-22 23:25:53.000 143 22489.70 165.49 41495.99 88888.00 2024-05-22 23:25:54.000 143 22489.68 165.49 41496.03 88888.00 2024-05-22 23:25:55.000 143 22489.68 165.49 41496.07 47580.84 2024-05-22 23:25:56.000 143 22489.67 165.46 41496.04 88888.00 2024-05-22 23:25:57.000 143 22489.64 165.40 41495.97 88888.00 2024-05-22 23:25:58.000 143 22489.62 165.38 41495.95 88888.00 2024-05-22 23:25:59.000 143 22489.62 165.43 41496.00 88888.00 2024-05-22 23:26:00.000 143 22489.60 165.44 41496.02 47580.86 2024-05-22 23:26:01.000 143 22489.60 165.41 41495.98 88888.00 2024-05-22 23:26:02.000 143 22489.62 165.39 41495.92 88888.00 2024-05-22 23:26:03.000 143 22489.65 165.41 41495.93 88888.00 2024-05-22 23:26:04.000 143 22489.66 165.46 41495.98 88888.00 2024-05-22 23:26:05.000 143 22489.66 165.47 41496.01 47580.85 2024-05-22 23:26:06.000 143 22489.67 165.43 41496.01 88888.00 2024-05-22 23:26:07.000 143 22489.66 165.38 41496.02 88888.00 2024-05-22 23:26:08.000 143 22489.61 165.35 41496.02 88888.00 2024-05-22 23:26:09.000 143 22489.57 165.38 41496.00 88888.00 2024-05-22 23:26:10.000 143 22489.56 165.39 41496.00 47580.84 2024-05-22 23:26:11.000 143 22489.59 165.31 41496.02 88888.00 2024-05-22 23:26:12.000 143 22489.62 165.24 41496.00 88888.00 2024-05-22 23:26:13.000 143 22489.63 165.25 41495.94 88888.00 2024-05-22 23:26:14.000 143 22489.64 165.29 41495.91 88888.00 2024-05-22 23:26:15.000 143 22489.66 165.28 41495.88 47580.87 2024-05-22 23:26:16.000 143 22489.67 165.23 41495.83 88888.00 2024-05-22 23:26:17.000 143 22489.66 165.23 41495.83 88888.00 2024-05-22 23:26:18.000 143 22489.64 165.30 41495.88 88888.00 2024-05-22 23:26:19.000 143 22489.60 165.33 41495.93 88888.00 2024-05-22 23:26:20.000 143 22489.57 165.29 41495.94 47580.86 2024-05-22 23:26:21.000 143 22489.58 165.22 41495.93 88888.00 2024-05-22 23:26:22.000 143 22489.62 165.21 41495.93 88888.00 2024-05-22 23:26:23.000 143 22489.65 165.27 41496.03 88888.00 2024-05-22 23:26:24.000 143 22489.67 165.33 41496.15 88888.00 2024-05-22 23:26:25.000 143 22489.65 165.33 41496.15 47580.86 2024-05-22 23:26:26.000 143 22489.60 165.27 41496.06 88888.00 2024-05-22 23:26:27.000 143 22489.58 165.22 41495.99 88888.00 2024-05-22 23:26:28.000 143 22489.60 165.21 41495.98 88888.00 2024-05-22 23:26:29.000 143 22489.63 165.23 41496.02 88888.00 2024-05-22 23:26:30.000 143 22489.63 165.24 41496.03 47580.86 2024-05-22 23:26:31.000 143 22489.64 165.24 41496.05 88888.00 2024-05-22 23:26:32.000 143 22489.67 165.25 41496.10 88888.00 2024-05-22 23:26:33.000 143 22489.69 165.27 41496.11 88888.00 2024-05-22 23:26:34.000 143 22489.69 165.29 41496.14 88888.00 2024-05-22 23:26:35.000 143 22489.68 165.27 41496.14 47580.85 2024-05-22 23:26:36.000 143 22489.67 165.19 41496.07 88888.00 2024-05-22 23:26:37.000 143 22489.63 165.14 41496.01 88888.00 2024-05-22 23:26:38.000 143 22489.57 165.18 41496.02 88888.00 2024-05-22 23:26:39.000 143 22489.53 165.24 41496.04 88888.00 2024-05-22 23:26:40.000 143 22489.51 165.23 41496.07 47580.87 2024-05-22 23:26:41.000 143 22489.51 165.20 41496.13 88888.00 2024-05-22 23:26:42.000 143 22489.50 165.21 41496.18 88888.00 2024-05-22 23:26:43.000 143 22489.51 165.25 41496.20 88888.00 2024-05-22 23:26:44.000 143 22489.55 165.26 41496.19 88888.00 2024-05-22 23:26:45.000 143 22489.59 165.19 41496.16 47580.84 2024-05-22 23:26:46.000 143 22489.60 165.12 41496.18 88888.00 2024-05-22 23:26:47.000 143 22489.56 165.11 41496.16 88888.00 2024-05-22 23:26:48.000 143 22489.52 165.16 41496.10 88888.00 2024-05-22 23:26:49.000 143 22489.52 165.19 41496.12 88888.00 2024-05-22 23:26:50.000 143 22489.53 165.19 41496.18 47580.88 2024-05-22 23:26:51.000 143 22489.56 165.18 41496.21 88888.00 2024-05-22 23:26:52.000 143 22489.58 165.18 41496.21 88888.00 2024-05-22 23:26:53.000 143 22489.59 165.15 41496.17 88888.00 2024-05-22 23:26:54.000 143 22489.62 165.08 41496.17 88888.00 2024-05-22 23:26:55.000 143 22489.66 165.00 41496.19 47580.86 2024-05-22 23:26:56.000 143 22489.64 164.96 41496.16 88888.00 2024-05-22 23:26:57.000 143 22489.59 164.98 41496.12 88888.00 2024-05-22 23:26:58.000 143 22489.57 165.01 41496.17 88888.00 2024-05-22 23:26:59.000 143 22489.60 165.02 41496.21 88888.00 2024-05-22 23:27:00.000 143 22489.62 165.03 41496.17 47580.82 2024-05-22 23:27:01.000 143 22489.60 165.01 41496.11 88888.00 2024-05-22 23:27:02.000 143 22489.58 164.97 41496.11 88888.00 2024-05-22 23:27:03.000 143 22489.59 164.93 41496.16 88888.00 2024-05-22 23:27:04.000 143 22489.60 164.92 41496.19 88888.00 2024-05-22 23:27:05.000 143 22489.60 164.91 41496.21 47580.85 2024-05-22 23:27:06.000 143 22489.58 164.89 41496.19 88888.00 2024-05-22 23:27:07.000 143 22489.59 164.88 41496.13 88888.00 2024-05-22 23:27:08.000 143 22489.63 164.87 41496.09 88888.00 2024-05-22 23:27:09.000 143 22489.65 164.87 41496.10 88888.00 2024-05-22 23:27:10.000 143 22489.66 164.87 41496.15 47580.83 2024-05-22 23:27:11.000 143 22489.67 164.86 41496.19 88888.00 2024-05-22 23:27:12.000 143 22489.68 164.85 41496.20 88888.00 2024-05-22 23:27:13.000 143 22489.66 164.89 41496.19 88888.00 2024-05-22 23:27:14.000 143 22489.58 164.95 41496.14 88888.00 2024-05-22 23:27:15.000 143 22489.51 164.96 41496.06 47580.84 2024-05-22 23:27:16.000 143 22489.52 164.90 41495.98 88888.00 2024-05-22 23:27:17.000 143 22489.60 164.84 41495.98 88888.00 2024-05-22 23:27:18.000 143 22489.67 164.84 41496.08 88888.00 2024-05-22 23:27:19.000 143 22489.66 164.91 41496.14 88888.00 2024-05-22 23:27:20.000 143 22489.62 164.94 41496.11 47580.81 2024-05-22 23:27:21.000 143 22489.66 164.93 41496.11 88888.00 2024-05-22 23:27:22.000 143 22489.76 164.96 41496.18 88888.00 2024-05-22 23:27:23.000 143 22489.82 165.00 41496.16 88888.00 2024-05-22 23:27:24.000 143 22489.81 165.00 41496.07 88888.00 2024-05-22 23:27:25.000 143 22489.76 164.96 41496.02 47580.84 2024-05-22 23:27:26.000 143 22489.69 164.93 41496.03 88888.00 2024-05-22 23:27:27.000 143 22489.62 164.90 41496.04 88888.00 2024-05-22 23:27:28.000 143 22489.59 164.91 41496.06 88888.00 2024-05-22 23:27:29.000 143 22489.57 164.95 41496.08 88888.00 2024-05-22 23:27:30.000 143 22489.55 164.96 41496.06 47580.82 2024-05-22 23:27:31.000 143 22489.60 164.92 41495.99 88888.00 2024-05-22 23:27:32.000 143 22489.69 164.94 41495.96 88888.00 2024-05-22 23:27:33.000 143 22489.68 164.94 41495.96 88888.00 2024-05-22 23:27:34.000 143 22489.60 164.88 41495.91 88888.00 2024-05-22 23:27:35.000 143 22489.57 164.86 41495.86 47580.80 2024-05-22 23:27:36.000 143 22489.57 164.85 41495.89 88888.00 2024-05-22 23:27:37.000 143 22489.55 164.79 41495.99 88888.00 2024-05-22 23:27:38.000 143 22489.56 164.74 41496.04 88888.00 2024-05-22 23:27:39.000 143 22489.58 164.76 41495.98 88888.00 2024-05-22 23:27:40.000 143 22489.58 164.79 41495.91 47580.79 2024-05-22 23:27:41.000 143 22489.57 164.83 41495.97 88888.00 2024-05-22 23:27:42.000 143 22489.57 164.87 41496.08 88888.00 2024-05-22 23:27:43.000 143 22489.54 164.87 41496.15 88888.00 2024-05-22 23:27:44.000 143 22489.51 164.87 41496.11 88888.00 2024-05-22 23:27:45.000 143 22489.50 164.87 41496.00 47580.75 2024-05-22 23:27:46.000 143 22489.49 164.83 41495.96 88888.00 2024-05-22 23:27:47.000 143 22489.47 164.82 41496.00 88888.00 2024-05-22 23:27:48.000 143 22489.47 164.83 41496.06 88888.00 2024-05-22 23:27:49.000 143 22489.45 164.82 41496.14 88888.00 2024-05-22 23:27:50.000 143 22489.44 164.81 41496.17 47580.76 2024-05-22 23:27:51.000 143 22489.47 164.82 41496.13 88888.00 2024-05-22 23:27:52.000 143 22489.51 164.83 41496.11 88888.00 2024-05-22 23:27:53.000 143 22489.52 164.83 41496.14 88888.00 2024-05-22 23:27:54.000 143 22489.50 164.83 41496.13 88888.00 2024-05-22 23:27:55.000 143 22489.50 164.85 41496.04 47580.75 2024-05-22 23:27:56.000 143 22489.54 164.86 41495.98 88888.00 2024-05-22 23:27:57.000 143 22489.58 164.87 41496.02 88888.00 2024-05-22 23:27:58.000 143 22489.58 164.87 41496.07 88888.00 2024-05-22 23:27:59.000 143 22489.52 164.88 41496.05 88888.00 2024-05-22 23:28:00.000 143 22489.43 164.87 41496.02 47580.70 2024-05-22 23:28:01.000 143 22489.38 164.84 41496.00 88888.00 2024-05-22 23:28:02.000 143 22489.41 164.83 41496.02 88888.00 2024-05-22 23:28:03.000 143 22489.46 164.87 41496.02 88888.00 2024-05-22 23:28:04.000 143 22489.49 164.89 41495.98 88888.00 2024-05-22 23:28:05.000 143 22489.50 164.82 41495.97 47580.70 2024-05-22 23:28:06.000 143 22489.51 164.73 41496.04 88888.00 2024-05-22 23:28:07.000 143 22489.50 164.74 41496.09 88888.00 2024-05-22 23:28:08.000 143 22489.46 164.75 41496.05 88888.00 2024-05-22 23:28:09.000 143 22489.44 164.74 41496.02 88888.00 2024-05-22 23:28:10.000 143 22489.46 164.71 41496.04 47580.67 2024-05-22 23:28:11.000 143 22489.44 164.67 41496.10 88888.00 2024-05-22 23:28:12.000 143 22489.39 164.69 41496.13 88888.00 2024-05-22 23:28:13.000 143 22489.35 164.74 41496.12 88888.00 2024-05-22 23:28:14.000 143 22489.34 164.77 41496.09 88888.00 2024-05-22 23:28:15.000 143 22489.35 164.76 41496.04 47580.69 2024-05-22 23:28:16.000 143 22489.32 164.71 41495.95 88888.00 2024-05-22 23:28:17.000 143 22489.30 164.67 41495.88 88888.00 2024-05-22 23:28:18.000 143 22489.33 164.70 41495.89 88888.00 2024-05-22 23:28:19.000 143 22489.37 164.79 41495.91 88888.00 2024-05-22 23:28:20.000 143 22489.33 164.82 41495.87 47580.64 2024-05-22 23:28:21.000 143 22489.24 164.76 41495.85 88888.00 2024-05-22 23:28:22.000 143 22489.21 164.70 41495.91 88888.00 2024-05-22 23:28:23.000 143 22489.26 164.70 41496.01 88888.00 2024-05-22 23:28:24.000 143 22489.31 164.74 41496.03 88888.00 2024-05-22 23:28:25.000 143 22489.31 164.75 41495.98 47580.60 2024-05-22 23:28:26.000 143 22489.28 164.71 41495.91 88888.00 2024-05-22 23:28:27.000 143 22489.27 164.64 41495.87 88888.00 2024-05-22 23:28:28.000 143 22489.26 164.64 41495.86 88888.00 2024-05-22 23:28:29.000 143 22489.26 164.74 41495.89 88888.00 2024-05-22 23:28:30.000 143 22489.29 164.76 41495.94 47580.63 2024-05-22 23:28:31.000 143 22489.31 164.71 41495.96 88888.00 2024-05-22 23:28:32.000 143 22489.31 164.69 41495.98 88888.00 2024-05-22 23:28:33.000 143 22489.30 164.73 41496.05 88888.00 2024-05-22 23:28:34.000 143 22489.28 164.76 41496.04 88888.00 2024-05-22 23:28:35.000 143 22489.27 164.72 41495.94 47580.60 2024-05-22 23:28:36.000 143 22489.26 164.70 41495.90 88888.00 2024-05-22 23:28:37.000 143 22489.17 164.74 41495.89 88888.00 2024-05-22 23:28:38.000 143 22489.01 164.75 41495.78 88888.00 2024-05-22 23:28:39.000 143 22488.90 164.74 41495.65 88888.00 2024-05-22 23:28:40.000 143 22488.88 164.75 41495.61 47580.60 2024-05-22 23:28:41.000 143 22488.90 164.78 41495.64 88888.00 2024-05-22 23:28:42.000 143 22488.93 164.81 41495.66 88888.00 2024-05-22 23:28:43.000 143 22488.96 164.78 41495.64 88888.00 2024-05-22 23:28:44.000 143 22488.95 164.77 41495.64 88888.00 2024-05-22 23:28:45.000 143 22488.92 164.79 41495.69 47580.56 2024-05-22 23:28:46.000 143 22488.88 164.75 41495.68 88888.00 2024-05-22 23:28:47.000 143 22488.84 164.73 41495.57 88888.00 2024-05-22 23:28:48.000 143 22488.85 164.79 41495.54 88888.00 2024-05-22 23:28:49.000 143 22488.85 164.83 41495.61 88888.00 2024-05-22 23:28:50.000 143 22488.81 164.78 41495.61 47580.61 2024-05-22 23:28:51.000 143 22488.74 164.71 41495.49 88888.00 2024-05-22 23:28:52.000 143 22488.72 164.70 41495.38 88888.00 2024-05-22 23:28:53.000 143 22488.75 164.74 41495.36 88888.00 2024-05-22 23:28:54.000 143 22488.81 164.75 41495.44 88888.00 2024-05-22 23:28:55.000 143 22488.84 164.77 41495.56 47580.55 2024-05-22 23:28:56.000 143 22488.82 164.78 41495.57 88888.00 2024-05-22 23:28:57.000 143 22488.77 164.78 41495.50 88888.00 2024-05-22 23:28:58.000 143 22488.73 164.79 41495.50 88888.00 2024-05-22 23:28:59.000 143 22488.73 164.78 41495.55 88888.00 2024-05-22 23:29:00.000 143 22488.72 164.74 41495.49 47580.58 2024-05-22 23:29:01.000 143 22488.73 164.68 41495.36 88888.00 2024-05-22 23:29:02.000 143 22488.74 164.67 41495.31 88888.00 2024-05-22 23:29:03.000 143 22488.74 164.72 41495.38 88888.00 2024-05-22 23:29:04.000 143 22488.74 164.76 41495.44 88888.00 2024-05-22 23:29:05.000 143 22488.68 164.74 41495.43 47580.50 2024-05-22 23:29:06.000 143 22488.63 164.74 41495.40 88888.00 2024-05-22 23:29:07.000 143 22488.77 164.79 41495.57 88888.00 2024-05-22 23:29:08.000 143 22488.99 164.85 41495.85 88888.00 2024-05-22 23:29:09.000 143 22489.06 164.88 41495.94 88888.00 2024-05-22 23:29:10.000 143 22489.01 164.84 41495.85 47580.52 2024-05-22 23:29:11.000 143 22488.94 164.79 41495.82 88888.00 2024-05-22 23:29:12.000 143 22488.97 164.79 41495.91 88888.00 2024-05-22 23:29:13.000 143 22489.03 164.83 41496.00 88888.00 2024-05-22 23:29:14.000 143 22489.05 164.86 41495.97 88888.00 2024-05-22 23:29:15.000 143 22489.02 164.86 41495.91 47580.52 2024-05-22 23:29:16.000 143 22488.98 164.80 41495.87 88888.00 2024-05-22 23:29:17.000 143 22488.97 164.74 41495.87 88888.00 2024-05-22 23:29:18.000 143 22488.99 164.74 41495.87 88888.00 2024-05-22 23:29:19.000 143 22489.00 164.74 41495.84 88888.00 2024-05-22 23:29:20.000 143 22489.01 164.73 41495.85 47580.46 2024-05-22 23:29:21.000 143 22488.99 164.72 41495.88 88888.00 2024-05-22 23:29:22.000 143 22488.94 164.74 41495.89 88888.00 2024-05-22 23:29:23.000 143 22488.93 164.78 41495.87 88888.00 2024-05-22 23:29:24.000 143 22488.97 164.82 41495.88 88888.00 2024-05-22 23:29:25.000 143 22488.98 164.83 41495.94 47580.48 2024-05-22 23:29:26.000 143 22488.95 164.82 41495.96 88888.00 2024-05-22 23:29:27.000 143 22488.90 164.79 41495.92 88888.00 2024-05-22 23:29:28.000 143 22488.90 164.80 41495.90 88888.00 2024-05-22 23:29:29.000 143 22488.94 164.81 41495.96 88888.00 2024-05-22 23:29:30.000 143 22488.96 164.78 41496.06 47580.45 2024-05-22 23:29:31.000 143 22488.93 164.74 41496.08 88888.00 2024-05-22 23:29:32.000 143 22488.91 164.75 41496.03 88888.00 2024-05-22 23:29:33.000 143 22488.95 164.80 41495.98 88888.00 2024-05-22 23:29:34.000 143 22489.01 164.82 41495.98 88888.00 2024-05-22 23:29:35.000 143 22488.98 164.81 41496.02 47580.43 2024-05-22 23:29:36.000 143 22488.90 164.78 41496.01 88888.00 2024-05-22 23:29:37.000 143 22488.86 164.77 41495.96 88888.00 2024-05-22 23:29:38.000 143 22488.89 164.79 41495.90 88888.00 2024-05-22 23:29:39.000 143 22488.88 164.81 41495.88 88888.00 2024-05-22 23:29:40.000 143 22488.81 164.80 41495.94 47580.39 2024-05-22 23:29:41.000 143 22488.72 164.78 41496.00 88888.00 2024-05-22 23:29:42.000 143 22488.70 164.76 41495.99 88888.00 2024-05-22 23:29:43.000 143 22488.73 164.79 41495.97 88888.00 2024-05-22 23:29:44.000 143 22488.73 164.82 41495.95 88888.00 2024-05-22 23:29:45.000 143 22488.70 164.82 41495.91 47580.39 2024-05-22 23:29:46.000 143 22488.69 164.79 41495.91 88888.00 2024-05-22 23:29:47.000 143 22488.67 164.79 41495.95 88888.00 2024-05-22 23:29:48.000 143 22488.65 164.82 41495.98 88888.00 2024-05-22 23:29:49.000 143 22488.65 164.89 41496.00 88888.00 2024-05-22 23:29:50.000 143 22488.64 164.90 41495.99 47580.35 2024-05-22 23:29:51.000 143 22488.60 164.86 41495.96 88888.00 2024-05-22 23:29:52.000 143 22488.58 164.81 41495.94 88888.00 2024-05-22 23:29:53.000 143 22488.56 164.77 41495.95 88888.00 2024-05-22 23:29:54.000 143 22488.55 164.74 41496.00 88888.00 2024-05-22 23:29:55.000 143 22488.56 164.73 41496.03 47580.31 2024-05-22 23:29:56.000 143 22488.57 164.69 41495.98 88888.00 2024-05-22 23:29:57.000 143 22488.59 164.66 41495.93 88888.00 2024-05-22 23:29:58.000 143 22488.60 164.68 41495.92 88888.00 2024-05-22 23:29:59.000 143 22488.58 164.74 41495.94 88888.00 2024-05-22 23:30:00.000 143 22488.56 164.80 41495.97 47580.29 2024-05-22 23:30:01.000 143 22488.52 164.80 41495.98 88888.00 2024-05-22 23:30:02.000 143 22488.51 164.76 41495.98 88888.00 2024-05-22 23:30:03.000 143 22488.51 164.77 41495.96 88888.00 2024-05-22 23:30:04.000 143 22488.48 164.77 41495.93 88888.00 2024-05-22 23:30:05.000 143 22488.45 164.71 41495.90 47580.25 2024-05-22 23:30:06.000 143 22488.49 164.63 41495.88 88888.00 2024-05-22 23:30:07.000 143 22488.54 164.57 41495.87 88888.00 2024-05-22 23:30:08.000 143 22488.47 164.57 41495.82 88888.00 2024-05-22 23:30:09.000 143 22488.26 164.62 41495.66 88888.00 2024-05-22 23:30:10.000 143 22488.11 164.63 41495.52 47580.27 2024-05-22 23:30:11.000 143 22488.09 164.58 41495.46 88888.00 2024-05-22 23:30:12.000 143 22488.10 164.56 41495.43 88888.00 2024-05-22 23:30:13.000 143 22488.11 164.58 41495.44 88888.00 2024-05-22 23:30:14.000 143 22488.17 164.63 41495.50 88888.00 2024-05-22 23:30:15.000 143 22488.34 164.68 41495.68 47580.20 2024-05-22 23:30:16.000 143 22488.48 164.66 41495.87 88888.00 2024-05-22 23:30:17.000 143 22488.47 164.61 41495.92 88888.00 2024-05-22 23:30:18.000 143 22488.41 164.61 41495.91 88888.00 2024-05-22 23:30:19.000 143 22488.40 164.65 41495.92 88888.00 2024-05-22 23:30:20.000 143 22488.41 164.68 41495.91 47580.21 2024-05-22 23:30:21.000 143 22488.40 164.67 41495.89 88888.00 2024-05-22 23:30:22.000 143 22488.37 164.66 41495.90 88888.00 2024-05-22 23:30:23.000 143 22488.34 164.64 41495.89 88888.00 2024-05-22 23:30:24.000 143 22488.32 164.62 41495.86 88888.00 2024-05-22 23:30:25.000 143 22488.29 164.59 41495.89 47580.18 2024-05-22 23:30:26.000 143 22488.28 164.56 41495.94 88888.00 2024-05-22 23:30:27.000 143 22488.30 164.58 41495.97 88888.00 2024-05-22 23:30:28.000 143 22488.34 164.64 41495.94 88888.00 2024-05-22 23:30:29.000 143 22488.34 164.67 41495.91 88888.00 2024-05-22 23:30:30.000 143 22488.36 164.66 41495.97 47580.19 2024-05-22 23:30:31.000 143 22488.43 164.66 41496.09 88888.00 2024-05-22 23:30:32.000 143 22488.44 164.66 41496.12 88888.00 2024-05-22 23:30:33.000 143 22488.41 164.62 41496.07 88888.00 2024-05-22 23:30:34.000 143 22488.39 164.62 41496.00 88888.00 2024-05-22 23:30:35.000 143 22488.37 164.68 41495.95 47580.14 2024-05-22 23:30:36.000 143 22488.32 164.71 41495.87 88888.00 2024-05-22 23:30:37.000 143 22488.27 164.67 41495.79 88888.00 2024-05-22 23:30:38.000 143 22488.25 164.67 41495.79 88888.00 2024-05-22 23:30:39.000 143 22488.28 164.71 41495.83 88888.00 2024-05-22 23:30:40.000 143 22488.31 164.70 41495.83 47580.11 2024-05-22 23:30:41.000 143 22488.33 164.63 41495.81 88888.00 2024-05-22 23:30:42.000 143 22488.35 164.55 41495.81 88888.00 2024-05-22 23:30:43.000 143 22488.37 164.51 41495.82 88888.00 2024-05-22 23:30:44.000 143 22488.34 164.53 41495.83 88888.00 2024-05-22 23:30:45.000 143 22488.30 164.58 41495.84 47580.12 2024-05-22 23:30:46.000 143 22488.28 164.59 41495.84 88888.00 2024-05-22 23:30:47.000 143 22488.26 164.59 41495.86 88888.00 2024-05-22 23:30:48.000 143 22488.21 164.61 41495.88 88888.00 2024-05-22 23:30:49.000 143 22488.15 164.58 41495.89 88888.00 2024-05-22 23:30:50.000 143 22488.12 164.53 41495.93 47580.08 2024-05-22 23:30:51.000 143 22488.13 164.53 41495.96 88888.00 2024-05-22 23:30:52.000 143 22488.15 164.55 41495.94 88888.00 2024-05-22 23:30:53.000 143 22488.20 164.54 41495.89 88888.00 2024-05-22 23:30:54.000 143 22488.26 164.52 41495.84 88888.00 2024-05-22 23:30:55.000 143 22488.27 164.53 41495.86 47580.05 2024-05-22 23:30:56.000 143 22488.24 164.52 41495.90 88888.00 2024-05-22 23:30:57.000 143 22488.17 164.47 41495.88 88888.00 2024-05-22 23:30:58.000 143 22488.09 164.45 41495.81 88888.00 2024-05-22 23:30:59.000 143 22488.00 164.48 41495.70 88888.00 2024-05-22 23:31:00.000 143 22487.94 164.47 41495.65 47580.01 2024-05-22 23:31:01.000 143 22487.98 164.44 41495.72 88888.00 2024-05-22 23:31:02.000 143 22488.06 164.46 41495.83 88888.00 2024-05-22 23:31:03.000 143 22488.10 164.53 41495.84 88888.00 2024-05-22 23:31:04.000 143 22488.12 164.55 41495.78 88888.00 2024-05-22 23:31:05.000 143 22488.12 164.50 41495.73 47580.00 2024-05-22 23:31:06.000 143 22488.08 164.40 41495.71 88888.00 2024-05-22 23:31:07.000 143 22488.04 164.32 41495.71 88888.00 2024-05-22 23:31:08.000 143 22488.08 164.33 41495.72 88888.00 2024-05-22 23:31:09.000 143 22488.13 164.42 41495.78 88888.00 2024-05-22 23:31:10.000 143 22488.15 164.46 41495.82 47579.98 2024-05-22 23:31:11.000 143 22488.12 164.43 41495.79 88888.00 2024-05-22 23:31:12.000 143 22488.07 164.43 41495.78 88888.00 2024-05-22 23:31:13.000 143 22488.04 164.44 41495.77 88888.00 2024-05-22 23:31:14.000 143 22488.02 164.45 41495.74 88888.00 2024-05-22 23:31:15.000 143 22488.01 164.41 41495.73 47579.93 2024-05-22 23:31:16.000 143 22488.02 164.34 41495.74 88888.00 2024-05-22 23:31:17.000 143 22488.02 164.34 41495.77 88888.00 2024-05-22 23:31:18.000 143 22487.99 164.40 41495.81 88888.00 2024-05-22 23:31:19.000 143 22487.91 164.40 41495.82 88888.00 2024-05-22 23:31:20.000 143 22487.85 164.34 41495.81 47579.92 2024-05-22 23:31:21.000 143 22487.85 164.31 41495.79 88888.00 2024-05-22 23:31:22.000 143 22487.86 164.36 41495.81 88888.00 2024-05-22 23:31:23.000 143 22487.85 164.43 41495.84 88888.00 2024-05-22 23:31:24.000 143 22487.88 164.47 41495.84 88888.00 2024-05-22 23:31:25.000 143 22487.91 164.44 41495.87 47579.92 2024-05-22 23:31:26.000 143 22487.92 164.39 41495.90 88888.00 2024-05-22 23:31:27.000 143 22487.91 164.39 41495.85 88888.00 2024-05-22 23:31:28.000 143 22487.88 164.42 41495.79 88888.00 2024-05-22 23:31:29.000 143 22487.84 164.42 41495.81 88888.00 2024-05-22 23:31:30.000 143 22487.81 164.38 41495.87 47579.89 2024-05-22 23:31:31.000 143 22487.80 164.35 41495.86 88888.00 2024-05-22 23:31:32.000 143 22487.83 164.41 41495.79 88888.00 2024-05-22 23:31:33.000 143 22487.85 164.47 41495.71 88888.00 2024-05-22 23:31:34.000 143 22487.83 164.46 41495.69 88888.00 2024-05-22 23:31:35.000 143 22487.82 164.43 41495.73 47579.85 2024-05-22 23:31:36.000 143 22487.82 164.40 41495.81 88888.00 2024-05-22 23:31:37.000 143 22487.82 164.38 41495.87 88888.00 2024-05-22 23:31:38.000 143 22487.81 164.42 41495.89 88888.00 2024-05-22 23:31:39.000 143 22487.78 164.48 41495.85 88888.00 2024-05-22 23:31:40.000 143 22487.74 164.47 41495.80 47579.81 2024-05-22 23:31:41.000 143 22487.73 164.41 41495.81 88888.00 2024-05-22 23:31:42.000 143 22487.75 164.39 41495.86 88888.00 2024-05-22 23:31:43.000 143 22487.72 164.42 41495.89 88888.00 2024-05-22 23:31:44.000 143 22487.66 164.45 41495.89 88888.00 2024-05-22 23:31:45.000 143 22487.67 164.46 41495.89 47579.78 2024-05-22 23:31:46.000 143 22487.71 164.43 41495.91 88888.00 2024-05-22 23:31:47.000 143 22487.69 164.38 41495.92 88888.00 2024-05-22 23:31:48.000 143 22487.71 164.35 41495.93 88888.00 2024-05-22 23:31:49.000 143 22487.73 164.37 41495.95 88888.00 2024-05-22 23:31:50.000 143 22487.70 164.41 41495.98 47579.77 2024-05-22 23:31:51.000 143 22487.66 164.45 41496.02 88888.00 2024-05-22 23:31:52.000 143 22487.64 164.43 41496.02 88888.00 2024-05-22 23:31:53.000 143 22487.66 164.42 41496.00 88888.00 2024-05-22 23:31:54.000 143 22487.72 164.47 41495.95 88888.00 2024-05-22 23:31:55.000 143 22487.72 164.44 41495.91 47579.74 2024-05-22 23:31:56.000 143 22487.66 164.31 41495.86 88888.00 2024-05-22 23:31:57.000 143 22487.62 164.27 41495.77 88888.00 2024-05-22 23:31:58.000 143 22487.64 164.34 41495.77 88888.00 2024-05-22 23:31:59.000 143 22487.68 164.39 41495.90 88888.00 2024-05-22 23:32:00.000 143 22487.68 164.39 41496.04 47579.70 2024-05-22 23:32:01.000 143 22487.63 164.39 41496.07 88888.00 2024-05-22 23:32:02.000 143 22487.57 164.41 41496.00 88888.00 2024-05-22 23:32:03.000 143 22487.53 164.42 41495.92 88888.00 2024-05-22 23:32:04.000 143 22487.52 164.47 41495.91 88888.00 2024-05-22 23:32:05.000 143 22487.53 164.52 41495.94 47579.69 2024-05-22 23:32:06.000 143 22487.52 164.50 41495.93 88888.00 2024-05-22 23:32:07.000 143 22487.50 164.44 41495.89 88888.00 2024-05-22 23:32:08.000 143 22487.50 164.42 41495.89 88888.00 2024-05-22 23:32:09.000 143 22487.56 164.46 41495.94 88888.00 2024-05-22 23:32:10.000 143 22487.62 164.47 41495.94 47579.65 2024-05-22 23:32:11.000 143 22487.62 164.43 41495.85 88888.00 2024-05-22 23:32:12.000 143 22487.61 164.39 41495.79 88888.00 2024-05-22 23:32:13.000 143 22487.60 164.40 41495.82 88888.00 2024-05-22 23:32:14.000 143 22487.61 164.45 41495.88 88888.00 2024-05-22 23:32:15.000 143 22487.62 164.49 41495.91 47579.63 2024-05-22 23:32:16.000 143 22487.59 164.49 41495.91 88888.00 2024-05-22 23:32:17.000 143 22487.53 164.48 41495.93 88888.00 2024-05-22 23:32:18.000 143 22487.50 164.48 41495.89 88888.00 2024-05-22 23:32:19.000 143 22487.52 164.51 41495.86 88888.00 2024-05-22 23:32:20.000 143 22487.54 164.54 41495.88 47579.61 2024-05-22 23:32:21.000 143 22487.51 164.53 41495.89 88888.00 2024-05-22 23:32:22.000 143 22487.42 164.48 41495.84 88888.00 2024-05-22 23:32:23.000 143 22487.35 164.44 41495.79 88888.00 2024-05-22 23:32:24.000 143 22487.35 164.45 41495.81 88888.00 2024-05-22 23:32:25.000 143 22487.39 164.46 41495.87 47579.55 2024-05-22 23:32:26.000 143 22487.39 164.44 41495.86 88888.00 2024-05-22 23:32:27.000 143 22487.38 164.45 41495.79 88888.00 2024-05-22 23:32:28.000 143 22487.36 164.47 41495.77 88888.00 2024-05-22 23:32:29.000 143 22487.33 164.48 41495.79 88888.00 2024-05-22 23:32:30.000 143 22487.28 164.44 41495.79 47579.50 2024-05-22 23:32:31.000 143 22487.25 164.40 41495.81 88888.00 2024-05-22 23:32:32.000 143 22487.30 164.44 41495.86 88888.00 2024-05-22 23:32:33.000 143 22487.35 164.51 41495.88 88888.00 2024-05-22 23:32:34.000 143 22487.37 164.52 41495.86 88888.00 2024-05-22 23:32:35.000 143 22487.39 164.53 41495.86 47579.49 2024-05-22 23:32:36.000 143 22487.42 164.53 41495.86 88888.00 2024-05-22 23:32:37.000 143 22487.41 164.46 41495.87 88888.00 2024-05-22 23:32:38.000 143 22487.35 164.38 41495.85 88888.00 2024-05-22 23:32:39.000 143 22487.28 164.37 41495.79 88888.00 2024-05-22 23:32:40.000 143 22487.26 164.40 41495.73 47579.44 2024-05-22 23:32:41.000 143 22487.28 164.46 41495.73 88888.00 2024-05-22 23:32:42.000 143 22487.29 164.49 41495.79 88888.00 2024-05-22 23:32:43.000 143 22487.27 164.45 41495.79 88888.00 2024-05-22 23:32:44.000 143 22487.24 164.42 41495.76 88888.00 2024-05-22 23:32:45.000 143 22487.22 164.42 41495.70 47579.41 2024-05-22 23:32:46.000 143 22487.18 164.42 41495.67 88888.00 2024-05-22 23:32:47.000 143 22487.16 164.41 41495.66 88888.00 2024-05-22 23:32:48.000 143 22487.18 164.46 41495.70 88888.00 2024-05-22 23:32:49.000 143 22487.25 164.57 41495.80 88888.00 2024-05-22 23:32:50.000 143 22487.28 164.65 41495.85 47579.39 2024-05-22 23:32:51.000 143 22487.19 164.61 41495.82 88888.00 2024-05-22 23:32:52.000 143 22487.09 164.53 41495.75 88888.00 2024-05-22 23:32:53.000 143 22487.06 164.50 41495.67 88888.00 2024-05-22 23:32:54.000 143 22487.05 164.52 41495.59 88888.00 2024-05-22 23:32:55.000 143 22487.01 164.50 41495.51 47579.35 2024-05-22 23:32:56.000 143 22487.00 164.49 41495.48 88888.00 2024-05-22 23:32:57.000 143 22487.04 164.51 41495.51 88888.00 2024-05-22 23:32:58.000 143 22487.03 164.53 41495.57 88888.00 2024-05-22 23:32:59.000 143 22486.99 164.51 41495.62 88888.00 2024-05-22 23:33:00.000 143 22487.00 164.50 41495.65 47579.32 2024-05-22 23:33:01.000 143 22487.05 164.50 41495.66 88888.00 2024-05-22 23:33:02.000 143 22487.08 164.52 41495.68 88888.00 2024-05-22 23:33:03.000 143 22487.07 164.54 41495.71 88888.00 2024-05-22 23:33:04.000 143 22487.03 164.51 41495.71 88888.00 2024-05-22 23:33:05.000 143 22486.97 164.44 41495.68 47579.31 2024-05-22 23:33:06.000 143 22486.90 164.39 41495.63 88888.00 2024-05-22 23:33:07.000 143 22486.85 164.41 41495.62 88888.00 2024-05-22 23:33:08.000 143 22486.85 164.52 41495.70 88888.00 2024-05-22 23:33:09.000 143 22486.90 164.60 41495.74 88888.00 2024-05-22 23:33:10.000 143 22486.93 164.54 41495.67 47579.26 2024-05-22 23:33:11.000 143 22486.90 164.43 41495.58 88888.00 2024-05-22 23:33:12.000 143 22486.88 164.40 41495.59 88888.00 2024-05-22 23:33:13.000 143 22486.90 164.43 41495.65 88888.00 2024-05-22 23:33:14.000 143 22486.93 164.47 41495.66 88888.00 2024-05-22 23:33:15.000 143 22486.93 164.50 41495.62 47579.24 2024-05-22 23:33:16.000 143 22486.90 164.54 41495.61 88888.00 2024-05-22 23:33:17.000 143 22486.91 164.61 41495.67 88888.00 2024-05-22 23:33:18.000 143 22486.94 164.69 41495.72 88888.00 2024-05-22 23:33:19.000 143 22486.88 164.73 41495.67 88888.00 2024-05-22 23:33:20.000 143 22486.76 164.68 41495.61 47579.20 2024-05-22 23:33:21.000 143 22486.70 164.59 41495.60 88888.00 2024-05-22 23:33:22.000 143 22486.72 164.56 41495.62 88888.00 2024-05-22 23:33:23.000 143 22486.72 164.59 41495.67 88888.00 2024-05-22 23:33:24.000 143 22486.67 164.63 41495.68 88888.00 2024-05-22 23:33:25.000 143 22486.62 164.68 41495.67 47579.17 2024-05-22 23:33:26.000 143 22486.61 164.71 41495.63 88888.00 2024-05-22 23:33:27.000 143 22486.64 164.71 41495.61 88888.00 2024-05-22 23:33:28.000 143 22486.63 164.73 41495.62 88888.00 2024-05-22 23:33:29.000 143 22486.58 164.74 41495.66 88888.00 2024-05-22 23:33:30.000 143 22486.55 164.77 41495.72 47579.14 2024-05-22 23:33:31.000 143 22486.56 164.78 41495.76 88888.00 2024-05-22 23:33:32.000 143 22486.57 164.77 41495.74 88888.00 2024-05-22 23:33:33.000 143 22486.59 164.76 41495.70 88888.00 2024-05-22 23:33:34.000 143 22486.61 164.75 41495.64 88888.00 2024-05-22 23:33:35.000 143 22486.62 164.71 41495.61 47579.12 2024-05-22 23:33:36.000 143 22486.58 164.70 41495.66 88888.00 2024-05-22 23:33:37.000 143 22486.57 164.74 41495.71 88888.00 2024-05-22 23:33:38.000 143 22486.62 164.81 41495.69 88888.00 2024-05-22 23:33:39.000 143 22486.69 164.88 41495.67 88888.00 2024-05-22 23:33:40.000 143 22486.71 164.91 41495.70 47579.10 2024-05-22 23:33:41.000 143 22486.68 164.88 41495.75 88888.00 2024-05-22 23:33:42.000 143 22486.65 164.80 41495.73 88888.00 2024-05-22 23:33:43.000 143 22486.65 164.73 41495.63 88888.00 2024-05-22 23:33:44.000 143 22486.64 164.76 41495.56 88888.00 2024-05-22 23:33:45.000 143 22486.63 164.83 41495.52 47579.07 2024-05-22 23:33:46.000 143 22486.62 164.86 41495.45 88888.00 2024-05-22 23:33:47.000 143 22486.61 164.87 41495.44 88888.00 2024-05-22 23:33:48.000 143 22486.58 164.91 41495.49 88888.00 2024-05-22 23:33:49.000 143 22486.51 164.98 41495.50 88888.00 2024-05-22 23:33:50.000 143 22486.48 165.06 41495.52 47579.05 2024-05-22 23:33:51.000 143 22486.52 165.10 41495.64 88888.00 2024-05-22 23:33:52.000 143 22486.56 165.07 41495.74 88888.00 2024-05-22 23:33:53.000 143 22486.56 165.02 41495.76 88888.00 2024-05-22 23:33:54.000 143 22486.53 165.00 41495.70 88888.00 2024-05-22 23:33:55.000 143 22486.49 164.99 41495.64 47579.02 2024-05-22 23:33:56.000 143 22486.44 164.97 41495.61 88888.00 2024-05-22 23:33:57.000 143 22486.44 164.99 41495.61 88888.00 2024-05-22 23:33:58.000 143 22486.49 165.04 41495.61 88888.00 2024-05-22 23:33:59.000 143 22486.51 165.04 41495.56 88888.00 2024-05-22 23:34:00.000 143 22486.49 165.00 41495.53 47579.03 2024-05-22 23:34:01.000 143 22486.47 165.00 41495.56 88888.00 2024-05-22 23:34:02.000 143 22486.46 165.03 41495.56 88888.00 2024-05-22 23:34:03.000 143 22486.47 165.06 41495.56 88888.00 2024-05-22 23:34:04.000 143 22486.47 165.08 41495.60 88888.00 2024-05-22 23:34:05.000 143 22486.46 165.06 41495.61 47579.02 2024-05-22 23:34:06.000 143 22486.46 165.05 41495.59 88888.00 2024-05-22 23:34:07.000 143 22486.47 165.10 41495.60 88888.00 2024-05-22 23:34:08.000 143 22486.47 165.17 41495.63 88888.00 2024-05-22 23:34:09.000 143 22486.47 165.19 41495.64 88888.00 2024-05-22 23:34:10.000 143 22486.50 165.18 41495.60 47579.00 2024-05-22 23:34:11.000 143 22486.53 165.18 41495.61 88888.00 2024-05-22 23:34:12.000 143 22486.53 165.19 41495.71 88888.00 2024-05-22 23:34:13.000 143 22486.48 165.21 41495.81 88888.00 2024-05-22 23:34:14.000 143 22486.42 165.24 41495.75 88888.00 2024-05-22 23:34:15.000 143 22486.41 165.26 41495.67 47579.00 2024-05-22 23:34:16.000 143 22486.42 165.21 41495.66 88888.00 2024-05-22 23:34:17.000 143 22486.41 165.17 41495.62 88888.00 2024-05-22 23:34:18.000 143 22486.42 165.16 41495.57 88888.00 2024-05-22 23:34:19.000 143 22486.47 165.15 41495.59 88888.00 2024-05-22 23:34:20.000 143 22486.52 165.18 41495.62 47578.98 2024-05-22 23:34:21.000 143 22486.54 165.24 41495.63 88888.00 2024-05-22 23:34:22.000 143 22486.52 165.28 41495.63 88888.00 2024-05-22 23:34:23.000 143 22486.50 165.32 41495.61 88888.00 2024-05-22 23:34:24.000 143 22486.52 165.38 41495.56 88888.00 2024-05-22 23:34:25.000 143 22486.50 165.40 41495.51 47579.00 2024-05-22 23:34:26.000 143 22486.45 165.39 41495.48 88888.00 2024-05-22 23:34:27.000 143 22486.44 165.42 41495.50 88888.00 2024-05-22 23:34:28.000 143 22486.48 165.45 41495.57 88888.00 2024-05-22 23:34:29.000 143 22486.52 165.45 41495.61 88888.00 2024-05-22 23:34:30.000 143 22486.52 165.45 41495.57 47579.02 2024-05-22 23:34:31.000 143 22486.50 165.43 41495.55 88888.00 2024-05-22 23:34:32.000 143 22486.47 165.38 41495.53 88888.00 2024-05-22 23:34:33.000 143 22486.45 165.33 41495.49 88888.00 2024-05-22 23:34:34.000 143 22486.43 165.34 41495.45 88888.00 2024-05-22 23:34:35.000 143 22486.45 165.40 41495.43 47579.05 2024-05-22 23:34:36.000 143 22486.48 165.43 41495.43 88888.00 2024-05-22 23:34:37.000 143 22486.48 165.42 41495.46 88888.00 2024-05-22 23:34:38.000 143 22486.44 165.44 41495.55 88888.00 2024-05-22 23:34:39.000 143 22486.41 165.51 41495.63 88888.00 2024-05-22 23:34:40.000 143 22486.44 165.57 41495.67 47579.03 2024-05-22 23:34:41.000 143 22486.47 165.58 41495.67 88888.00 2024-05-22 23:34:42.000 143 22486.47 165.54 41495.64 88888.00 2024-05-22 23:34:43.000 143 22486.44 165.49 41495.62 88888.00 2024-05-22 23:34:44.000 143 22486.43 165.47 41495.64 88888.00 2024-05-22 23:34:45.000 143 22486.44 165.52 41495.70 47579.06 2024-05-22 23:34:46.000 143 22486.42 165.57 41495.76 88888.00 2024-05-22 23:34:47.000 143 22486.41 165.57 41495.77 88888.00 2024-05-22 23:34:48.000 143 22486.45 165.58 41495.78 88888.00 2024-05-22 23:34:49.000 143 22486.52 165.63 41495.77 88888.00 2024-05-22 23:34:50.000 143 22486.56 165.67 41495.74 47579.07 2024-05-22 23:34:51.000 143 22486.58 165.66 41495.74 88888.00 2024-05-22 23:34:52.000 143 22486.59 165.63 41495.72 88888.00 2024-05-22 23:34:53.000 143 22486.60 165.63 41495.65 88888.00 2024-05-22 23:34:54.000 143 22486.58 165.63 41495.57 88888.00 2024-05-22 23:34:55.000 143 22486.54 165.62 41495.55 47579.08 2024-05-22 23:34:56.000 143 22486.55 165.60 41495.59 88888.00 2024-05-22 23:34:57.000 143 22486.61 165.63 41495.67 88888.00 2024-05-22 23:34:58.000 143 22486.63 165.68 41495.73 88888.00 2024-05-22 23:34:59.000 143 22486.60 165.72 41495.71 88888.00 2024-05-22 23:35:00.000 143 22486.57 165.72 41495.66 47579.09 2024-05-22 23:35:01.000 143 22486.56 165.70 41495.59 88888.00 2024-05-22 23:35:02.000 143 22486.53 165.71 41495.56 88888.00 2024-05-22 23:35:03.000 143 22486.55 165.79 41495.62 88888.00 2024-05-22 23:35:04.000 143 22486.58 165.89 41495.66 88888.00 2024-05-22 23:35:05.000 143 22486.59 165.92 41495.61 47579.07 2024-05-22 23:35:06.000 143 22486.59 165.90 41495.51 88888.00 2024-05-22 23:35:07.000 143 22486.59 165.89 41495.49 88888.00 2024-05-22 23:35:08.000 143 22486.62 165.92 41495.53 88888.00 2024-05-22 23:35:09.000 143 22486.68 165.96 41495.54 88888.00 2024-05-22 23:35:10.000 143 22486.73 165.98 41495.56 47579.10 2024-05-22 23:35:11.000 143 22486.72 165.97 41495.60 88888.00 2024-05-22 23:35:12.000 143 22486.68 165.95 41495.63 88888.00 2024-05-22 23:35:13.000 143 22486.65 165.91 41495.62 88888.00 2024-05-22 23:35:14.000 143 22486.65 165.91 41495.60 88888.00 2024-05-22 23:35:15.000 143 22486.66 165.99 41495.61 47579.10 2024-05-22 23:35:16.000 143 22486.65 166.09 41495.66 88888.00 2024-05-22 23:35:17.000 143 22486.65 166.10 41495.67 88888.00 2024-05-22 23:35:18.000 143 22486.69 166.05 41495.66 88888.00 2024-05-22 23:35:19.000 143 22486.72 166.05 41495.66 88888.00 2024-05-22 23:35:20.000 143 22486.72 166.08 41495.66 47579.09 2024-05-22 23:35:21.000 143 22486.71 166.09 41495.67 88888.00 2024-05-22 23:35:22.000 143 22486.71 166.06 41495.68 88888.00 2024-05-22 23:35:23.000 143 22486.69 166.04 41495.64 88888.00 2024-05-22 23:35:24.000 143 22486.69 166.07 41495.64 88888.00 2024-05-22 23:35:25.000 143 22486.69 166.13 41495.69 47579.08 2024-05-22 23:35:26.000 143 22486.69 166.14 41495.71 88888.00 2024-05-22 23:35:27.000 143 22486.69 166.13 41495.73 88888.00 2024-05-22 23:35:28.000 143 22486.70 166.15 41495.77 88888.00 2024-05-22 23:35:29.000 143 22486.69 166.19 41495.73 88888.00 2024-05-22 23:35:30.000 143 22486.69 166.21 41495.73 47579.10 2024-05-22 23:35:31.000 143 22486.69 166.20 41495.73 88888.00 2024-05-22 23:35:32.000 143 22486.67 166.19 41495.69 88888.00 2024-05-22 23:35:33.000 143 22486.66 166.18 41495.66 88888.00 2024-05-22 23:35:34.000 143 22486.67 166.22 41495.67 88888.00 2024-05-22 23:35:35.000 143 22486.69 166.31 41495.72 47579.12 2024-05-22 23:35:36.000 143 22486.73 166.33 41495.78 88888.00 2024-05-22 23:35:37.000 143 22486.77 166.31 41495.80 88888.00 2024-05-22 23:35:38.000 143 22486.76 166.36 41495.84 88888.00 2024-05-22 23:35:39.000 143 22486.69 166.45 41495.84 88888.00 2024-05-22 23:35:40.000 143 22486.62 166.48 41495.78 47579.10 2024-05-22 23:35:41.000 143 22486.57 166.44 41495.69 88888.00 2024-05-22 23:35:42.000 143 22486.57 166.42 41495.68 88888.00 2024-05-22 23:35:43.000 143 22486.63 166.43 41495.69 88888.00 2024-05-22 23:35:44.000 143 22486.68 166.45 41495.67 88888.00 2024-05-22 23:35:45.000 143 22486.68 166.44 41495.64 47579.11 2024-05-22 23:35:46.000 143 22486.62 166.43 41495.60 88888.00 2024-05-22 23:35:47.000 143 22486.57 166.46 41495.54 88888.00 2024-05-22 23:35:48.000 143 22486.59 166.51 41495.52 88888.00 2024-05-22 23:35:49.000 143 22486.62 166.53 41495.52 88888.00 2024-05-22 23:35:50.000 143 22486.64 166.54 41495.57 47579.12 2024-05-22 23:35:51.000 143 22486.61 166.56 41495.61 88888.00 2024-05-22 23:35:52.000 143 22486.58 166.55 41495.64 88888.00 2024-05-22 23:35:53.000 143 22486.60 166.56 41495.68 88888.00 2024-05-22 23:35:54.000 143 22486.65 166.63 41495.68 88888.00 2024-05-22 23:35:55.000 143 22486.66 166.68 41495.63 47579.15 2024-05-22 23:35:56.000 143 22486.64 166.69 41495.62 88888.00 2024-05-22 23:35:57.000 143 22486.63 166.70 41495.68 88888.00 2024-05-22 23:35:58.000 143 22486.62 166.74 41495.73 88888.00 2024-05-22 23:35:59.000 143 22486.66 166.78 41495.77 88888.00 2024-05-22 23:36:00.000 143 22486.72 166.84 41495.83 47579.14 2024-05-22 23:36:01.000 143 22486.72 166.84 41495.79 88888.00 2024-05-22 23:36:02.000 143 22486.69 166.79 41495.66 88888.00 2024-05-22 23:36:03.000 143 22486.70 166.82 41495.63 88888.00 2024-05-22 23:36:04.000 143 22486.74 166.88 41495.69 88888.00 2024-05-22 23:36:05.000 143 22486.74 166.87 41495.73 47579.14 2024-05-22 23:36:06.000 143 22486.72 166.82 41495.72 88888.00 2024-05-22 23:36:07.000 143 22486.74 166.84 41495.73 88888.00 2024-05-22 23:36:08.000 143 22486.78 166.91 41495.73 88888.00 2024-05-22 23:36:09.000 143 22486.79 166.94 41495.70 88888.00 2024-05-22 23:36:10.000 143 22486.79 166.94 41495.66 47579.14 2024-05-22 23:36:11.000 143 22486.80 166.93 41495.57 88888.00 2024-05-22 23:36:12.000 143 22486.82 166.94 41495.55 88888.00 2024-05-22 23:36:13.000 143 22486.84 166.98 41495.62 88888.00 2024-05-22 23:36:14.000 143 22486.84 167.04 41495.67 88888.00 2024-05-22 23:36:15.000 143 22486.83 167.08 41495.66 47579.16 2024-05-22 23:36:16.000 143 22486.85 167.04 41495.62 88888.00 2024-05-22 23:36:17.000 143 22486.87 166.95 41495.62 88888.00 2024-05-22 23:36:18.000 143 22486.89 166.93 41495.67 88888.00 2024-05-22 23:36:19.000 143 22486.89 167.00 41495.73 88888.00 2024-05-22 23:36:20.000 143 22486.86 167.07 41495.73 47579.21 2024-05-22 23:36:21.000 143 22486.82 167.06 41495.64 88888.00 2024-05-22 23:36:22.000 143 22486.82 167.05 41495.59 88888.00 2024-05-22 23:36:23.000 143 22486.85 167.11 41495.63 88888.00 2024-05-22 23:36:24.000 143 22486.87 167.17 41495.65 88888.00 2024-05-22 23:36:25.000 143 22486.81 167.20 41495.59 47579.19 2024-05-22 23:36:26.000 143 22486.69 167.20 41495.48 88888.00 2024-05-22 23:36:27.000 143 22486.60 167.18 41495.34 88888.00 2024-05-22 23:36:28.000 143 22486.58 167.17 41495.28 88888.00 2024-05-22 23:36:29.000 143 22486.57 167.18 41495.28 88888.00 2024-05-22 23:36:30.000 143 22486.54 167.13 41495.25 47579.23 2024-05-22 23:36:31.000 143 22486.52 167.04 41495.19 88888.00 2024-05-22 23:36:32.000 143 22486.49 167.02 41495.19 88888.00 2024-05-22 23:36:33.000 143 22486.47 167.11 41495.26 88888.00 2024-05-22 23:36:34.000 143 22486.45 167.18 41495.28 88888.00 2024-05-22 23:36:35.000 143 22486.46 167.14 41495.25 47579.23 2024-05-22 23:36:36.000 143 22486.58 167.08 41495.31 88888.00 2024-05-22 23:36:37.000 143 22486.78 167.09 41495.43 88888.00 2024-05-22 23:36:38.000 143 22486.89 167.14 41495.48 88888.00 2024-05-22 23:36:39.000 143 22486.89 167.19 41495.46 88888.00 2024-05-22 23:36:40.000 143 22486.89 167.17 41495.44 47579.23 2024-05-22 23:36:41.000 143 22486.90 167.10 41495.43 88888.00 2024-05-22 23:36:42.000 143 22486.90 167.08 41495.45 88888.00 2024-05-22 23:36:43.000 143 22486.94 167.19 41495.55 88888.00 2024-05-22 23:36:44.000 143 22487.01 167.32 41495.66 88888.00 2024-05-22 23:36:45.000 143 22487.01 167.38 41495.68 47579.25 2024-05-22 23:36:46.000 143 22486.97 167.38 41495.60 88888.00 2024-05-22 23:36:47.000 143 22486.91 167.34 41495.49 88888.00 2024-05-22 23:36:48.000 143 22486.87 167.34 41495.50 88888.00 2024-05-22 23:36:49.000 143 22486.88 167.38 41495.58 88888.00 2024-05-22 23:36:50.000 143 22486.94 167.40 41495.62 47579.22 2024-05-22 23:36:51.000 143 22486.97 167.40 41495.61 88888.00 2024-05-22 23:36:52.000 143 22486.92 167.42 41495.62 88888.00 2024-05-22 23:36:53.000 143 22486.86 167.44 41495.65 88888.00 2024-05-22 23:36:54.000 143 22486.82 167.44 41495.65 88888.00 2024-05-22 23:36:55.000 143 22486.82 167.43 41495.65 47579.24 2024-05-22 23:36:56.000 143 22486.81 167.44 41495.67 88888.00 2024-05-22 23:36:57.000 143 22486.82 167.40 41495.68 88888.00 2024-05-22 23:36:58.000 143 22486.84 167.36 41495.67 88888.00 2024-05-22 23:36:59.000 143 22486.80 167.40 41495.66 88888.00 2024-05-22 23:37:00.000 143 22486.69 167.43 41495.67 47579.23 2024-05-22 23:37:01.000 143 22486.63 167.41 41495.66 88888.00 2024-05-22 23:37:02.000 143 22486.65 167.40 41495.62 88888.00 2024-05-22 23:37:03.000 143 22486.68 167.43 41495.56 88888.00 2024-05-22 23:37:04.000 143 22486.68 167.47 41495.51 88888.00 2024-05-22 23:37:05.000 143 22486.62 167.46 41495.45 47579.22 2024-05-22 23:37:06.000 143 22486.57 167.42 41495.44 88888.00 2024-05-22 23:37:07.000 143 22486.60 167.43 41495.51 88888.00 2024-05-22 23:37:08.000 143 22486.67 167.48 41495.62 88888.00 2024-05-22 23:37:09.000 143 22486.71 167.53 41495.65 88888.00 2024-05-22 23:37:10.000 143 22486.72 167.54 41495.62 47579.26 2024-05-22 23:37:11.000 143 22486.74 167.51 41495.59 88888.00 2024-05-22 23:37:12.000 143 22486.77 167.49 41495.56 88888.00 2024-05-22 23:37:13.000 143 22486.78 167.54 41495.57 88888.00 2024-05-22 23:37:14.000 143 22486.76 167.64 41495.62 88888.00 2024-05-22 23:37:15.000 143 22486.72 167.70 41495.65 47579.24 2024-05-22 23:37:16.000 143 22486.68 167.69 41495.67 88888.00 2024-05-22 23:37:17.000 143 22486.68 167.67 41495.69 88888.00 2024-05-22 23:37:18.000 143 22486.70 167.69 41495.68 88888.00 2024-05-22 23:37:19.000 143 22486.70 167.73 41495.67 88888.00 2024-05-22 23:37:20.000 143 22486.69 167.69 41495.70 47579.24 2024-05-22 23:37:21.000 143 22486.72 167.69 41495.74 88888.00 2024-05-22 23:37:22.000 143 22486.74 167.76 41495.71 88888.00 2024-05-22 23:37:23.000 143 22486.73 167.79 41495.61 88888.00 2024-05-22 23:37:24.000 143 22486.70 167.73 41495.56 88888.00 2024-05-22 23:37:25.000 143 22486.70 167.68 41495.56 47579.22 2024-05-22 23:37:26.000 143 22486.72 167.69 41495.56 88888.00 2024-05-22 23:37:27.000 143 22486.73 167.74 41495.60 88888.00 2024-05-22 23:37:28.000 143 22486.74 167.78 41495.63 88888.00 2024-05-22 23:37:29.000 143 22486.75 167.78 41495.59 88888.00 2024-05-22 23:37:30.000 143 22486.77 167.74 41495.55 47579.24 2024-05-22 23:37:31.000 143 22486.78 167.72 41495.55 88888.00 2024-05-22 23:37:32.000 143 22486.78 167.76 41495.56 88888.00 2024-05-22 23:37:33.000 143 22486.82 167.79 41495.57 88888.00 2024-05-22 23:37:34.000 143 22486.85 167.82 41495.62 88888.00 2024-05-22 23:37:35.000 143 22486.87 167.87 41495.70 47579.24 2024-05-22 23:37:36.000 143 22486.89 167.91 41495.75 88888.00 2024-05-22 23:37:37.000 143 22486.90 167.92 41495.71 88888.00 2024-05-22 23:37:38.000 143 22486.88 167.95 41495.66 88888.00 2024-05-22 23:37:39.000 143 22486.84 167.98 41495.67 88888.00 2024-05-22 23:37:40.000 143 22486.81 167.99 41495.68 47579.26 2024-05-22 23:37:41.000 143 22486.78 167.97 41495.62 88888.00 2024-05-22 23:37:42.000 143 22486.78 167.97 41495.57 88888.00 2024-05-22 23:37:43.000 143 22486.82 168.00 41495.61 88888.00 2024-05-22 23:37:44.000 143 22486.84 168.02 41495.64 88888.00 2024-05-22 23:37:45.000 143 22486.86 168.03 41495.64 47579.28 2024-05-22 23:37:46.000 143 22486.86 168.07 41495.69 88888.00 2024-05-22 23:37:47.000 143 22486.84 168.10 41495.73 88888.00 2024-05-22 23:37:48.000 143 22486.83 168.10 41495.71 88888.00 2024-05-22 23:37:49.000 143 22486.82 168.10 41495.71 88888.00 2024-05-22 23:37:50.000 143 22486.80 168.08 41495.73 47579.30 2024-05-22 23:37:51.000 143 22486.78 168.05 41495.72 88888.00 2024-05-22 23:37:52.000 143 22486.80 168.00 41495.65 88888.00 2024-05-22 23:37:53.000 143 22486.80 167.99 41495.62 88888.00 2024-05-22 23:37:54.000 143 22486.81 168.04 41495.68 88888.00 2024-05-22 23:37:55.000 143 22486.84 168.06 41495.73 47579.32 2024-05-22 23:37:56.000 143 22486.82 168.01 41495.69 88888.00 2024-05-22 23:37:57.000 143 22486.74 167.97 41495.60 88888.00 2024-05-22 23:37:58.000 143 22486.69 168.00 41495.56 88888.00 2024-05-22 23:37:59.000 143 22486.74 168.09 41495.62 88888.00 2024-05-22 23:38:00.000 143 22486.84 168.14 41495.64 47579.31 2024-05-22 23:38:01.000 143 22486.87 168.12 41495.56 88888.00 2024-05-22 23:38:02.000 143 22486.85 168.12 41495.52 88888.00 2024-05-22 23:38:03.000 143 22486.82 168.17 41495.56 88888.00 2024-05-22 23:38:04.000 143 22486.81 168.22 41495.61 88888.00 2024-05-22 23:38:05.000 143 22486.84 168.23 41495.65 47579.34 2024-05-22 23:38:06.000 143 22486.88 168.25 41495.67 88888.00 2024-05-22 23:38:07.000 143 22486.92 168.28 41495.65 88888.00 2024-05-22 23:38:08.000 143 22486.93 168.29 41495.65 88888.00 2024-05-22 23:38:09.000 143 22486.96 168.28 41495.65 88888.00 2024-05-22 23:38:10.000 143 22487.02 168.27 41495.64 47579.38 2024-05-22 23:38:11.000 143 22487.05 168.29 41495.62 88888.00 2024-05-22 23:38:12.000 143 22487.06 168.33 41495.61 88888.00 2024-05-22 23:38:13.000 143 22487.05 168.35 41495.61 88888.00 2024-05-22 23:38:14.000 143 22486.98 168.33 41495.59 88888.00 2024-05-22 23:38:15.000 143 22486.90 168.29 41495.54 47579.37 2024-05-22 23:38:16.000 143 22486.87 168.31 41495.52 88888.00 2024-05-22 23:38:17.000 143 22486.88 168.37 41495.52 88888.00 2024-05-22 23:38:18.000 143 22486.89 168.38 41495.54 88888.00 2024-05-22 23:38:19.000 143 22486.90 168.36 41495.53 88888.00 2024-05-22 23:38:20.000 143 22486.87 168.32 41495.51 47579.41 2024-05-22 23:38:21.000 143 22486.85 168.28 41495.52 88888.00 2024-05-22 23:38:22.000 143 22486.85 168.31 41495.56 88888.00 2024-05-22 23:38:23.000 143 22486.86 168.42 41495.57 88888.00 2024-05-22 23:38:24.000 143 22486.89 168.53 41495.62 88888.00 2024-05-22 23:38:25.000 143 22486.94 168.54 41495.68 47579.43 2024-05-22 23:38:26.000 143 22487.01 168.50 41495.69 88888.00 2024-05-22 23:38:27.000 143 22487.07 168.50 41495.67 88888.00 2024-05-22 23:38:28.000 143 22487.06 168.50 41495.65 88888.00 2024-05-22 23:38:29.000 143 22487.00 168.49 41495.64 88888.00 2024-05-22 23:38:30.000 143 22486.95 168.53 41495.66 47579.45 2024-05-22 23:38:31.000 143 22486.94 168.58 41495.68 88888.00 2024-05-22 23:38:32.000 143 22486.97 168.57 41495.72 88888.00 2024-05-22 23:38:33.000 143 22487.02 168.54 41495.73 88888.00 2024-05-22 23:38:34.000 143 22487.05 168.51 41495.66 88888.00 2024-05-22 23:38:35.000 143 22487.01 168.46 41495.57 47579.45 2024-05-22 23:38:36.000 143 22486.99 168.44 41495.54 88888.00 2024-05-22 23:38:37.000 143 22487.04 168.44 41495.59 88888.00 2024-05-22 23:38:38.000 143 22487.10 168.47 41495.67 88888.00 2024-05-22 23:38:39.000 143 22487.13 168.52 41495.74 88888.00 2024-05-22 23:38:40.000 143 22487.16 168.55 41495.83 47579.51 2024-05-22 23:38:41.000 143 22487.18 168.53 41495.88 88888.00 2024-05-22 23:38:42.000 143 22487.16 168.47 41495.81 88888.00 2024-05-22 23:38:43.000 143 22487.14 168.43 41495.71 88888.00 2024-05-22 23:38:44.000 143 22487.14 168.48 41495.70 88888.00 2024-05-22 23:38:45.000 143 22487.15 168.56 41495.75 47579.52 2024-05-22 23:38:46.000 143 22487.13 168.57 41495.77 88888.00 2024-05-22 23:38:47.000 143 22487.11 168.54 41495.71 88888.00 2024-05-22 23:38:48.000 143 22487.12 168.47 41495.62 88888.00 2024-05-22 23:38:49.000 143 22487.16 168.41 41495.64 88888.00 2024-05-22 23:38:50.000 143 22487.16 168.42 41495.73 47579.54 2024-05-22 23:38:51.000 143 22487.13 168.44 41495.79 88888.00 2024-05-22 23:38:52.000 143 22487.13 168.46 41495.77 88888.00 2024-05-22 23:38:53.000 143 22487.17 168.46 41495.74 88888.00 2024-05-22 23:38:54.000 143 22487.22 168.44 41495.79 88888.00 2024-05-22 23:38:55.000 143 22487.26 168.45 41495.85 47579.58 2024-05-22 23:38:56.000 143 22487.27 168.46 41495.82 88888.00 2024-05-22 23:38:57.000 143 22487.28 168.47 41495.77 88888.00 2024-05-22 23:38:58.000 143 22487.30 168.49 41495.76 88888.00 2024-05-22 23:38:59.000 143 22487.29 168.49 41495.76 88888.00 2024-05-22 23:39:00.000 143 22487.28 168.49 41495.77 47579.61 2024-05-22 23:39:01.000 143 22487.28 168.50 41495.79 88888.00 2024-05-22 23:39:02.000 143 22487.25 168.48 41495.76 88888.00 2024-05-22 23:39:03.000 143 22487.18 168.47 41495.64 88888.00 2024-05-22 23:39:04.000 143 22487.12 168.47 41495.53 88888.00 2024-05-22 23:39:05.000 143 22487.10 168.47 41495.45 47579.64 2024-05-22 23:39:06.000 143 22487.07 168.47 41495.37 88888.00 2024-05-22 23:39:07.000 143 22487.05 168.46 41495.32 88888.00 2024-05-22 23:39:08.000 143 22487.11 168.48 41495.41 88888.00 2024-05-22 23:39:09.000 143 22487.25 168.55 41495.63 88888.00 2024-05-22 23:39:10.000 143 22487.37 168.59 41495.77 47579.66 2024-05-22 23:39:11.000 143 22487.41 168.54 41495.78 88888.00 2024-05-22 23:39:12.000 143 22487.40 168.51 41495.81 88888.00 2024-05-22 23:39:13.000 143 22487.37 168.54 41495.82 88888.00 2024-05-22 23:39:14.000 143 22487.36 168.56 41495.77 88888.00 2024-05-22 23:39:15.000 143 22487.38 168.55 41495.71 47579.71 2024-05-22 23:39:16.000 143 22487.40 168.51 41495.72 88888.00 2024-05-22 23:39:17.000 143 22487.40 168.46 41495.74 88888.00 2024-05-22 23:39:18.000 143 22487.41 168.45 41495.74 88888.00 2024-05-22 23:39:19.000 143 22487.42 168.48 41495.73 88888.00 2024-05-22 23:39:20.000 143 22487.42 168.46 41495.74 47579.73 2024-05-22 23:39:21.000 143 22487.42 168.42 41495.78 88888.00 2024-05-22 23:39:22.000 143 22487.44 168.43 41495.81 88888.00 2024-05-22 23:39:23.000 143 22487.51 168.44 41495.79 88888.00 2024-05-22 23:39:24.000 143 22487.55 168.38 41495.73 88888.00 2024-05-22 23:39:25.000 143 22487.54 168.31 41495.71 47579.75 2024-05-22 23:39:26.000 143 22487.52 168.26 41495.75 88888.00 2024-05-22 23:39:27.000 143 22487.52 168.25 41495.81 88888.00 2024-05-22 23:39:28.000 143 22487.52 168.25 41495.82 88888.00 2024-05-22 23:39:29.000 143 22487.53 168.27 41495.77 88888.00 2024-05-22 23:39:30.000 143 22487.57 168.29 41495.79 47579.78 2024-05-22 23:39:31.000 143 22487.59 168.31 41495.85 88888.00 2024-05-22 23:39:32.000 143 22487.57 168.31 41495.85 88888.00 2024-05-22 23:39:33.000 143 22487.54 168.26 41495.79 88888.00 2024-05-22 23:39:34.000 143 22487.58 168.22 41495.78 88888.00 2024-05-22 23:39:35.000 143 22487.63 168.23 41495.81 47579.79 2024-05-22 23:39:36.000 143 22487.65 168.26 41495.82 88888.00 2024-05-22 23:39:37.000 143 22487.63 168.33 41495.80 88888.00 2024-05-22 23:39:38.000 143 22487.64 168.37 41495.74 88888.00 2024-05-22 23:39:39.000 143 22487.66 168.29 41495.72 88888.00 2024-05-22 23:39:40.000 143 22487.68 168.21 41495.78 47579.79 2024-05-22 23:39:41.000 143 22487.66 168.18 41495.80 88888.00 2024-05-22 23:39:42.000 143 22487.66 168.16 41495.76 88888.00 2024-05-22 23:39:43.000 143 22487.69 168.16 41495.70 88888.00 2024-05-22 23:39:44.000 143 22487.70 168.21 41495.69 88888.00 2024-05-22 23:39:45.000 143 22487.68 168.24 41495.71 47579.86 2024-05-22 23:39:46.000 143 22487.68 168.23 41495.76 88888.00 2024-05-22 23:39:47.000 143 22487.70 168.24 41495.79 88888.00 2024-05-22 23:39:48.000 143 22487.65 168.23 41495.80 88888.00 2024-05-22 23:39:49.000 143 22487.60 168.21 41495.77 88888.00 2024-05-22 23:39:50.000 143 22487.64 168.22 41495.73 47579.86 2024-05-22 23:39:51.000 143 22487.71 168.21 41495.72 88888.00 2024-05-22 23:39:52.000 143 22487.73 168.20 41495.75 88888.00 2024-05-22 23:39:53.000 143 22487.72 168.20 41495.77 88888.00 2024-05-22 23:39:54.000 143 22487.71 168.16 41495.75 88888.00 2024-05-22 23:39:55.000 143 22487.69 168.09 41495.73 47579.86 2024-05-22 23:39:56.000 143 22487.67 168.01 41495.70 88888.00 2024-05-22 23:39:57.000 143 22487.68 167.97 41495.65 88888.00 2024-05-22 23:39:58.000 143 22487.72 167.96 41495.64 88888.00 2024-05-22 23:39:59.000 143 22487.75 167.95 41495.67 88888.00 2024-05-22 23:40:00.000 143 22487.77 167.94 41495.69 47579.91 2024-05-22 23:40:01.000 143 22487.77 167.94 41495.72 88888.00 2024-05-22 23:40:02.000 143 22487.77 167.94 41495.77 88888.00 2024-05-22 23:40:03.000 143 22487.80 167.96 41495.84 88888.00 2024-05-22 23:40:04.000 143 22487.82 167.99 41495.89 88888.00 2024-05-22 23:40:05.000 143 22487.81 167.96 41495.83 47579.94 2024-05-22 23:40:06.000 143 22487.78 167.91 41495.74 88888.00 2024-05-22 23:40:07.000 143 22487.74 167.85 41495.73 88888.00 2024-05-22 23:40:08.000 143 22487.74 167.85 41495.75 88888.00 2024-05-22 23:40:09.000 143 22487.78 167.94 41495.73 88888.00 2024-05-22 23:40:10.000 143 22487.82 168.01 41495.71 47579.95 2024-05-22 23:40:11.000 143 22487.85 167.95 41495.76 88888.00 2024-05-22 23:40:12.000 143 22487.87 167.89 41495.82 88888.00 2024-05-22 23:40:13.000 143 22487.86 167.92 41495.84 88888.00 2024-05-22 23:40:14.000 143 22487.85 167.93 41495.83 88888.00 2024-05-22 23:40:15.000 143 22487.87 167.88 41495.83 47579.97 2024-05-22 23:40:16.000 143 22487.89 167.85 41495.85 88888.00 2024-05-22 23:40:17.000 143 22487.89 167.84 41495.84 88888.00 2024-05-22 23:40:18.000 143 22487.90 167.84 41495.84 88888.00 2024-05-22 23:40:19.000 143 22487.93 167.83 41495.88 88888.00 2024-05-22 23:40:20.000 143 22487.93 167.79 41495.87 47579.97 2024-05-22 23:40:21.000 143 22487.92 167.73 41495.77 88888.00 2024-05-22 23:40:22.000 143 22487.89 167.69 41495.67 88888.00 2024-05-22 23:40:23.000 143 22487.86 167.69 41495.68 88888.00 2024-05-22 23:40:24.000 143 22487.87 167.72 41495.79 88888.00 2024-05-22 23:40:25.000 143 22487.89 167.69 41495.83 47579.99 2024-05-22 23:40:26.000 143 22487.87 167.61 41495.81 88888.00 2024-05-22 23:40:27.000 143 22487.88 167.62 41495.82 88888.00 2024-05-22 23:40:28.000 143 22487.95 167.68 41495.86 88888.00 2024-05-22 23:40:29.000 143 22487.99 167.70 41495.87 88888.00 2024-05-22 23:40:30.000 143 22487.94 167.66 41495.85 47580.02 2024-05-22 23:40:31.000 143 22487.88 167.60 41495.84 88888.00 2024-05-22 23:40:32.000 143 22487.89 167.58 41495.87 88888.00 2024-05-22 23:40:33.000 143 22487.93 167.57 41495.91 88888.00 2024-05-22 23:40:34.000 143 22487.93 167.58 41495.91 88888.00 2024-05-22 23:40:35.000 143 22487.90 167.59 41495.91 47580.01 2024-05-22 23:40:36.000 143 22487.90 167.58 41495.96 88888.00 2024-05-22 23:40:37.000 143 22487.93 167.57 41496.02 88888.00 2024-05-22 23:40:38.000 143 22487.98 167.60 41496.05 88888.00 2024-05-22 23:40:39.000 143 22488.01 167.62 41495.99 88888.00 2024-05-22 23:40:40.000 143 22488.00 167.60 41495.92 47580.02 2024-05-22 23:40:41.000 143 22487.97 167.56 41495.89 88888.00 2024-05-22 23:40:42.000 143 22487.95 167.53 41495.92 88888.00 2024-05-22 23:40:43.000 143 22487.96 167.53 41495.99 88888.00 2024-05-22 23:40:44.000 143 22487.99 167.54 41496.08 88888.00 2024-05-22 23:40:45.000 143 22488.02 167.52 41496.10 47580.03 2024-05-22 23:40:46.000 143 22488.01 167.46 41496.01 88888.00 2024-05-22 23:40:47.000 143 22488.00 167.45 41495.96 88888.00 2024-05-22 23:40:48.000 143 22488.00 167.49 41495.98 88888.00 2024-05-22 23:40:49.000 143 22487.98 167.53 41495.95 88888.00 2024-05-22 23:40:50.000 143 22488.00 167.50 41495.96 47580.04 2024-05-22 23:40:51.000 143 22488.04 167.42 41496.03 88888.00 2024-05-22 23:40:52.000 143 22488.05 167.38 41496.04 88888.00 2024-05-22 23:40:53.000 143 22488.04 167.40 41495.94 88888.00 2024-05-22 23:40:54.000 143 22488.05 167.44 41495.88 88888.00 2024-05-22 23:40:55.000 143 22488.02 167.44 41495.89 47580.03 2024-05-22 23:40:56.000 143 22487.97 167.41 41495.90 88888.00 2024-05-22 23:40:57.000 143 22487.95 167.38 41495.87 88888.00 2024-05-22 23:40:58.000 143 22487.96 167.36 41495.82 88888.00 2024-05-22 23:40:59.000 143 22488.00 167.37 41495.86 88888.00 2024-05-22 23:41:00.000 143 22488.06 167.41 41495.99 47580.06 2024-05-22 23:41:01.000 143 22488.08 167.41 41496.03 88888.00 2024-05-22 23:41:02.000 143 22488.07 167.41 41495.98 88888.00 2024-05-22 23:41:03.000 143 22488.06 167.41 41495.99 88888.00 2024-05-22 23:41:04.000 143 22488.06 167.37 41496.06 88888.00 2024-05-22 23:41:05.000 143 22488.06 167.26 41496.08 47580.05 2024-05-22 23:41:06.000 143 22488.08 167.21 41496.06 88888.00 2024-05-22 23:41:07.000 143 22488.08 167.23 41496.07 88888.00 2024-05-22 23:41:08.000 143 22488.02 167.27 41496.12 88888.00 2024-05-22 23:41:09.000 143 22487.99 167.27 41496.12 88888.00 2024-05-22 23:41:10.000 143 22488.03 167.25 41496.11 47580.07 2024-05-22 23:41:11.000 143 22488.08 167.26 41496.12 88888.00 2024-05-22 23:41:12.000 143 22488.11 167.29 41496.11 88888.00 2024-05-22 23:41:13.000 143 22488.11 167.30 41496.04 88888.00 2024-05-22 23:41:14.000 143 22488.11 167.34 41496.00 88888.00 2024-05-22 23:41:15.000 143 22488.10 167.41 41496.03 47580.06 2024-05-22 23:41:16.000 143 22488.07 167.42 41496.11 88888.00 2024-05-22 23:41:17.000 143 22488.06 167.37 41496.16 88888.00 2024-05-22 23:41:18.000 143 22488.10 167.37 41496.14 88888.00 2024-05-22 23:41:19.000 143 22488.10 167.41 41496.07 88888.00 2024-05-22 23:41:20.000 143 22488.05 167.39 41496.01 47580.07 2024-05-22 23:41:21.000 143 22487.99 167.31 41495.94 88888.00 2024-05-22 23:41:22.000 143 22487.96 167.29 41495.93 88888.00 2024-05-22 23:41:23.000 143 22487.97 167.33 41495.99 88888.00 2024-05-22 23:41:24.000 143 22487.97 167.35 41496.03 88888.00 2024-05-22 23:41:25.000 143 22487.95 167.33 41496.02 47580.05 2024-05-22 23:41:26.000 143 22487.98 167.31 41496.02 88888.00 2024-05-22 23:41:27.000 143 22488.04 167.29 41496.04 88888.00 2024-05-22 23:41:28.000 143 22488.08 167.28 41496.01 88888.00 2024-05-22 23:41:29.000 143 22488.06 167.28 41496.00 88888.00 2024-05-22 23:41:30.000 143 22488.05 167.32 41496.05 47580.06 2024-05-22 23:41:31.000 143 22488.09 167.36 41496.10 88888.00 2024-05-22 23:41:32.000 143 22488.13 167.34 41496.09 88888.00 2024-05-22 23:41:33.000 143 22488.11 167.32 41496.06 88888.00 2024-05-22 23:41:34.000 143 22488.09 167.35 41496.02 88888.00 2024-05-22 23:41:35.000 143 22488.09 167.36 41495.99 47580.07 2024-05-22 23:41:36.000 143 22488.08 167.31 41495.94 88888.00 2024-05-22 23:41:37.000 143 22488.05 167.25 41495.89 88888.00 2024-05-22 23:41:38.000 143 22488.04 167.25 41495.89 88888.00 2024-05-22 23:41:39.000 143 22488.05 167.28 41495.98 88888.00 2024-05-22 23:41:40.000 143 22488.06 167.29 41496.09 47580.04 2024-05-22 23:41:41.000 143 22488.03 167.31 41496.14 88888.00 2024-05-22 23:41:42.000 143 22487.98 167.38 41496.14 88888.00 2024-05-22 23:41:43.000 143 22487.98 167.43 41496.16 88888.00 2024-05-22 23:41:44.000 143 22488.02 167.40 41496.18 88888.00 2024-05-22 23:41:45.000 143 22488.03 167.29 41496.13 47580.07 2024-05-22 23:41:46.000 143 22487.97 167.20 41496.05 88888.00 2024-05-22 23:41:47.000 143 22487.88 167.20 41495.98 88888.00 2024-05-22 23:41:48.000 143 22487.88 167.25 41495.96 88888.00 2024-05-22 23:41:49.000 143 22487.92 167.32 41495.98 88888.00 2024-05-22 23:41:50.000 143 22487.93 167.31 41495.98 47580.05 2024-05-22 23:41:51.000 143 22487.93 167.22 41495.98 88888.00 2024-05-22 23:41:52.000 143 22487.98 167.16 41495.99 88888.00 2024-05-22 23:41:53.000 143 22488.00 167.16 41496.00 88888.00 2024-05-22 23:41:54.000 143 22487.99 167.19 41496.02 88888.00 2024-05-22 23:41:55.000 143 22488.00 167.16 41496.05 47580.03 2024-05-22 23:41:56.000 143 22487.98 167.09 41496.05 88888.00 2024-05-22 23:41:57.000 143 22487.93 167.05 41496.02 88888.00 2024-05-22 23:41:58.000 143 22487.89 167.06 41495.96 88888.00 2024-05-22 23:41:59.000 143 22487.89 167.13 41495.88 88888.00 2024-05-22 23:42:00.000 143 22487.91 167.21 41495.87 47580.04 2024-05-22 23:42:01.000 143 22487.91 167.17 41495.94 88888.00 2024-05-22 23:42:02.000 143 22487.93 167.09 41495.98 88888.00 2024-05-22 23:42:03.000 143 22487.98 167.09 41495.97 88888.00 2024-05-22 23:42:04.000 143 22488.01 167.13 41495.93 88888.00 2024-05-22 23:42:05.000 143 22487.98 167.14 41495.90 47580.06 2024-05-22 23:42:06.000 143 22487.96 167.13 41495.95 88888.00 2024-05-22 23:42:07.000 143 22487.94 167.14 41496.02 88888.00 2024-05-22 23:42:08.000 143 22487.95 167.16 41496.04 88888.00 2024-05-22 23:42:09.000 143 22487.96 167.16 41496.03 88888.00 2024-05-22 23:42:10.000 143 22487.90 167.18 41495.98 47580.04 2024-05-22 23:42:11.000 143 22487.84 167.17 41495.86 88888.00 2024-05-22 23:42:12.000 143 22487.84 167.17 41495.77 88888.00 2024-05-22 23:42:13.000 143 22487.84 167.22 41495.79 88888.00 2024-05-22 23:42:14.000 143 22487.78 167.30 41495.88 88888.00 2024-05-22 23:42:15.000 143 22487.78 167.31 41495.99 47580.03 2024-05-22 23:42:16.000 143 22487.79 167.28 41496.06 88888.00 2024-05-22 23:42:17.000 143 22487.79 167.27 41496.06 88888.00 2024-05-22 23:42:18.000 143 22487.81 167.29 41496.09 88888.00 2024-05-22 23:42:19.000 143 22487.86 167.28 41496.12 88888.00 2024-05-22 23:42:20.000 143 22487.90 167.23 41496.12 47580.05 2024-05-22 23:42:21.000 143 22487.92 167.19 41496.11 88888.00 2024-05-22 23:42:22.000 143 22487.92 167.22 41496.07 88888.00 2024-05-22 23:42:23.000 143 22487.88 167.24 41496.06 88888.00 2024-05-22 23:42:24.000 143 22487.86 167.23 41496.06 88888.00 2024-05-22 23:42:25.000 143 22487.92 167.24 41496.06 47580.03 2024-05-22 23:42:26.000 143 22487.97 167.29 41496.05 88888.00 2024-05-22 23:42:27.000 143 22487.97 167.32 41496.02 88888.00 2024-05-22 23:42:28.000 143 22487.96 167.31 41496.02 88888.00 2024-05-22 23:42:29.000 143 22487.97 167.32 41496.12 88888.00 2024-05-22 23:42:30.000 143 22487.97 167.36 41496.29 47580.05 2024-05-22 23:42:31.000 143 22487.94 167.35 41496.34 88888.00 2024-05-22 23:42:32.000 143 22487.88 167.29 41496.21 88888.00 2024-05-22 23:42:33.000 143 22487.89 167.26 41496.13 88888.00 2024-05-22 23:42:34.000 143 22487.93 167.28 41496.17 88888.00 2024-05-22 23:42:35.000 143 22487.94 167.28 41496.18 47580.04 2024-05-22 23:42:36.000 143 22487.92 167.25 41496.06 88888.00 2024-05-22 23:42:37.000 143 22487.91 167.25 41495.97 88888.00 2024-05-22 23:42:38.000 143 22487.92 167.28 41496.00 88888.00 2024-05-22 23:42:39.000 143 22487.92 167.32 41496.06 88888.00 2024-05-22 23:42:40.000 143 22487.89 167.37 41496.06 47580.06 2024-05-22 23:42:41.000 143 22487.89 167.40 41496.05 88888.00 2024-05-22 23:42:42.000 143 22487.92 167.41 41496.08 88888.00 2024-05-22 23:42:43.000 143 22487.92 167.43 41496.11 88888.00 2024-05-22 23:42:44.000 143 22487.92 167.44 41496.11 88888.00 2024-05-22 23:42:45.000 143 22487.94 167.42 41496.11 47580.05 2024-05-22 23:42:46.000 143 22487.96 167.38 41496.12 88888.00 2024-05-22 23:42:47.000 143 22487.89 167.36 41496.10 88888.00 2024-05-22 23:42:48.000 143 22487.81 167.38 41496.06 88888.00 2024-05-22 23:42:49.000 143 22487.79 167.39 41496.06 88888.00 2024-05-22 23:42:50.000 143 22487.84 167.40 41496.12 47580.04 2024-05-22 23:42:51.000 143 22487.90 167.41 41496.11 88888.00 2024-05-22 23:42:52.000 143 22487.92 167.40 41496.06 88888.00 2024-05-22 23:42:53.000 143 22487.94 167.42 41496.04 88888.00 2024-05-22 23:42:54.000 143 22487.97 167.45 41496.03 88888.00 2024-05-22 23:42:55.000 143 22487.93 167.45 41495.97 47580.04 2024-05-22 23:42:56.000 143 22487.88 167.47 41495.94 88888.00 2024-05-22 23:42:57.000 143 22487.88 167.51 41496.00 88888.00 2024-05-22 23:42:58.000 143 22487.88 167.51 41496.06 88888.00 2024-05-22 23:42:59.000 143 22487.89 167.48 41496.06 88888.00 2024-05-22 23:43:00.000 143 22487.90 167.47 41496.04 47580.01 2024-05-22 23:43:01.000 143 22487.90 167.48 41496.07 88888.00 2024-05-22 23:43:02.000 143 22487.91 167.47 41496.10 88888.00 2024-05-22 23:43:03.000 143 22487.92 167.44 41496.04 88888.00 2024-05-22 23:43:04.000 143 22487.90 167.45 41495.97 88888.00 2024-05-22 23:43:05.000 143 22487.89 167.50 41495.98 47580.04 2024-05-22 23:43:06.000 143 22487.93 167.55 41496.03 88888.00 2024-05-22 23:43:07.000 143 22487.98 167.57 41496.06 88888.00 2024-05-22 23:43:08.000 143 22487.99 167.59 41496.03 88888.00 2024-05-22 23:43:09.000 143 22487.98 167.60 41496.03 88888.00 2024-05-22 23:43:10.000 143 22487.95 167.60 41496.08 47580.04 2024-05-22 23:43:11.000 143 22487.95 167.59 41496.07 88888.00 2024-05-22 23:43:12.000 143 22487.97 167.62 41496.02 88888.00 2024-05-22 23:43:13.000 143 22487.97 167.66 41496.00 88888.00 2024-05-22 23:43:14.000 143 22487.92 167.69 41496.02 88888.00 2024-05-22 23:43:15.000 143 22487.93 167.70 41496.05 47580.03 2024-05-22 23:43:16.000 143 22487.96 167.70 41496.06 88888.00 2024-05-22 23:43:17.000 143 22487.95 167.71 41496.04 88888.00 2024-05-22 23:43:18.000 143 22487.92 167.71 41496.04 88888.00 2024-05-22 23:43:19.000 143 22487.91 167.66 41496.02 88888.00 2024-05-22 23:43:20.000 143 22487.91 167.60 41495.95 47580.00 2024-05-22 23:43:21.000 143 22487.94 167.60 41495.93 88888.00 2024-05-22 23:43:22.000 143 22487.98 167.66 41495.96 88888.00 2024-05-22 23:43:23.000 143 22488.02 167.70 41495.97 88888.00 2024-05-22 23:43:24.000 143 22488.01 167.72 41495.98 88888.00 2024-05-22 23:43:25.000 143 22487.96 167.74 41496.02 47580.01 2024-05-22 23:43:26.000 143 22487.92 167.70 41496.00 88888.00 2024-05-22 23:43:27.000 143 22487.94 167.64 41495.92 88888.00 2024-05-22 23:43:28.000 143 22487.96 167.65 41495.88 88888.00 2024-05-22 23:43:29.000 143 22487.93 167.70 41495.91 88888.00 2024-05-22 23:43:30.000 143 22487.85 167.71 41495.95 47580.01 2024-05-22 23:43:31.000 143 22487.81 167.69 41496.00 88888.00 2024-05-22 23:43:32.000 143 22487.81 167.70 41496.02 88888.00 2024-05-22 23:43:33.000 143 22487.84 167.75 41495.98 88888.00 2024-05-22 23:43:34.000 143 22487.85 167.79 41495.91 88888.00 2024-05-22 23:43:35.000 143 22487.85 167.82 41495.86 47580.01 2024-05-22 23:43:36.000 143 22487.85 167.83 41495.88 88888.00 2024-05-22 23:43:37.000 143 22487.86 167.80 41495.96 88888.00 2024-05-22 23:43:38.000 143 22487.87 167.78 41496.01 88888.00 2024-05-22 23:43:39.000 143 22487.87 167.79 41496.00 88888.00 2024-05-22 23:43:40.000 143 22487.86 167.81 41495.99 47580.00 2024-05-22 23:43:41.000 143 22487.86 167.84 41496.00 88888.00 2024-05-22 23:43:42.000 143 22487.89 167.86 41496.05 88888.00 2024-05-22 23:43:43.000 143 22487.95 167.89 41496.10 88888.00 2024-05-22 23:43:44.000 143 22487.99 167.94 41496.07 88888.00 2024-05-22 23:43:45.000 143 22487.95 167.94 41496.01 47580.02 2024-05-22 23:43:46.000 143 22487.85 167.88 41495.96 88888.00 2024-05-22 23:43:47.000 143 22487.83 167.83 41495.98 88888.00 2024-05-22 23:43:48.000 143 22487.88 167.88 41496.10 88888.00 2024-05-22 23:43:49.000 143 22487.90 167.97 41496.15 88888.00 2024-05-22 23:43:50.000 143 22487.90 168.00 41496.12 47580.02 2024-05-22 23:43:51.000 143 22487.91 167.97 41496.10 88888.00 2024-05-22 23:43:52.000 143 22487.93 167.94 41496.11 88888.00 2024-05-22 23:43:53.000 143 22487.92 167.96 41496.04 88888.00 2024-05-22 23:43:54.000 143 22487.91 167.99 41495.97 88888.00 2024-05-22 23:43:55.000 143 22487.94 168.00 41496.00 47580.02 2024-05-22 23:43:56.000 143 22488.00 168.01 41496.11 88888.00 2024-05-22 23:43:57.000 143 22488.03 168.03 41496.14 88888.00 2024-05-22 23:43:58.000 143 22488.04 168.03 41496.06 88888.00 2024-05-22 23:43:59.000 143 22488.00 168.04 41495.96 88888.00 2024-05-22 23:44:00.000 143 22487.97 168.07 41495.94 47580.05 2024-05-22 23:44:01.000 143 22487.98 168.08 41495.97 88888.00 2024-05-22 23:44:02.000 143 22488.01 168.09 41495.95 88888.00 2024-05-22 23:44:03.000 143 22488.00 168.11 41495.94 88888.00 2024-05-22 23:44:04.000 143 22487.99 168.14 41495.98 88888.00 2024-05-22 23:44:05.000 143 22488.01 168.16 41496.03 47580.05 2024-05-22 23:44:06.000 143 22488.02 168.13 41496.02 88888.00 2024-05-22 23:44:07.000 143 22487.99 168.08 41496.00 88888.00 2024-05-22 23:44:08.000 143 22487.97 168.08 41495.98 88888.00 2024-05-22 23:44:09.000 143 22487.98 168.11 41495.95 88888.00 2024-05-22 23:44:10.000 143 22488.03 168.14 41495.94 47580.06 2024-05-22 23:44:11.000 143 22488.08 168.14 41495.99 88888.00 2024-05-22 23:44:12.000 143 22488.05 168.12 41496.05 88888.00 2024-05-22 23:44:13.000 143 22487.97 168.12 41496.06 88888.00 2024-05-22 23:44:14.000 143 22487.94 168.14 41496.00 88888.00 2024-05-22 23:44:15.000 143 22487.96 168.17 41495.93 47580.06 2024-05-22 23:44:16.000 143 22488.01 168.19 41495.92 88888.00 2024-05-22 23:44:17.000 143 22488.05 168.18 41495.93 88888.00 2024-05-22 23:44:18.000 143 22488.07 168.16 41495.95 88888.00 2024-05-22 23:44:19.000 143 22488.06 168.19 41495.99 88888.00 2024-05-22 23:44:20.000 143 22488.03 168.22 41495.99 47580.03 2024-05-22 23:44:21.000 143 22488.02 168.18 41495.95 88888.00 2024-05-22 23:44:22.000 143 22488.00 168.13 41495.91 88888.00 2024-05-22 23:44:23.000 143 22487.98 168.14 41495.88 88888.00 2024-05-22 23:44:24.000 143 22487.99 168.21 41495.91 88888.00 2024-05-22 23:44:25.000 143 22488.02 168.28 41495.97 47580.09 2024-05-22 23:44:26.000 143 22488.03 168.30 41496.00 88888.00 2024-05-22 23:44:27.000 143 22488.06 168.27 41496.00 88888.00 2024-05-22 23:44:28.000 143 22488.08 168.23 41496.01 88888.00 2024-05-22 23:44:29.000 143 22488.08 168.22 41496.02 88888.00 2024-05-22 23:44:30.000 143 22488.06 168.23 41496.09 47580.05 2024-05-22 23:44:31.000 143 22488.03 168.25 41496.15 88888.00 2024-05-22 23:44:32.000 143 22488.04 168.27 41496.09 88888.00 2024-05-22 23:44:33.000 143 22488.08 168.26 41496.00 88888.00 2024-05-22 23:44:34.000 143 22488.09 168.28 41496.01 88888.00 2024-05-22 23:44:35.000 143 22488.05 168.36 41496.09 47580.06 2024-05-22 23:44:36.000 143 22488.01 168.40 41496.13 88888.00 2024-05-22 23:44:37.000 143 22488.00 168.39 41496.14 88888.00 2024-05-22 23:44:38.000 143 22488.01 168.41 41496.18 88888.00 2024-05-22 23:44:39.000 143 22488.00 168.40 41496.23 88888.00 2024-05-22 23:44:40.000 143 22487.98 168.34 41496.21 47580.07 2024-05-22 23:44:41.000 143 22487.99 168.31 41496.11 88888.00 2024-05-22 23:44:42.000 143 22488.03 168.37 41496.03 88888.00 2024-05-22 23:44:43.000 143 22488.03 168.41 41496.02 88888.00 2024-05-22 23:44:44.000 143 22487.98 168.42 41496.05 88888.00 2024-05-22 23:44:45.000 143 22487.95 168.43 41496.09 47580.05 2024-05-22 23:44:46.000 143 22487.94 168.45 41496.10 88888.00 2024-05-22 23:44:47.000 143 22487.93 168.48 41496.07 88888.00 2024-05-22 23:44:48.000 143 22487.94 168.50 41496.04 88888.00 2024-05-22 23:44:49.000 143 22487.96 168.50 41496.04 88888.00 2024-05-22 23:44:50.000 143 22487.97 168.47 41496.06 47580.04 2024-05-22 23:44:51.000 143 22488.00 168.43 41496.07 88888.00 2024-05-22 23:44:52.000 143 22488.02 168.40 41496.12 88888.00 2024-05-22 23:44:53.000 143 22488.00 168.41 41496.16 88888.00 2024-05-22 23:44:54.000 143 22487.98 168.45 41496.17 88888.00 2024-05-22 23:44:55.000 143 22487.98 168.51 41496.14 47580.08 2024-05-22 23:44:56.000 143 22488.00 168.50 41496.10 88888.00 2024-05-22 23:44:57.000 143 22488.00 168.40 41496.05 88888.00 2024-05-22 23:44:58.000 143 22488.01 168.35 41496.04 88888.00 2024-05-22 23:44:59.000 143 22488.02 168.39 41496.06 88888.00 2024-05-22 23:45:00.000 143 22488.00 168.44 41496.09 47580.07 2024-05-22 23:45:01.000 143 22488.00 168.47 41496.10 88888.00 2024-05-22 23:45:02.000 143 22488.05 168.50 41496.07 88888.00 2024-05-22 23:45:03.000 143 22488.13 168.51 41496.03 88888.00 2024-05-22 23:45:04.000 143 22488.12 168.53 41496.01 88888.00 2024-05-22 23:45:05.000 143 22488.07 168.56 41495.99 47580.07 2024-05-22 23:45:06.000 143 22488.08 168.59 41496.04 88888.00 2024-05-22 23:45:07.000 143 22488.12 168.58 41496.11 88888.00 2024-05-22 23:45:08.000 143 22488.13 168.56 41496.13 88888.00 2024-05-22 23:45:09.000 143 22488.12 168.56 41496.12 88888.00 2024-05-22 23:45:10.000 143 22488.09 168.56 41496.09 47580.07 2024-05-22 23:45:11.000 143 22488.08 168.52 41496.06 88888.00 2024-05-22 23:45:12.000 143 22488.09 168.50 41496.02 88888.00 2024-05-22 23:45:13.000 143 22488.11 168.51 41495.97 88888.00 2024-05-22 23:45:14.000 143 22488.10 168.57 41495.93 88888.00 2024-05-22 23:45:15.000 143 22488.04 168.61 41495.89 47580.10 2024-05-22 23:45:16.000 143 22487.97 168.60 41495.89 88888.00 2024-05-22 23:45:17.000 143 22487.94 168.59 41495.93 88888.00 2024-05-22 23:45:18.000 143 22487.95 168.62 41495.92 88888.00 2024-05-22 23:45:19.000 143 22487.98 168.69 41495.93 88888.00 2024-05-22 23:45:20.000 143 22487.98 168.69 41495.97 47580.10 2024-05-22 23:45:21.000 143 22487.97 168.63 41495.97 88888.00 2024-05-22 23:45:22.000 143 22487.97 168.58 41495.96 88888.00 2024-05-22 23:45:23.000 143 22487.99 168.59 41495.98 88888.00 2024-05-22 23:45:24.000 143 22488.01 168.61 41495.97 88888.00 2024-05-22 23:45:25.000 143 22488.00 168.59 41495.93 47580.09 2024-05-22 23:45:26.000 143 22487.98 168.55 41495.92 88888.00 2024-05-22 23:45:27.000 143 22487.95 168.53 41495.96 88888.00 2024-05-22 23:45:28.000 143 22487.96 168.56 41495.99 88888.00 2024-05-22 23:45:29.000 143 22488.00 168.60 41496.04 88888.00 2024-05-22 23:45:30.000 143 22488.02 168.63 41496.11 47580.07 2024-05-22 23:45:31.000 143 22488.03 168.63 41496.09 88888.00 2024-05-22 23:45:32.000 143 22488.01 168.62 41496.02 88888.00 2024-05-22 23:45:33.000 143 22488.01 168.64 41496.00 88888.00 2024-05-22 23:45:34.000 143 22488.03 168.67 41496.01 88888.00 2024-05-22 23:45:35.000 143 22488.03 168.65 41495.94 47580.13 2024-05-22 23:45:36.000 143 22488.03 168.58 41495.84 88888.00 2024-05-22 23:45:37.000 143 22488.06 168.50 41495.80 88888.00 2024-05-22 23:45:38.000 143 22488.06 168.49 41495.88 88888.00 2024-05-22 23:45:39.000 143 22488.06 168.55 41495.98 88888.00 2024-05-22 23:45:40.000 143 22488.08 168.65 41496.02 47580.13 2024-05-22 23:45:41.000 143 22488.09 168.71 41496.00 88888.00 2024-05-22 23:45:42.000 143 22488.08 168.70 41496.00 88888.00 2024-05-22 23:45:43.000 143 22488.10 168.65 41496.03 88888.00 2024-05-22 23:45:44.000 143 22488.13 168.62 41496.06 88888.00 2024-05-22 23:45:45.000 143 22488.13 168.63 41496.07 47580.12 2024-05-22 23:45:46.000 143 22488.09 168.62 41496.04 88888.00 2024-05-22 23:45:47.000 143 22488.03 168.57 41495.98 88888.00 2024-05-22 23:45:48.000 143 22488.03 168.55 41495.96 88888.00 2024-05-22 23:45:49.000 143 22488.08 168.60 41496.00 88888.00 2024-05-22 23:45:50.000 143 22488.13 168.63 41496.07 47580.14 2024-05-22 23:45:51.000 143 22488.13 168.62 41496.11 88888.00 2024-05-22 23:45:52.000 143 22488.10 168.64 41496.10 88888.00 2024-05-22 23:45:53.000 143 22488.09 168.67 41496.06 88888.00 2024-05-22 23:45:54.000 143 22488.07 168.66 41496.01 88888.00 2024-05-22 23:45:55.000 143 22488.04 168.62 41495.96 47580.10 2024-05-22 23:45:56.000 143 22488.01 168.57 41495.90 88888.00 2024-05-22 23:45:57.000 143 22488.03 168.57 41495.89 88888.00 2024-05-22 23:45:58.000 143 22488.04 168.60 41495.93 88888.00 2024-05-22 23:45:59.000 143 22488.01 168.62 41495.91 88888.00 2024-05-22 23:46:00.000 143 22488.00 168.62 41495.80 47580.14 2024-05-22 23:46:01.000 143 22488.05 168.63 41495.75 88888.00 2024-05-22 23:46:02.000 143 22488.10 168.63 41495.75 88888.00 2024-05-22 23:46:03.000 143 22488.07 168.59 41495.68 88888.00 2024-05-22 23:46:04.000 143 22488.01 168.57 41495.62 88888.00 2024-05-22 23:46:05.000 143 22487.97 168.60 41495.60 47580.12 2024-05-22 23:46:06.000 143 22487.94 168.63 41495.57 88888.00 2024-05-22 23:46:07.000 143 22487.96 168.63 41495.57 88888.00 2024-05-22 23:46:08.000 143 22488.01 168.62 41495.66 88888.00 2024-05-22 23:46:09.000 143 22488.07 168.65 41495.79 88888.00 2024-05-22 23:46:10.000 143 22488.09 168.66 41495.89 47580.12 2024-05-22 23:46:11.000 143 22488.06 168.65 41495.93 88888.00 2024-05-22 23:46:12.000 143 22488.01 168.68 41495.87 88888.00 2024-05-22 23:46:13.000 143 22487.96 168.74 41495.79 88888.00 2024-05-22 23:46:14.000 143 22487.92 168.76 41495.76 88888.00 2024-05-22 23:46:15.000 143 22487.89 168.75 41495.81 47580.11 2024-05-22 23:46:16.000 143 22487.90 168.73 41495.91 88888.00 2024-05-22 23:46:17.000 143 22487.93 168.70 41495.95 88888.00 2024-05-22 23:46:18.000 143 22487.98 168.74 41495.93 88888.00 2024-05-22 23:46:19.000 143 22488.03 168.81 41495.91 88888.00 2024-05-22 23:46:20.000 143 22488.03 168.85 41495.90 47580.11 2024-05-22 23:46:21.000 143 22487.97 168.84 41495.89 88888.00 2024-05-22 23:46:22.000 143 22487.90 168.79 41495.89 88888.00 2024-05-22 23:46:23.000 143 22487.87 168.76 41495.91 88888.00 2024-05-22 23:46:24.000 143 22487.88 168.81 41495.95 88888.00 2024-05-22 23:46:25.000 143 22487.88 168.84 41495.94 47580.12 2024-05-22 23:46:26.000 143 22487.84 168.80 41495.93 88888.00 2024-05-22 23:46:27.000 143 22487.83 168.80 41495.96 88888.00 2024-05-22 23:46:28.000 143 22487.84 168.87 41496.00 88888.00 2024-05-22 23:46:29.000 143 22487.85 168.92 41495.96 88888.00 2024-05-22 23:46:30.000 143 22487.86 168.90 41495.93 47580.07 2024-05-22 23:46:31.000 143 22487.85 168.86 41495.94 88888.00 2024-05-22 23:46:32.000 143 22487.82 168.88 41495.97 88888.00 2024-05-22 23:46:33.000 143 22487.81 168.91 41495.97 88888.00 2024-05-22 23:46:34.000 143 22487.79 168.91 41495.96 88888.00 2024-05-22 23:46:35.000 143 22487.77 168.91 41495.94 47580.11 2024-05-22 23:46:36.000 143 22487.77 168.90 41495.90 88888.00 2024-05-22 23:46:37.000 143 22487.78 168.91 41495.91 88888.00 2024-05-22 23:46:38.000 143 22487.78 168.97 41495.96 88888.00 2024-05-22 23:46:39.000 143 22487.76 168.99 41495.97 88888.00 2024-05-22 23:46:40.000 143 22487.75 168.95 41495.98 47580.08 2024-05-22 23:46:41.000 143 22487.74 168.94 41496.01 88888.00 2024-05-22 23:46:42.000 143 22487.72 168.96 41496.06 88888.00 2024-05-22 23:46:43.000 143 22487.74 168.99 41496.12 88888.00 2024-05-22 23:46:44.000 143 22487.80 169.03 41496.12 88888.00 2024-05-22 23:46:45.000 143 22487.82 169.04 41496.07 47580.06 2024-05-22 23:46:46.000 143 22487.78 168.94 41496.02 88888.00 2024-05-22 23:46:47.000 143 22487.75 168.86 41495.99 88888.00 2024-05-22 23:46:48.000 143 22487.78 168.92 41496.02 88888.00 2024-05-22 23:46:49.000 143 22487.83 168.99 41496.05 88888.00 2024-05-22 23:46:50.000 143 22487.84 168.98 41496.04 47580.07 2024-05-22 23:46:51.000 143 22487.80 168.96 41496.03 88888.00 2024-05-22 23:46:52.000 143 22487.75 168.98 41496.02 88888.00 2024-05-22 23:46:53.000 143 22487.74 168.99 41496.00 88888.00 2024-05-22 23:46:54.000 143 22487.79 168.98 41495.98 88888.00 2024-05-22 23:46:55.000 143 22487.83 168.96 41495.98 47580.04 2024-05-22 23:46:56.000 143 22487.85 168.91 41496.03 88888.00 2024-05-22 23:46:57.000 143 22487.84 168.87 41496.06 88888.00 2024-05-22 23:46:58.000 143 22487.81 168.89 41496.02 88888.00 2024-05-22 23:46:59.000 143 22487.78 168.95 41496.00 88888.00 2024-05-22 23:47:00.000 143 22487.80 168.94 41496.01 47580.02 2024-05-22 23:47:01.000 143 22487.82 168.89 41495.97 88888.00 2024-05-22 23:47:02.000 143 22487.78 168.91 41495.92 88888.00 2024-05-22 23:47:03.000 143 22487.72 168.99 41495.95 88888.00 2024-05-22 23:47:04.000 143 22487.66 169.01 41495.99 88888.00 2024-05-22 23:47:05.000 143 22487.63 168.97 41495.97 47579.99 2024-05-22 23:47:06.000 143 22487.61 168.91 41495.94 88888.00 2024-05-22 23:47:07.000 143 22487.58 168.88 41496.02 88888.00 2024-05-22 23:47:08.000 143 22487.56 168.90 41496.07 88888.00 2024-05-22 23:47:09.000 143 22487.59 168.97 41496.06 88888.00 2024-05-22 23:47:10.000 143 22487.63 169.01 41496.04 47580.00 2024-05-22 23:47:11.000 143 22487.64 168.99 41496.02 88888.00 2024-05-22 23:47:12.000 143 22487.63 168.96 41496.02 88888.00 2024-05-22 23:47:13.000 143 22487.66 168.97 41496.06 88888.00 2024-05-22 23:47:14.000 143 22487.67 169.00 41496.04 88888.00 2024-05-22 23:47:15.000 143 22487.67 169.03 41496.00 47579.98 2024-05-22 23:47:16.000 143 22487.66 169.03 41496.03 88888.00 2024-05-22 23:47:17.000 143 22487.68 169.00 41496.11 88888.00 2024-05-22 23:47:18.000 143 22487.71 169.02 41496.14 88888.00 2024-05-22 23:47:19.000 143 22487.71 169.05 41496.11 88888.00 2024-05-22 23:47:20.000 143 22487.69 169.03 41496.10 47579.98 2024-05-22 23:47:21.000 143 22487.67 169.02 41496.14 88888.00 2024-05-22 23:47:22.000 143 22487.65 169.01 41496.19 88888.00 2024-05-22 23:47:23.000 143 22487.66 168.99 41496.20 88888.00 2024-05-22 23:47:24.000 143 22487.71 168.97 41496.17 88888.00 2024-05-22 23:47:25.000 143 22487.72 168.96 41496.13 47580.01 2024-05-22 23:47:26.000 143 22487.69 168.95 41496.14 88888.00 2024-05-22 23:47:27.000 143 22487.69 168.98 41496.19 88888.00 2024-05-22 23:47:28.000 143 22487.70 169.01 41496.18 88888.00 2024-05-22 23:47:29.000 143 22487.69 169.01 41496.11 88888.00 2024-05-22 23:47:30.000 143 22487.69 169.00 41496.04 47579.99 2024-05-22 23:47:31.000 143 22487.68 169.02 41496.02 88888.00 2024-05-22 23:47:32.000 143 22487.68 169.05 41496.06 88888.00 2024-05-22 23:47:33.000 143 22487.66 169.03 41496.10 88888.00 2024-05-22 23:47:34.000 143 22487.63 169.00 41496.06 88888.00 2024-05-22 23:47:35.000 143 22487.63 168.99 41496.02 47579.98 2024-05-22 23:47:36.000 143 22487.66 168.98 41495.99 88888.00 2024-05-22 23:47:37.000 143 22487.68 168.97 41495.95 88888.00 2024-05-22 23:47:38.000 143 22487.66 168.99 41495.94 88888.00 2024-05-22 23:47:39.000 143 22487.64 169.03 41495.97 88888.00 2024-05-22 23:47:40.000 143 22487.64 169.03 41496.02 47579.99 2024-05-22 23:47:41.000 143 22487.65 169.02 41496.06 88888.00 2024-05-22 23:47:42.000 143 22487.66 169.04 41496.07 88888.00 2024-05-22 23:47:43.000 143 22487.67 169.07 41496.07 88888.00 2024-05-22 23:47:44.000 143 22487.69 169.08 41496.10 88888.00 2024-05-22 23:47:45.000 143 22487.74 169.08 41496.13 47580.00 2024-05-22 23:47:46.000 143 22487.74 169.02 41496.10 88888.00 2024-05-22 23:47:47.000 143 22487.70 168.94 41496.04 88888.00 2024-05-22 23:47:48.000 143 22487.69 168.94 41496.01 88888.00 2024-05-22 23:47:49.000 143 22487.70 169.03 41496.02 88888.00 2024-05-22 23:47:50.000 143 22487.68 169.09 41496.02 47580.00 2024-05-22 23:47:51.000 143 22487.64 169.01 41496.00 88888.00 2024-05-22 23:47:52.000 143 22487.66 168.92 41495.99 88888.00 2024-05-22 23:47:53.000 143 22487.74 168.91 41496.07 88888.00 2024-05-22 23:47:54.000 143 22487.79 168.97 41496.17 88888.00 2024-05-22 23:47:55.000 143 22487.76 169.00 41496.18 47580.01 2024-05-22 23:47:56.000 143 22487.71 168.99 41496.16 88888.00 2024-05-22 23:47:57.000 143 22487.71 169.02 41496.14 88888.00 2024-05-22 23:47:58.000 143 22487.73 169.03 41496.14 88888.00 2024-05-22 23:47:59.000 143 22487.74 169.01 41496.15 88888.00 2024-05-22 23:48:00.000 143 22487.75 168.98 41496.14 47580.02 2024-05-22 23:48:01.000 143 22487.75 168.96 41496.11 88888.00 2024-05-22 23:48:02.000 143 22487.72 168.94 41496.05 88888.00 2024-05-22 23:48:03.000 143 22487.72 168.95 41496.02 88888.00 2024-05-22 23:48:04.000 143 22487.77 168.95 41496.06 88888.00 2024-05-22 23:48:05.000 143 22487.80 168.90 41496.13 47580.04 2024-05-22 23:48:06.000 143 22487.81 168.85 41496.14 88888.00 2024-05-22 23:48:07.000 143 22487.80 168.83 41496.07 88888.00 2024-05-22 23:48:08.000 143 22487.74 168.84 41495.99 88888.00 2024-05-22 23:48:09.000 143 22487.70 168.86 41495.97 88888.00 2024-05-22 23:48:10.000 143 22487.70 168.85 41495.98 47580.06 2024-05-22 23:48:11.000 143 22487.70 168.83 41495.99 88888.00 2024-05-22 23:48:12.000 143 22487.68 168.85 41496.00 88888.00 2024-05-22 23:48:13.000 143 22487.71 168.87 41496.00 88888.00 2024-05-22 23:48:14.000 143 22487.78 168.89 41496.02 88888.00 2024-05-22 23:48:15.000 143 22487.82 168.90 41496.06 47580.04 2024-05-22 23:48:16.000 143 22487.85 168.89 41496.09 88888.00 2024-05-22 23:48:17.000 143 22487.86 168.87 41496.11 88888.00 2024-05-22 23:48:18.000 143 22487.84 168.86 41496.09 88888.00 2024-05-22 23:48:19.000 143 22487.81 168.86 41496.05 88888.00 2024-05-22 23:48:20.000 143 22487.78 168.86 41496.02 47580.04 2024-05-22 23:48:21.000 143 22487.77 168.82 41496.00 88888.00 2024-05-22 23:48:22.000 143 22487.77 168.80 41496.01 88888.00 2024-05-22 23:48:23.000 143 22487.79 168.82 41496.02 88888.00 2024-05-22 23:48:24.000 143 22487.81 168.86 41496.02 88888.00 2024-05-22 23:48:25.000 143 22487.82 168.87 41495.98 47580.10 2024-05-22 23:48:26.000 143 22487.85 168.87 41495.98 88888.00 2024-05-22 23:48:27.000 143 22487.85 168.82 41495.97 88888.00 2024-05-22 23:48:28.000 143 22487.80 168.75 41495.90 88888.00 2024-05-22 23:48:29.000 143 22487.75 168.74 41495.89 88888.00 2024-05-22 23:48:30.000 143 22487.78 168.83 41495.96 47580.08 2024-05-22 23:48:31.000 143 22487.85 168.89 41495.97 88888.00 2024-05-22 23:48:32.000 143 22487.85 168.87 41495.94 88888.00 2024-05-22 23:48:33.000 143 22487.83 168.87 41495.98 88888.00 2024-05-22 23:48:34.000 143 22487.84 168.90 41496.08 88888.00 2024-05-22 23:48:35.000 143 22487.84 168.86 41496.11 47580.11 2024-05-22 23:48:36.000 143 22487.78 168.80 41496.07 88888.00 2024-05-22 23:48:37.000 143 22487.77 168.78 41496.04 88888.00 2024-05-22 23:48:38.000 143 22487.81 168.75 41495.99 88888.00 2024-05-22 23:48:39.000 143 22487.82 168.72 41495.95 88888.00 2024-05-22 23:48:40.000 143 22487.80 168.76 41496.00 47580.10 2024-05-22 23:48:41.000 143 22487.80 168.79 41496.12 88888.00 2024-05-22 23:48:42.000 143 22487.82 168.77 41496.17 88888.00 2024-05-22 23:48:43.000 143 22487.83 168.73 41496.09 88888.00 2024-05-22 23:48:44.000 143 22487.83 168.72 41496.01 88888.00 2024-05-22 23:48:45.000 143 22487.83 168.72 41496.03 47580.12 2024-05-22 23:48:46.000 143 22487.81 168.71 41496.09 88888.00 2024-05-22 23:48:47.000 143 22487.79 168.73 41496.11 88888.00 2024-05-22 23:48:48.000 143 22487.83 168.78 41496.10 88888.00 2024-05-22 23:48:49.000 143 22487.89 168.83 41496.07 88888.00 2024-05-22 23:48:50.000 143 22487.92 168.82 41496.05 47580.10 2024-05-22 23:48:51.000 143 22487.92 168.79 41496.06 88888.00 2024-05-22 23:48:52.000 143 22487.96 168.83 41496.08 88888.00 2024-05-22 23:48:53.000 143 22488.00 168.85 41496.08 88888.00 2024-05-22 23:48:54.000 143 22488.02 168.83 41496.07 88888.00 2024-05-22 23:48:55.000 143 22488.03 168.84 41496.09 47580.13 2024-05-22 23:48:56.000 143 22488.04 168.85 41496.08 88888.00 2024-05-22 23:48:57.000 143 22488.02 168.85 41496.06 88888.00 2024-05-22 23:48:58.000 143 22488.04 168.86 41496.09 88888.00 2024-05-22 23:48:59.000 143 22488.10 168.87 41496.14 88888.00 2024-05-22 23:49:00.000 143 22488.12 168.83 41496.14 47580.13 2024-05-22 23:49:01.000 143 22488.04 168.82 41496.12 88888.00 2024-05-22 23:49:02.000 143 22487.98 168.84 41496.11 88888.00 2024-05-22 23:49:03.000 143 22487.99 168.84 41496.13 88888.00 2024-05-22 23:49:04.000 143 22487.99 168.85 41496.15 88888.00 2024-05-22 23:49:05.000 143 22487.96 168.88 41496.16 47580.14 2024-05-22 23:49:06.000 143 22487.94 168.84 41496.18 88888.00 2024-05-22 23:49:07.000 143 22487.96 168.78 41496.19 88888.00 2024-05-22 23:49:08.000 143 22487.98 168.74 41496.18 88888.00 2024-05-22 23:49:09.000 143 22487.97 168.74 41496.16 88888.00 2024-05-22 23:49:10.000 143 22487.93 168.74 41496.13 47580.14 2024-05-22 23:49:11.000 143 22487.94 168.74 41496.09 88888.00 2024-05-22 23:49:12.000 143 22487.98 168.74 41496.07 88888.00 2024-05-22 23:49:13.000 143 22488.00 168.76 41496.08 88888.00 2024-05-22 23:49:14.000 143 22487.98 168.83 41496.11 88888.00 2024-05-22 23:49:15.000 143 22487.93 168.88 41496.14 47580.13 2024-05-22 23:49:16.000 143 22487.89 168.84 41496.16 88888.00 2024-05-22 23:49:17.000 143 22487.87 168.78 41496.16 88888.00 2024-05-22 23:49:18.000 143 22487.88 168.76 41496.16 88888.00 2024-05-22 23:49:19.000 143 22487.93 168.76 41496.17 88888.00 2024-05-22 23:49:20.000 143 22487.98 168.73 41496.12 47580.15 2024-05-22 23:49:21.000 143 22487.99 168.70 41496.06 88888.00 2024-05-22 23:49:22.000 143 22487.96 168.71 41496.11 88888.00 2024-05-22 23:49:23.000 143 22487.94 168.76 41496.19 88888.00 2024-05-22 23:49:24.000 143 22487.94 168.81 41496.19 88888.00 2024-05-22 23:49:25.000 143 22487.91 168.82 41496.11 47580.10 2024-05-22 23:49:26.000 143 22487.88 168.80 41496.09 88888.00 2024-05-22 23:49:27.000 143 22487.89 168.79 41496.12 88888.00 2024-05-22 23:49:28.000 143 22487.89 168.83 41496.16 88888.00 2024-05-22 23:49:29.000 143 22487.85 168.88 41496.19 88888.00 2024-05-22 23:49:30.000 143 22487.82 168.90 41496.21 47580.13 2024-05-22 23:49:31.000 143 22487.82 168.88 41496.22 88888.00 2024-05-22 23:49:32.000 143 22487.83 168.90 41496.21 88888.00 2024-05-22 23:49:33.000 143 22487.85 168.95 41496.15 88888.00 2024-05-22 23:49:34.000 143 22487.87 168.96 41496.07 88888.00 2024-05-22 23:49:35.000 143 22487.88 168.93 41496.00 47580.10 2024-05-22 23:49:36.000 143 22487.90 168.89 41495.99 88888.00 2024-05-22 23:49:37.000 143 22487.92 168.84 41496.06 88888.00 2024-05-22 23:49:38.000 143 22487.88 168.78 41496.12 88888.00 2024-05-22 23:49:39.000 143 22487.83 168.78 41496.11 88888.00 2024-05-22 23:49:40.000 143 22487.84 168.81 41496.02 47580.12 2024-05-22 23:49:41.000 143 22487.90 168.82 41495.96 88888.00 2024-05-22 23:49:42.000 143 22487.94 168.81 41495.99 88888.00 2024-05-22 23:49:43.000 143 22487.94 168.84 41496.08 88888.00 2024-05-22 23:49:44.000 143 22487.91 168.88 41496.11 88888.00 2024-05-22 23:49:45.000 143 22487.86 168.86 41496.03 47580.12 2024-05-22 23:49:46.000 143 22487.85 168.80 41495.98 88888.00 2024-05-22 23:49:47.000 143 22487.87 168.80 41496.02 88888.00 2024-05-22 23:49:48.000 143 22487.87 168.86 41496.07 88888.00 2024-05-22 23:49:49.000 143 22487.89 168.90 41496.10 88888.00 2024-05-22 23:49:50.000 143 22487.88 168.89 41496.11 47580.09 2024-05-22 23:49:51.000 143 22487.82 168.87 41496.12 88888.00 2024-05-22 23:49:52.000 143 22487.82 168.85 41496.10 88888.00 2024-05-22 23:49:53.000 143 22487.86 168.83 41496.09 88888.00 2024-05-22 23:49:54.000 143 22487.91 168.82 41496.12 88888.00 2024-05-22 23:49:55.000 143 22487.92 168.82 41496.11 47580.14 2024-05-22 23:49:56.000 143 22487.90 168.82 41496.05 88888.00 2024-05-22 23:49:57.000 143 22487.89 168.82 41496.02 88888.00 2024-05-22 23:49:58.000 143 22487.90 168.81 41496.02 88888.00 2024-05-22 23:49:59.000 143 22487.88 168.83 41496.02 88888.00 2024-05-22 23:50:00.000 143 22487.87 168.84 41496.06 47580.10 2024-05-22 23:50:01.000 143 22487.86 168.82 41496.10 88888.00 2024-05-22 23:50:02.000 143 22487.87 168.81 41496.12 88888.00 2024-05-22 23:50:03.000 143 22487.90 168.84 41496.14 88888.00 2024-05-22 23:50:04.000 143 22487.91 168.88 41496.13 88888.00 2024-05-22 23:50:05.000 143 22487.89 168.89 41496.12 47580.10 2024-05-22 23:50:06.000 143 22487.86 168.87 41496.14 88888.00 2024-05-22 23:50:07.000 143 22487.87 168.82 41496.11 88888.00 2024-05-22 23:50:08.000 143 22487.86 168.82 41496.01 88888.00 2024-05-22 23:50:09.000 143 22487.81 168.88 41495.93 88888.00 2024-05-22 23:50:10.000 143 22487.77 168.95 41495.89 47580.10 2024-05-22 23:50:11.000 143 22487.78 168.96 41495.91 88888.00 2024-05-22 23:50:12.000 143 22487.81 168.90 41496.00 88888.00 2024-05-22 23:50:13.000 143 22487.82 168.88 41496.06 88888.00 2024-05-22 23:50:14.000 143 22487.81 168.89 41496.04 88888.00 2024-05-22 23:50:15.000 143 22487.81 168.86 41496.06 47580.09 2024-05-22 23:50:16.000 143 22487.80 168.84 41496.15 88888.00 2024-05-22 23:50:17.000 143 22487.78 168.87 41496.18 88888.00 2024-05-22 23:50:18.000 143 22487.78 168.88 41496.11 88888.00 2024-05-22 23:50:19.000 143 22487.79 168.83 41496.07 88888.00 2024-05-22 23:50:20.000 143 22487.78 168.82 41496.10 47580.10 2024-05-22 23:50:21.000 143 22487.76 168.84 41496.11 88888.00 2024-05-22 23:50:22.000 143 22487.77 168.81 41496.12 88888.00 2024-05-22 23:50:23.000 143 22487.78 168.78 41496.14 88888.00 2024-05-22 23:50:24.000 143 22487.78 168.77 41496.14 88888.00 2024-05-22 23:50:25.000 143 22487.77 168.78 41496.12 47580.06 2024-05-22 23:50:26.000 143 22487.76 168.80 41496.11 88888.00 2024-05-22 23:50:27.000 143 22487.76 168.81 41496.15 88888.00 2024-05-22 23:50:28.000 143 22487.77 168.84 41496.19 88888.00 2024-05-22 23:50:29.000 143 22487.77 168.89 41496.14 88888.00 2024-05-22 23:50:30.000 143 22487.76 168.87 41496.05 47580.04 2024-05-22 23:50:31.000 143 22487.76 168.77 41496.04 88888.00 2024-05-22 23:50:32.000 143 22487.76 168.69 41496.07 88888.00 2024-05-22 23:50:33.000 143 22487.73 168.70 41496.07 88888.00 2024-05-22 23:50:34.000 143 22487.72 168.77 41496.08 88888.00 2024-05-22 23:50:35.000 143 22487.74 168.85 41496.13 47580.04 2024-05-22 23:50:36.000 143 22487.77 168.88 41496.18 88888.00 2024-05-22 23:50:37.000 143 22487.76 168.85 41496.17 88888.00 2024-05-22 23:50:38.000 143 22487.71 168.80 41496.10 88888.00 2024-05-22 23:50:39.000 143 22487.69 168.79 41496.06 88888.00 2024-05-22 23:50:40.000 143 22487.68 168.79 41496.06 47580.01 2024-05-22 23:50:41.000 143 22487.66 168.76 41496.07 88888.00 2024-05-22 23:50:42.000 143 22487.63 168.76 41496.01 88888.00 2024-05-22 23:50:43.000 143 22487.60 168.80 41495.93 88888.00 2024-05-22 23:50:44.000 143 22487.58 168.85 41495.87 88888.00 2024-05-22 23:50:45.000 143 22487.58 168.85 41495.88 47579.99 2024-05-22 23:50:46.000 143 22487.59 168.82 41495.94 88888.00 2024-05-22 23:50:47.000 143 22487.61 168.79 41496.00 88888.00 2024-05-22 23:50:48.000 143 22487.60 168.79 41495.97 88888.00 2024-05-22 23:50:49.000 143 22487.58 168.82 41495.89 88888.00 2024-05-22 23:50:50.000 143 22487.60 168.84 41495.88 47579.96 2024-05-22 23:50:51.000 143 22487.64 168.83 41495.92 88888.00 2024-05-22 23:50:52.000 143 22487.63 168.84 41495.92 88888.00 2024-05-22 23:50:53.000 143 22487.60 168.90 41495.91 88888.00 2024-05-22 23:50:54.000 143 22487.58 168.96 41495.94 88888.00 2024-05-22 23:50:55.000 143 22487.54 168.98 41495.97 47579.92 2024-05-22 23:50:56.000 143 22487.49 168.96 41495.99 88888.00 2024-05-22 23:50:57.000 143 22487.47 168.92 41496.01 88888.00 2024-05-22 23:50:58.000 143 22487.47 168.91 41495.97 88888.00 2024-05-22 23:50:59.000 143 22487.48 168.96 41495.88 88888.00 2024-05-22 23:51:00.000 143 22487.48 168.96 41495.84 47579.89 2024-05-22 23:51:01.000 143 22487.47 168.92 41495.85 88888.00 2024-05-22 23:51:02.000 143 22487.44 168.88 41495.89 88888.00 2024-05-22 23:51:03.000 143 22487.44 168.88 41495.93 88888.00 2024-05-22 23:51:04.000 143 22487.44 168.88 41495.94 88888.00 2024-05-22 23:51:05.000 143 22487.42 168.87 41495.96 47579.89 2024-05-22 23:51:06.000 143 22487.39 168.88 41495.98 88888.00 2024-05-22 23:51:07.000 143 22487.40 168.91 41496.00 88888.00 2024-05-22 23:51:08.000 143 22487.42 168.91 41496.00 88888.00 2024-05-22 23:51:09.000 143 22487.42 168.92 41496.02 88888.00 2024-05-22 23:51:10.000 143 22487.42 168.92 41496.00 47579.87 2024-05-22 23:51:11.000 143 22487.44 168.89 41495.90 88888.00 2024-05-22 23:51:12.000 143 22487.48 168.86 41495.85 88888.00 2024-05-22 23:51:13.000 143 22487.49 168.90 41495.89 88888.00 2024-05-22 23:51:14.000 143 22487.43 168.97 41495.94 88888.00 2024-05-22 23:51:15.000 143 22487.40 168.99 41495.95 47579.85 2024-05-22 23:51:16.000 143 22487.42 168.97 41495.94 88888.00 2024-05-22 23:51:17.000 143 22487.44 168.96 41495.94 88888.00 2024-05-22 23:51:18.000 143 22487.42 168.97 41495.93 88888.00 2024-05-22 23:51:19.000 143 22487.38 169.01 41495.94 88888.00 2024-05-22 23:51:20.000 143 22487.38 169.04 41495.97 47579.83 2024-05-22 23:51:21.000 143 22487.36 168.99 41495.99 88888.00 2024-05-22 23:51:22.000 143 22487.34 168.92 41495.96 88888.00 2024-05-22 23:51:23.000 143 22487.33 168.94 41495.92 88888.00 2024-05-22 23:51:24.000 143 22487.34 168.98 41495.90 88888.00 2024-05-22 23:51:25.000 143 22487.35 168.97 41495.88 47579.81 2024-05-22 23:51:26.000 143 22487.29 168.95 41495.85 88888.00 2024-05-22 23:51:27.000 143 22487.23 168.98 41495.88 88888.00 2024-05-22 23:51:28.000 143 22487.28 169.04 41495.96 88888.00 2024-05-22 23:51:29.000 143 22487.35 169.06 41496.00 88888.00 2024-05-22 23:51:30.000 143 22487.32 169.02 41495.95 47579.81 2024-05-22 23:51:31.000 143 22487.26 168.96 41495.94 88888.00 2024-05-22 23:51:32.000 143 22487.26 168.93 41495.98 88888.00 2024-05-22 23:51:33.000 143 22487.33 168.96 41496.02 88888.00 2024-05-22 23:51:34.000 143 22487.39 169.03 41496.03 88888.00 2024-05-22 23:51:35.000 143 22487.36 169.10 41496.00 47579.78 2024-05-22 23:51:36.000 143 22487.25 169.14 41495.95 88888.00 2024-05-22 23:51:37.000 143 22487.20 169.13 41495.93 88888.00 2024-05-22 23:51:38.000 143 22487.25 169.11 41495.98 88888.00 2024-05-22 23:51:39.000 143 22487.29 169.07 41496.03 88888.00 2024-05-22 23:51:40.000 143 22487.28 169.05 41496.03 47579.79 2024-05-22 23:51:41.000 143 22487.26 169.04 41496.02 88888.00 2024-05-22 23:51:42.000 143 22487.26 169.04 41496.03 88888.00 2024-05-22 23:51:43.000 143 22487.24 169.05 41496.06 88888.00 2024-05-22 23:51:44.000 143 22487.28 169.08 41496.11 88888.00 2024-05-22 23:51:45.000 143 22487.33 169.05 41496.12 47579.79 2024-05-22 23:51:46.000 143 22487.33 169.00 41496.09 88888.00 2024-05-22 23:51:47.000 143 22487.31 169.03 41496.03 88888.00 2024-05-22 23:51:48.000 143 22487.32 169.11 41496.01 88888.00 2024-05-22 23:51:49.000 143 22487.32 169.16 41496.06 88888.00 2024-05-22 23:51:50.000 143 22487.31 169.14 41496.09 47579.78 2024-05-22 23:51:51.000 143 22487.32 169.08 41496.07 88888.00 2024-05-22 23:51:52.000 143 22487.33 169.07 41496.05 88888.00 2024-05-22 23:51:53.000 143 22487.33 169.13 41496.04 88888.00 2024-05-22 23:51:54.000 143 22487.29 169.16 41496.03 88888.00 2024-05-22 23:51:55.000 143 22487.27 169.16 41496.02 47579.77 2024-05-22 23:51:56.000 143 22487.29 169.16 41496.04 88888.00 2024-05-22 23:51:57.000 143 22487.35 169.18 41496.07 88888.00 2024-05-22 23:51:58.000 143 22487.38 169.22 41496.06 88888.00 2024-05-22 23:51:59.000 143 22487.34 169.28 41496.01 88888.00 2024-05-22 23:52:00.000 143 22487.28 169.31 41495.98 47579.76 2024-05-22 23:52:01.000 143 22487.25 169.27 41496.02 88888.00 2024-05-22 23:52:02.000 143 22487.29 169.26 41496.10 88888.00 2024-05-22 23:52:03.000 143 22487.33 169.33 41496.12 88888.00 2024-05-22 23:52:04.000 143 22487.34 169.40 41496.11 88888.00 2024-05-22 23:52:05.000 143 22487.33 169.39 41496.13 47579.76 2024-05-22 23:52:06.000 143 22487.30 169.33 41496.14 88888.00 2024-05-22 23:52:07.000 143 22487.28 169.31 41496.11 88888.00 2024-05-22 23:52:08.000 143 22487.28 169.34 41496.11 88888.00 2024-05-22 23:52:09.000 143 22487.27 169.38 41496.13 88888.00 2024-05-22 23:52:10.000 143 22487.27 169.38 41496.15 47579.75 2024-05-22 23:52:11.000 143 22487.25 169.34 41496.14 88888.00 2024-05-22 23:52:12.000 143 22487.22 169.33 41496.09 88888.00 2024-05-22 23:52:13.000 143 22487.23 169.40 41496.03 88888.00 2024-05-22 23:52:14.000 143 22487.28 169.44 41496.01 88888.00 2024-05-22 23:52:15.000 143 22487.30 169.40 41496.02 47579.74 2024-05-22 23:52:16.000 143 22487.28 169.37 41496.04 88888.00 2024-05-22 23:52:17.000 143 22487.28 169.40 41496.06 88888.00 2024-05-22 23:52:18.000 143 22487.32 169.46 41496.10 88888.00 2024-05-22 23:52:19.000 143 22487.34 169.50 41496.10 88888.00 2024-05-22 23:52:20.000 143 22487.30 169.50 41496.05 47579.77 2024-05-22 23:52:21.000 143 22487.26 169.48 41496.00 88888.00 2024-05-22 23:52:22.000 143 22487.27 169.47 41495.99 88888.00 2024-05-22 23:52:23.000 143 22487.30 169.45 41496.04 88888.00 2024-05-22 23:52:24.000 143 22487.31 169.43 41496.10 88888.00 2024-05-22 23:52:25.000 143 22487.31 169.43 41496.14 47579.76 2024-05-22 23:52:26.000 143 22487.32 169.43 41496.15 88888.00 2024-05-22 23:52:27.000 143 22487.34 169.42 41496.12 88888.00 2024-05-22 23:52:28.000 143 22487.32 169.42 41496.08 88888.00 2024-05-22 23:52:29.000 143 22487.31 169.44 41496.09 88888.00 2024-05-22 23:52:30.000 143 22487.33 169.44 41496.12 47579.76 2024-05-22 23:52:31.000 143 22487.34 169.42 41496.12 88888.00 2024-05-22 23:52:32.000 143 22487.31 169.39 41496.05 88888.00 2024-05-22 23:52:33.000 143 22487.27 169.40 41496.00 88888.00 2024-05-22 23:52:34.000 143 22487.28 169.43 41496.01 88888.00 2024-05-22 23:52:35.000 143 22487.32 169.45 41496.05 47579.77 2024-05-22 23:52:36.000 143 22487.31 169.43 41496.09 88888.00 2024-05-22 23:52:37.000 143 22487.28 169.38 41496.11 88888.00 2024-05-22 23:52:38.000 143 22487.28 169.38 41496.12 88888.00 2024-05-22 23:52:39.000 143 22487.31 169.45 41496.18 88888.00 2024-05-22 23:52:40.000 143 22487.32 169.52 41496.23 47579.78 2024-05-22 23:52:41.000 143 22487.31 169.55 41496.24 88888.00 2024-05-22 23:52:42.000 143 22487.28 169.52 41496.22 88888.00 2024-05-22 23:52:43.000 143 22487.30 169.51 41496.22 88888.00 2024-05-22 23:52:44.000 143 22487.35 169.52 41496.21 88888.00 2024-05-22 23:52:45.000 143 22487.35 169.48 41496.21 47579.76 2024-05-22 23:52:46.000 143 22487.31 169.43 41496.24 88888.00 2024-05-22 23:52:47.000 143 22487.30 169.44 41496.28 88888.00 2024-05-22 23:52:48.000 143 22487.31 169.48 41496.26 88888.00 2024-05-22 23:52:49.000 143 22487.32 169.51 41496.24 88888.00 2024-05-22 23:52:50.000 143 22487.30 169.50 41496.27 47579.79 2024-05-22 23:52:51.000 143 22487.27 169.49 41496.31 88888.00 2024-05-22 23:52:52.000 143 22487.29 169.52 41496.34 88888.00 2024-05-22 23:52:53.000 143 22487.31 169.54 41496.32 88888.00 2024-05-22 23:52:54.000 143 22487.31 169.53 41496.28 88888.00 2024-05-22 23:52:55.000 143 22487.30 169.48 41496.24 47579.79 2024-05-22 23:52:56.000 143 22487.32 169.42 41496.24 88888.00 2024-05-22 23:52:57.000 143 22487.35 169.35 41496.28 88888.00 2024-05-22 23:52:58.000 143 22487.34 169.36 41496.35 88888.00 2024-05-22 23:52:59.000 143 22487.32 169.42 41496.40 88888.00 2024-05-22 23:53:00.000 143 22487.35 169.44 41496.36 47579.81 2024-05-22 23:53:01.000 143 22487.37 169.47 41496.24 88888.00 2024-05-22 23:53:02.000 143 22487.35 169.50 41496.17 88888.00 2024-05-22 23:53:03.000 143 22487.34 169.50 41496.13 88888.00 2024-05-22 23:53:04.000 143 22487.33 169.49 41496.10 88888.00 2024-05-22 23:53:05.000 143 22487.31 169.51 41496.14 47579.81 2024-05-22 23:53:06.000 143 22487.28 169.52 41496.19 88888.00 2024-05-22 23:53:07.000 143 22487.30 169.49 41496.15 88888.00 2024-05-22 23:53:08.000 143 22487.37 169.51 41496.12 88888.00 2024-05-22 23:53:09.000 143 22487.43 169.61 41496.16 88888.00 2024-05-22 23:53:10.000 143 22487.45 169.68 41496.18 47579.83 2024-05-22 23:53:11.000 143 22487.44 169.62 41496.21 88888.00 2024-05-22 23:53:12.000 143 22487.44 169.53 41496.25 88888.00 2024-05-22 23:53:13.000 143 22487.42 169.50 41496.25 88888.00 2024-05-22 23:53:14.000 143 22487.36 169.53 41496.21 88888.00 2024-05-22 23:53:15.000 143 22487.32 169.53 41496.17 47579.87 2024-05-22 23:53:16.000 143 22487.34 169.47 41496.15 88888.00 2024-05-22 23:53:17.000 143 22487.37 169.43 41496.18 88888.00 2024-05-22 23:53:18.000 143 22487.40 169.46 41496.21 88888.00 2024-05-22 23:53:19.000 143 22487.44 169.50 41496.18 88888.00 2024-05-22 23:53:20.000 143 22487.47 169.50 41496.14 47579.86 2024-05-22 23:53:21.000 143 22487.47 169.49 41496.16 88888.00 2024-05-22 23:53:22.000 143 22487.43 169.46 41496.21 88888.00 2024-05-22 23:53:23.000 143 22487.44 169.46 41496.29 88888.00 2024-05-22 23:53:24.000 143 22487.44 169.44 41496.34 88888.00 2024-05-22 23:53:25.000 143 22487.40 169.37 41496.32 47579.90 2024-05-22 23:53:26.000 143 22487.37 169.31 41496.22 88888.00 2024-05-22 23:53:27.000 143 22487.39 169.31 41496.15 88888.00 2024-05-22 23:53:28.000 143 22487.42 169.37 41496.17 88888.00 2024-05-22 23:53:29.000 143 22487.43 169.40 41496.22 88888.00 2024-05-22 23:53:30.000 143 22487.42 169.35 41496.25 47579.88 2024-05-22 23:53:31.000 143 22487.42 169.26 41496.23 88888.00 2024-05-22 23:53:32.000 143 22487.43 169.23 41496.21 88888.00 2024-05-22 23:53:33.000 143 22487.45 169.28 41496.25 88888.00 2024-05-22 23:53:34.000 143 22487.43 169.33 41496.27 88888.00 2024-05-22 23:53:35.000 143 22487.37 169.31 41496.27 47579.93 2024-05-22 23:53:36.000 143 22487.34 169.28 41496.29 88888.00 2024-05-22 23:53:37.000 143 22487.38 169.28 41496.34 88888.00 2024-05-22 23:53:38.000 143 22487.43 169.29 41496.35 88888.00 2024-05-22 23:53:39.000 143 22487.46 169.33 41496.30 88888.00 2024-05-22 23:53:40.000 143 22487.44 169.39 41496.20 47579.93 2024-05-22 23:53:41.000 143 22487.44 169.37 41496.14 88888.00 2024-05-22 23:53:42.000 143 22487.47 169.33 41496.12 88888.00 2024-05-22 23:53:43.000 143 22487.51 169.30 41496.14 88888.00 2024-05-22 23:53:44.000 143 22487.54 169.25 41496.19 88888.00 2024-05-22 23:53:45.000 143 22487.56 169.21 41496.21 47579.94 2024-05-22 23:53:46.000 143 22487.55 169.20 41496.23 88888.00 2024-05-22 23:53:47.000 143 22487.51 169.19 41496.20 88888.00 2024-05-22 23:53:48.000 143 22487.48 169.17 41496.14 88888.00 2024-05-22 23:53:49.000 143 22487.49 169.18 41496.09 88888.00 2024-05-22 23:53:50.000 143 22487.55 169.19 41496.11 47579.97 2024-05-22 23:53:51.000 143 22487.61 169.17 41496.14 88888.00 2024-05-22 23:53:52.000 143 22487.66 169.19 41496.17 88888.00 2024-05-22 23:53:53.000 143 22487.68 169.25 41496.17 88888.00 2024-05-22 23:53:54.000 143 22487.68 169.26 41496.14 88888.00 2024-05-22 23:53:55.000 143 22487.68 169.25 41496.13 47579.95 2024-05-22 23:53:56.000 143 22487.66 169.25 41496.12 88888.00 2024-05-22 23:53:57.000 143 22487.65 169.23 41496.12 88888.00 2024-05-22 23:53:58.000 143 22487.69 169.26 41496.19 88888.00 2024-05-22 23:53:59.000 143 22487.72 169.32 41496.22 88888.00 2024-05-22 23:54:00.000 143 22487.66 169.33 41496.18 47579.97 2024-05-22 23:54:01.000 143 22487.60 169.28 41496.16 88888.00 2024-05-22 23:54:02.000 143 22487.62 169.22 41496.17 88888.00 2024-05-22 23:54:03.000 143 22487.66 169.16 41496.16 88888.00 2024-05-22 23:54:04.000 143 22487.67 169.13 41496.14 88888.00 2024-05-22 23:54:05.000 143 22487.66 169.19 41496.10 47579.98 2024-05-22 23:54:06.000 143 22487.63 169.27 41496.06 88888.00 2024-05-22 23:54:07.000 143 22487.62 169.28 41496.10 88888.00 2024-05-22 23:54:08.000 143 22487.61 169.26 41496.18 88888.00 2024-05-22 23:54:09.000 143 22487.62 169.28 41496.23 88888.00 2024-05-22 23:54:10.000 143 22487.68 169.29 41496.23 47579.97 2024-05-22 23:54:11.000 143 22487.73 169.25 41496.21 88888.00 2024-05-22 23:54:12.000 143 22487.72 169.24 41496.18 88888.00 2024-05-22 23:54:13.000 143 22487.66 169.31 41496.16 88888.00 2024-05-22 23:54:14.000 143 22487.65 169.35 41496.14 88888.00 2024-05-22 23:54:15.000 143 22487.70 169.29 41496.15 47579.99 2024-05-22 23:54:16.000 143 22487.72 169.19 41496.18 88888.00 2024-05-22 23:54:17.000 143 22487.68 169.17 41496.22 88888.00 2024-05-22 23:54:18.000 143 22487.67 169.22 41496.24 88888.00 2024-05-22 23:54:19.000 143 22487.67 169.20 41496.22 88888.00 2024-05-22 23:54:20.000 143 22487.66 169.12 41496.19 47580.00 2024-05-22 23:54:21.000 143 22487.63 169.09 41496.18 88888.00 2024-05-22 23:54:22.000 143 22487.61 169.10 41496.16 88888.00 2024-05-22 23:54:23.000 143 22487.61 169.15 41496.18 88888.00 2024-05-22 23:54:24.000 143 22487.64 169.21 41496.21 88888.00 2024-05-22 23:54:25.000 143 22487.65 169.23 41496.17 47580.02 2024-05-22 23:54:26.000 143 22487.65 169.20 41496.16 88888.00 2024-05-22 23:54:27.000 143 22487.70 169.16 41496.20 88888.00 2024-05-22 23:54:28.000 143 22487.75 169.17 41496.19 88888.00 2024-05-22 23:54:29.000 143 22487.72 169.21 41496.13 88888.00 2024-05-22 23:54:30.000 143 22487.64 169.20 41496.07 47580.01 2024-05-22 23:54:31.000 143 22487.61 169.17 41496.08 88888.00 2024-05-22 23:54:32.000 143 22487.63 169.15 41496.16 88888.00 2024-05-22 23:54:33.000 143 22487.66 169.15 41496.23 88888.00 2024-05-22 23:54:34.000 143 22487.66 169.15 41496.23 88888.00 2024-05-22 23:54:35.000 143 22487.64 169.12 41496.19 47579.99 2024-05-22 23:54:36.000 143 22487.64 169.09 41496.17 88888.00 2024-05-22 23:54:37.000 143 22487.64 169.11 41496.19 88888.00 2024-05-22 23:54:38.000 143 22487.60 169.12 41496.18 88888.00 2024-05-22 23:54:39.000 143 22487.52 169.15 41496.12 88888.00 2024-05-22 23:54:40.000 143 22487.47 169.22 41496.03 47580.02 2024-05-22 23:54:41.000 143 22487.46 169.31 41496.03 88888.00 2024-05-22 23:54:42.000 143 22487.48 169.32 41496.10 88888.00 2024-05-22 23:54:43.000 143 22487.53 169.27 41496.12 88888.00 2024-05-22 23:54:44.000 143 22487.59 169.23 41496.06 88888.00 2024-05-22 23:54:45.000 143 22487.59 169.21 41496.04 47580.01 2024-05-22 23:54:46.000 143 22487.57 169.18 41496.06 88888.00 2024-05-22 23:54:47.000 143 22487.58 169.12 41496.07 88888.00 2024-05-22 23:54:48.000 143 22487.64 169.12 41496.11 88888.00 2024-05-22 23:54:49.000 143 22487.66 169.21 41496.17 88888.00 2024-05-22 23:54:50.000 143 22487.62 169.29 41496.18 47580.01 2024-05-22 23:54:51.000 143 22487.60 169.31 41496.21 88888.00 2024-05-22 23:54:52.000 143 22487.66 169.30 41496.28 88888.00 2024-05-22 23:54:53.000 143 22487.70 169.32 41496.30 88888.00 2024-05-22 23:54:54.000 143 22487.67 169.31 41496.22 88888.00 2024-05-22 23:54:55.000 143 22487.63 169.22 41496.10 47579.99 2024-05-22 23:54:56.000 143 22487.65 169.18 41496.04 88888.00 2024-05-22 23:54:57.000 143 22487.69 169.23 41496.10 88888.00 2024-05-22 23:54:58.000 143 22487.68 169.24 41496.14 88888.00 2024-05-22 23:54:59.000 143 22487.63 169.19 41496.17 88888.00 2024-05-22 23:55:00.000 143 22487.62 169.17 41496.15 47580.00 2024-05-22 23:55:01.000 143 22487.64 169.18 41496.08 88888.00 2024-05-22 23:55:02.000 143 22487.64 169.14 41496.02 88888.00 2024-05-22 23:55:03.000 143 22487.67 169.09 41496.04 88888.00 2024-05-22 23:55:04.000 143 22487.74 169.11 41496.10 88888.00 2024-05-22 23:55:05.000 143 22487.78 169.16 41496.14 47579.99 2024-05-22 23:55:06.000 143 22487.78 169.19 41496.18 88888.00 2024-05-22 23:55:07.000 143 22487.78 169.19 41496.20 88888.00 2024-05-22 23:55:08.000 143 22487.77 169.19 41496.19 88888.00 2024-05-22 23:55:09.000 143 22487.78 169.15 41496.18 88888.00 2024-05-22 23:55:10.000 143 22487.76 169.15 41496.16 47580.01 2024-05-22 23:55:11.000 143 22487.67 169.19 41496.10 88888.00 2024-05-22 23:55:12.000 143 22487.61 169.18 41496.03 88888.00 2024-05-22 23:55:13.000 143 22487.63 169.20 41496.06 88888.00 2024-05-22 23:55:14.000 143 22487.68 169.28 41496.14 88888.00 2024-05-22 23:55:15.000 143 22487.69 169.26 41496.16 47580.03 2024-05-22 23:55:16.000 143 22487.68 169.17 41496.14 88888.00 2024-05-22 23:55:17.000 143 22487.66 169.12 41496.18 88888.00 2024-05-22 23:55:18.000 143 22487.67 169.18 41496.25 88888.00 2024-05-22 23:55:19.000 143 22487.69 169.30 41496.27 88888.00 2024-05-22 23:55:20.000 143 22487.67 169.39 41496.18 47580.01 2024-05-22 23:55:21.000 143 22487.59 169.37 41496.04 88888.00 2024-05-22 23:55:22.000 143 22487.53 169.29 41495.98 88888.00 2024-05-22 23:55:23.000 143 22487.50 169.25 41495.96 88888.00 2024-05-22 23:55:24.000 143 22487.46 169.24 41496.00 88888.00 2024-05-22 23:55:25.000 143 22487.46 169.25 41496.11 47579.98 2024-05-22 23:55:26.000 143 22487.51 169.28 41496.23 88888.00 2024-05-22 23:55:27.000 143 22487.53 169.25 41496.27 88888.00 2024-05-22 23:55:28.000 143 22487.53 169.21 41496.24 88888.00 2024-05-22 23:55:29.000 143 22487.56 169.22 41496.20 88888.00 2024-05-22 23:55:30.000 143 22487.62 169.28 41496.24 47579.97 2024-05-22 23:55:31.000 143 22487.67 169.30 41496.34 88888.00 2024-05-22 23:55:32.000 143 22487.69 169.31 41496.43 88888.00 2024-05-22 23:55:33.000 143 22487.65 169.37 41496.44 88888.00 2024-05-22 23:55:34.000 143 22487.56 169.39 41496.35 88888.00 2024-05-22 23:55:35.000 143 22487.50 169.33 41496.23 47580.01 2024-05-22 23:55:36.000 143 22487.51 169.28 41496.16 88888.00 2024-05-22 23:55:37.000 143 22487.56 169.29 41496.18 88888.00 2024-05-22 23:55:38.000 143 22487.62 169.33 41496.26 88888.00 2024-05-22 23:55:39.000 143 22487.64 169.39 41496.32 88888.00 2024-05-22 23:55:40.000 143 22487.61 169.43 41496.32 47579.97 2024-05-22 23:55:41.000 143 22487.58 169.43 41496.30 88888.00 2024-05-22 23:55:42.000 143 22487.57 169.44 41496.28 88888.00 2024-05-22 23:55:43.000 143 22487.60 169.47 41496.27 88888.00 2024-05-22 23:55:44.000 143 22487.65 169.47 41496.27 88888.00 2024-05-22 23:55:45.000 143 22487.67 169.41 41496.29 47579.96 2024-05-22 23:55:46.000 143 22487.66 169.37 41496.35 88888.00 2024-05-22 23:55:47.000 143 22487.67 169.40 41496.41 88888.00 2024-05-22 23:55:48.000 143 22487.74 169.47 41496.40 88888.00 2024-05-22 23:55:49.000 143 22487.82 169.52 41496.37 88888.00 2024-05-22 23:55:50.000 143 22487.86 169.51 41496.37 47579.96 2024-05-22 23:55:51.000 143 22487.86 169.46 41496.35 88888.00 2024-05-22 23:55:52.000 143 22487.82 169.44 41496.33 88888.00 2024-05-22 23:55:53.000 143 22487.75 169.46 41496.34 88888.00 2024-05-22 23:55:54.000 143 22487.70 169.46 41496.34 88888.00 2024-05-22 23:55:55.000 143 22487.69 169.44 41496.31 47579.96 2024-05-22 23:55:56.000 143 22487.72 169.45 41496.30 88888.00 2024-05-22 23:55:57.000 143 22487.73 169.51 41496.31 88888.00 2024-05-22 23:55:58.000 143 22487.72 169.58 41496.34 88888.00 2024-05-22 23:55:59.000 143 22487.70 169.61 41496.34 88888.00 2024-05-22 23:56:00.000 143 22487.65 169.57 41496.29 47579.96 2024-05-22 23:56:01.000 143 22487.57 169.51 41496.21 88888.00 2024-05-22 23:56:02.000 143 22487.57 169.53 41496.19 88888.00 2024-05-22 23:56:03.000 143 22487.64 169.62 41496.27 88888.00 2024-05-22 23:56:04.000 143 22487.70 169.69 41496.37 88888.00 2024-05-22 23:56:05.000 143 22487.71 169.65 41496.38 47579.97 2024-05-22 23:56:06.000 143 22487.70 169.57 41496.33 88888.00 2024-05-22 23:56:07.000 143 22487.69 169.53 41496.34 88888.00 2024-05-22 23:56:08.000 143 22487.68 169.55 41496.38 88888.00 2024-05-22 23:56:09.000 143 22487.70 169.55 41496.37 88888.00 2024-05-22 23:56:10.000 143 22487.69 169.55 41496.36 47579.97 2024-05-22 23:56:11.000 143 22487.65 169.57 41496.36 88888.00 2024-05-22 23:56:12.000 143 22487.63 169.59 41496.37 88888.00 2024-05-22 23:56:13.000 143 22487.65 169.61 41496.36 88888.00 2024-05-22 23:56:14.000 143 22487.66 169.64 41496.31 88888.00 2024-05-22 23:56:15.000 143 22487.66 169.61 41496.24 47579.97 2024-05-22 23:56:16.000 143 22487.67 169.54 41496.19 88888.00 2024-05-22 23:56:17.000 143 22487.68 169.52 41496.15 88888.00 2024-05-22 23:56:18.000 143 22487.65 169.59 41496.12 88888.00 2024-05-22 23:56:19.000 143 22487.65 169.62 41496.16 88888.00 2024-05-22 23:56:20.000 143 22487.68 169.60 41496.26 47580.00 2024-05-22 23:56:21.000 143 22487.70 169.57 41496.32 88888.00 2024-05-22 23:56:22.000 143 22487.70 169.57 41496.36 88888.00 2024-05-22 23:56:23.000 143 22487.70 169.56 41496.36 88888.00 2024-05-22 23:56:24.000 143 22487.72 169.55 41496.33 88888.00 2024-05-22 23:56:25.000 143 22487.74 169.53 41496.30 47579.98 2024-05-22 23:56:26.000 143 22487.73 169.49 41496.31 88888.00 2024-05-22 23:56:27.000 143 22487.69 169.48 41496.31 88888.00 2024-05-22 23:56:28.000 143 22487.65 169.54 41496.30 88888.00 2024-05-22 23:56:29.000 143 22487.64 169.58 41496.31 88888.00 2024-05-22 23:56:30.000 143 22487.65 169.56 41496.31 47579.99 2024-05-22 23:56:31.000 143 22487.66 169.52 41496.30 88888.00 2024-05-22 23:56:32.000 143 22487.66 169.51 41496.24 88888.00 2024-05-22 23:56:33.000 143 22487.69 169.51 41496.20 88888.00 2024-05-22 23:56:34.000 143 22487.69 169.51 41496.22 88888.00 2024-05-22 23:56:35.000 143 22487.69 169.52 41496.25 47580.02 2024-05-22 23:56:36.000 143 22487.71 169.52 41496.32 88888.00 2024-05-22 23:56:37.000 143 22487.73 169.48 41496.34 88888.00 2024-05-22 23:56:38.000 143 22487.71 169.46 41496.26 88888.00 2024-05-22 23:56:39.000 143 22487.73 169.53 41496.21 88888.00 2024-05-22 23:56:40.000 143 22487.77 169.59 41496.22 47580.02 2024-05-22 23:56:41.000 143 22487.76 169.56 41496.20 88888.00 2024-05-22 23:56:42.000 143 22487.73 169.53 41496.20 88888.00 2024-05-22 23:56:43.000 143 22487.74 169.54 41496.26 88888.00 2024-05-22 23:56:44.000 143 22487.77 169.53 41496.32 88888.00 2024-05-22 23:56:45.000 143 22487.78 169.53 41496.34 47580.03 2024-05-22 23:56:46.000 143 22487.78 169.54 41496.33 88888.00 2024-05-22 23:56:47.000 143 22487.78 169.54 41496.31 88888.00 2024-05-22 23:56:48.000 143 22487.78 169.54 41496.31 88888.00 2024-05-22 23:56:49.000 143 22487.78 169.55 41496.30 88888.00 2024-05-22 23:56:50.000 143 22487.75 169.55 41496.28 47580.01 2024-05-22 23:56:51.000 143 22487.73 169.53 41496.29 88888.00 2024-05-22 23:56:52.000 143 22487.73 169.54 41496.31 88888.00 2024-05-22 23:56:53.000 143 22487.78 169.57 41496.34 88888.00 2024-05-22 23:56:54.000 143 22487.81 169.59 41496.38 88888.00 2024-05-22 23:56:55.000 143 22487.82 169.59 41496.36 47580.01 2024-05-22 23:56:56.000 143 22487.82 169.60 41496.30 88888.00 2024-05-22 23:56:57.000 143 22487.81 169.58 41496.25 88888.00 2024-05-22 23:56:58.000 143 22487.78 169.55 41496.20 88888.00 2024-05-22 23:56:59.000 143 22487.73 169.52 41496.14 88888.00 2024-05-22 23:57:00.000 143 22487.68 169.49 41496.11 47579.99 2024-05-22 23:57:01.000 143 22487.68 169.47 41496.19 88888.00 2024-05-22 23:57:02.000 143 22487.73 169.50 41496.31 88888.00 2024-05-22 23:57:03.000 143 22487.78 169.56 41496.35 88888.00 2024-05-22 23:57:04.000 143 22487.78 169.58 41496.31 88888.00 2024-05-22 23:57:05.000 143 22487.71 169.54 41496.24 47579.98 2024-05-22 23:57:06.000 143 22487.66 169.46 41496.19 88888.00 2024-05-22 23:57:07.000 143 22487.66 169.37 41496.18 88888.00 2024-05-22 23:57:08.000 143 22487.69 169.41 41496.23 88888.00 2024-05-22 23:57:09.000 143 22487.72 169.55 41496.33 88888.00 2024-05-22 23:57:10.000 143 22487.74 169.59 41496.37 47580.00 2024-05-22 23:57:11.000 143 22487.72 169.53 41496.31 88888.00 2024-05-22 23:57:12.000 143 22487.71 169.52 41496.23 88888.00 2024-05-22 23:57:13.000 143 22487.73 169.59 41496.19 88888.00 2024-05-22 23:57:14.000 143 22487.73 169.63 41496.14 88888.00 2024-05-22 23:57:15.000 143 22487.69 169.59 41496.07 47579.99 2024-05-22 23:57:16.000 143 22487.66 169.50 41496.10 88888.00 2024-05-22 23:57:17.000 143 22487.68 169.48 41496.17 88888.00 2024-05-22 23:57:18.000 143 22487.74 169.51 41496.25 88888.00 2024-05-22 23:57:19.000 143 22487.77 169.53 41496.31 88888.00 2024-05-22 23:57:20.000 143 22487.74 169.56 41496.36 47579.96 2024-05-22 23:57:21.000 143 22487.69 169.61 41496.38 88888.00 2024-05-22 23:57:22.000 143 22487.64 169.59 41496.32 88888.00 2024-05-22 23:57:23.000 143 22487.59 169.56 41496.25 88888.00 2024-05-22 23:57:24.000 143 22487.58 169.60 41496.21 88888.00 2024-05-22 23:57:25.000 143 22487.60 169.67 41496.19 47579.95 2024-05-22 23:57:26.000 143 22487.60 169.69 41496.20 88888.00 2024-05-22 23:57:27.000 143 22487.60 169.66 41496.27 88888.00 2024-05-22 23:57:28.000 143 22487.64 169.66 41496.33 88888.00 2024-05-22 23:57:29.000 143 22487.69 169.66 41496.35 88888.00 2024-05-22 23:57:30.000 143 22487.71 169.66 41496.31 47579.97 2024-05-22 23:57:31.000 143 22487.66 169.64 41496.28 88888.00 2024-05-22 23:57:32.000 143 22487.60 169.63 41496.30 88888.00 2024-05-22 23:57:33.000 143 22487.59 169.60 41496.31 88888.00 2024-05-22 23:57:34.000 143 22487.59 169.61 41496.33 88888.00 2024-05-22 23:57:35.000 143 22487.59 169.65 41496.36 47579.94 2024-05-22 23:57:36.000 143 22487.58 169.67 41496.33 88888.00 2024-05-22 23:57:37.000 143 22487.57 169.66 41496.23 88888.00 2024-05-22 23:57:38.000 143 22487.59 169.67 41496.19 88888.00 2024-05-22 23:57:39.000 143 22487.65 169.70 41496.26 88888.00 2024-05-22 23:57:40.000 143 22487.69 169.70 41496.30 47579.91 2024-05-22 23:57:41.000 143 22487.68 169.70 41496.29 88888.00 2024-05-22 23:57:42.000 143 22487.65 169.73 41496.31 88888.00 2024-05-22 23:57:43.000 143 22487.62 169.78 41496.33 88888.00 2024-05-22 23:57:44.000 143 22487.58 169.80 41496.30 88888.00 2024-05-22 23:57:45.000 143 22487.59 169.80 41496.25 47579.93 2024-05-22 23:57:46.000 143 22487.63 169.81 41496.27 88888.00 2024-05-22 23:57:47.000 143 22487.65 169.80 41496.29 88888.00 2024-05-22 23:57:48.000 143 22487.62 169.74 41496.23 88888.00 2024-05-22 23:57:49.000 143 22487.58 169.68 41496.15 88888.00 2024-05-22 23:57:50.000 143 22487.54 169.66 41496.11 47579.91 2024-05-22 23:57:51.000 143 22487.53 169.67 41496.17 88888.00 2024-05-22 23:57:52.000 143 22487.57 169.72 41496.30 88888.00 2024-05-22 23:57:53.000 143 22487.64 169.80 41496.37 88888.00 2024-05-22 23:57:54.000 143 22487.67 169.85 41496.33 88888.00 2024-05-22 23:57:55.000 143 22487.65 169.85 41496.24 47579.90 2024-05-22 23:57:56.000 143 22487.61 169.78 41496.17 88888.00 2024-05-22 23:57:57.000 143 22487.59 169.71 41496.14 88888.00 2024-05-22 23:57:58.000 143 22487.60 169.69 41496.16 88888.00 2024-05-22 23:57:59.000 143 22487.60 169.71 41496.22 88888.00 2024-05-22 23:58:00.000 143 22487.59 169.69 41496.29 47579.92 2024-05-22 23:58:01.000 143 22487.60 169.64 41496.29 88888.00 2024-05-22 23:58:02.000 143 22487.62 169.62 41496.25 88888.00 2024-05-22 23:58:03.000 143 22487.60 169.65 41496.23 88888.00 2024-05-22 23:58:04.000 143 22487.55 169.63 41496.18 88888.00 2024-05-22 23:58:05.000 143 22487.53 169.60 41496.12 47579.92 2024-05-22 23:58:06.000 143 22487.57 169.60 41496.16 88888.00 2024-05-22 23:58:07.000 143 22487.59 169.61 41496.18 88888.00 2024-05-22 23:58:08.000 143 22487.60 169.65 41496.17 88888.00 2024-05-22 23:58:09.000 143 22487.65 169.72 41496.22 88888.00 2024-05-22 23:58:10.000 143 22487.66 169.74 41496.27 47579.91 2024-05-22 23:58:11.000 143 22487.60 169.66 41496.24 88888.00 2024-05-22 23:58:12.000 143 22487.54 169.61 41496.21 88888.00 2024-05-22 23:58:13.000 143 22487.53 169.65 41496.19 88888.00 2024-05-22 23:58:14.000 143 22487.57 169.69 41496.18 88888.00 2024-05-22 23:58:15.000 143 22487.59 169.70 41496.22 47579.91 2024-05-22 23:58:16.000 143 22487.58 169.72 41496.29 88888.00 2024-05-22 23:58:17.000 143 22487.58 169.71 41496.28 88888.00 2024-05-22 23:58:18.000 143 22487.61 169.72 41496.27 88888.00 2024-05-22 23:58:19.000 143 22487.64 169.75 41496.29 88888.00 2024-05-22 23:58:20.000 143 22487.64 169.76 41496.25 47579.90 2024-05-22 23:58:21.000 143 22487.60 169.73 41496.23 88888.00 2024-05-22 23:58:22.000 143 22487.56 169.70 41496.26 88888.00 2024-05-22 23:58:23.000 143 22487.56 169.71 41496.25 88888.00 2024-05-22 23:58:24.000 143 22487.56 169.75 41496.19 88888.00 2024-05-22 23:58:25.000 143 22487.53 169.82 41496.18 47579.92 2024-05-22 23:58:26.000 143 22487.53 169.86 41496.16 88888.00 2024-05-22 23:58:27.000 143 22487.56 169.82 41496.16 88888.00 2024-05-22 23:58:28.000 143 22487.57 169.77 41496.21 88888.00 2024-05-22 23:58:29.000 143 22487.53 169.80 41496.28 88888.00 2024-05-22 23:58:30.000 143 22487.50 169.80 41496.26 47579.88 2024-05-22 23:58:31.000 143 22487.50 169.75 41496.21 88888.00 2024-05-22 23:58:32.000 143 22487.55 169.74 41496.26 88888.00 2024-05-22 23:58:33.000 143 22487.59 169.78 41496.36 88888.00 2024-05-22 23:58:34.000 143 22487.55 169.82 41496.36 88888.00 2024-05-22 23:58:35.000 143 22487.52 169.80 41496.31 47579.87 2024-05-22 23:58:36.000 143 22487.55 169.73 41496.31 88888.00 2024-05-22 23:58:37.000 143 22487.56 169.70 41496.30 88888.00 2024-05-22 23:58:38.000 143 22487.52 169.74 41496.25 88888.00 2024-05-22 23:58:39.000 143 22487.50 169.82 41496.21 88888.00 2024-05-22 23:58:40.000 143 22487.50 169.83 41496.19 47579.88 2024-05-22 23:58:41.000 143 22487.50 169.80 41496.21 88888.00 2024-05-22 23:58:42.000 143 22487.46 169.77 41496.25 88888.00 2024-05-22 23:58:43.000 143 22487.41 169.77 41496.28 88888.00 2024-05-22 23:58:44.000 143 22487.38 169.79 41496.28 88888.00 2024-05-22 23:58:45.000 143 22487.39 169.76 41496.27 47579.88 2024-05-22 23:58:46.000 143 22487.42 169.71 41496.28 88888.00 2024-05-22 23:58:47.000 143 22487.43 169.69 41496.31 88888.00 2024-05-22 23:58:48.000 143 22487.43 169.73 41496.32 88888.00 2024-05-22 23:58:49.000 143 22487.41 169.78 41496.31 88888.00 2024-05-22 23:58:50.000 143 22487.39 169.81 41496.28 47579.87 2024-05-22 23:58:51.000 143 22487.40 169.80 41496.25 88888.00 2024-05-22 23:58:52.000 143 22487.43 169.77 41496.26 88888.00 2024-05-22 23:58:53.000 143 22487.46 169.74 41496.27 88888.00 2024-05-22 23:58:54.000 143 22487.47 169.75 41496.23 88888.00 2024-05-22 23:58:55.000 143 22487.47 169.82 41496.19 47579.87 2024-05-22 23:58:56.000 143 22487.48 169.88 41496.19 88888.00 2024-05-22 23:58:57.000 143 22487.49 169.87 41496.24 88888.00 2024-05-22 23:58:58.000 143 22487.48 169.84 41496.27 88888.00 2024-05-22 23:58:59.000 143 22487.47 169.84 41496.25 88888.00 2024-05-22 23:59:00.000 143 22487.46 169.87 41496.25 47579.85 2024-05-22 23:59:01.000 143 22487.42 169.88 41496.23 88888.00 2024-05-22 23:59:02.000 143 22487.37 169.88 41496.19 88888.00 2024-05-22 23:59:03.000 143 22487.35 169.88 41496.18 88888.00 2024-05-22 23:59:04.000 143 22487.37 169.88 41496.23 88888.00 2024-05-22 23:59:05.000 143 22487.39 169.83 41496.30 47579.86 2024-05-22 23:59:06.000 143 22487.39 169.80 41496.35 88888.00 2024-05-22 23:59:07.000 143 22487.39 169.82 41496.34 88888.00 2024-05-22 23:59:08.000 143 22487.40 169.80 41496.29 88888.00 2024-05-22 23:59:09.000 143 22487.45 169.76 41496.29 88888.00 2024-05-22 23:59:10.000 143 22487.49 169.71 41496.28 47579.87 2024-05-22 23:59:11.000 143 22487.48 169.61 41496.21 88888.00 2024-05-22 23:59:12.000 143 22487.44 169.56 41496.17 88888.00 2024-05-22 23:59:13.000 143 22487.44 169.63 41496.20 88888.00 2024-05-22 23:59:14.000 143 22487.49 169.78 41496.26 88888.00 2024-05-22 23:59:15.000 143 22487.51 169.86 41496.27 47579.85 2024-05-22 23:59:16.000 143 22487.48 169.81 41496.23 88888.00 2024-05-22 23:59:17.000 143 22487.43 169.75 41496.20 88888.00 2024-05-22 23:59:18.000 143 22487.38 169.74 41496.23 88888.00 2024-05-22 23:59:19.000 143 22487.35 169.72 41496.23 88888.00 2024-05-22 23:59:20.000 143 22487.34 169.68 41496.19 47579.84 2024-05-22 23:59:21.000 143 22487.35 169.62 41496.19 88888.00 2024-05-22 23:59:22.000 143 22487.41 169.59 41496.20 88888.00 2024-05-22 23:59:23.000 143 22487.47 169.64 41496.21 88888.00 2024-05-22 23:59:24.000 143 22487.47 169.72 41496.23 88888.00 2024-05-22 23:59:25.000 143 22487.42 169.76 41496.24 47579.85 2024-05-22 23:59:26.000 143 22487.38 169.79 41496.20 88888.00 2024-05-22 23:59:27.000 143 22487.40 169.76 41496.14 88888.00 2024-05-22 23:59:28.000 143 22487.42 169.70 41496.11 88888.00 2024-05-22 23:59:29.000 143 22487.39 169.68 41496.13 88888.00 2024-05-22 23:59:30.000 143 22487.35 169.69 41496.15 47579.84 2024-05-22 23:59:31.000 143 22487.38 169.71 41496.21 88888.00 2024-05-22 23:59:32.000 143 22487.42 169.73 41496.30 88888.00 2024-05-22 23:59:33.000 143 22487.44 169.71 41496.36 88888.00 2024-05-22 23:59:34.000 143 22487.45 169.69 41496.36 88888.00 2024-05-22 23:59:35.000 143 22487.42 169.71 41496.33 47579.85 2024-05-22 23:59:36.000 143 22487.38 169.70 41496.27 88888.00 2024-05-22 23:59:37.000 143 22487.40 169.65 41496.22 88888.00 2024-05-22 23:59:38.000 143 22487.45 169.61 41496.20 88888.00 2024-05-22 23:59:39.000 143 22487.44 169.63 41496.16 88888.00 2024-05-22 23:59:40.000 143 22487.40 169.65 41496.14 47579.87 2024-05-22 23:59:41.000 143 22487.39 169.65 41496.14 88888.00 2024-05-22 23:59:42.000 143 22487.42 169.66 41496.11 88888.00 2024-05-22 23:59:43.000 143 22487.45 169.74 41496.10 88888.00 2024-05-22 23:59:44.000 143 22487.45 169.82 41496.13 88888.00 2024-05-22 23:59:45.000 143 22487.42 169.80 41496.18 47579.87 2024-05-22 23:59:46.000 143 22487.36 169.72 41496.21 88888.00 2024-05-22 23:59:47.000 143 22487.31 169.66 41496.19 88888.00 2024-05-22 23:59:48.000 143 22487.28 169.67 41496.11 88888.00 2024-05-22 23:59:49.000 143 22487.31 169.72 41496.06 88888.00 2024-05-22 23:59:50.000 143 22487.34 169.74 41496.12 47579.89 2024-05-22 23:59:51.000 143 22487.36 169.67 41496.14 88888.00 2024-05-22 23:59:52.000 143 22487.35 169.57 41496.11 88888.00 2024-05-22 23:59:53.000 143 22487.29 169.56 41496.14 88888.00 2024-05-22 23:59:54.000 143 22487.27 169.62 41496.19 88888.00 2024-05-22 23:59:55.000 143 22487.30 169.66 41496.22 47579.90 2024-05-22 23:59:56.000 143 22487.31 169.65 41496.23 88888.00 2024-05-22 23:59:57.000 143 22487.32 169.61 41496.19 88888.00 2024-05-22 23:59:58.000 143 22487.32 169.59 41496.14 88888.00 2024-05-22 23:59:59.000 143 22487.34 169.61 41496.12 88888.00